Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
132
101,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 20:22:39,806 | 22 | 101,50 | |
| 22 | 101,50 | |||
| 22 | 101,50 | |||
| 11.12.2025 | 20:07:36,697 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 11.12.2025 | 19:53:43,353 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 11.12.2025 | 19:14:04,358 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 11.12.2025 | 19:03:02,209 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 11.12.2025 | 19:02:19,483 | 30 | 102,16 | |
| 30 | 102,16 | |||
| 30 | 102,16 | |||
| 11.12.2025 | 18:56:26,178 | 14 | 102,24 | |
| 14 | 102,24 | |||
| 14 | 102,24 | |||
| 11.12.2025 | 18:54:52,563 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 11.12.2025 | 18:47:13,348 | 15 | 102,08 | |
| 15 | 102,08 | |||
| 15 | 102,08 | |||
| 11.12.2025 | 18:33:04,674 | 125 | 102,42 | |
| 125 | 102,42 | |||
| 125 | 102,42 | |||
| 11.12.2025 | 18:25:51,075 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 11.12.2025 | 18:22:07,616 | 50 | 102,22 | |
| 50 | 102,22 | |||
| 50 | 102,22 | |||
| 11.12.2025 | 18:21:47,090 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 11.12.2025 | 17:40:31,807 | 243 | 101,66 | |
| 243 | 101,66 | |||
| 243 | 101,66 | |||
| 11.12.2025 | 17:34:27,010 | 33 | 101,70 | |
| 33 | 101,70 | |||
| 33 | 101,70 | |||
| 11.12.2025 | 17:34:20,857 | 100 | 101,64 | |
| 100 | 101,64 | |||
| 100 | 101,64 | |||
| 11.12.2025 | 17:31:31,062 | 53 | 101,56 | |
| 53 | 101,56 | |||
| 53 | 101,56 | |||
| 11.12.2025 | 17:29:32,084 | 24 | 101,62 | |
| 24 | 101,62 | |||
| 24 | 101,62 | |||
| 11.12.2025 | 17:27:57,063 | 51 | 101,62 | |
| 51 | 101,62 | |||
| 51 | 101,62 | |||
| 11.12.2025 | 17:24:53,746 | 9 | 101,52 | |
| 9 | 101,52 | |||
| 9 | 101,52 | |||
| 11.12.2025 | 17:21:13,291 | 200 | 101,46 | |
| 200 | 101,46 | |||
| 200 | 101,46 | |||
| 11.12.2025 | 17:21:06,988 | 500 | 101,46 | |
| 500 | 101,46 | |||
| 500 | 101,46 | |||
| 11.12.2025 | 17:15:13,582 | 12 | 101,52 | |
| 12 | 101,52 | |||
| 12 | 101,52 | |||
| 11.12.2025 | 17:09:26,661 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 11.12.2025 | 17:07:17,613 | 9 | 101,50 | |
| 9 | 101,50 | |||
| 9 | 101,50 | |||
| 11.12.2025 | 16:56:40,412 | 4 | 101,84 | |
| 4 | 101,84 | |||
| 4 | 101,84 | |||
| 11.12.2025 | 16:45:18,905 | 75 | 101,90 | |
| 75 | 101,90 | |||
| 75 | 101,90 | |||
| 11.12.2025 | 16:41:03,026 | 20 | 101,88 | |
| 20 | 101,88 | |||
| 20 | 101,88 | |||
| 11.12.2025 | 16:36:18,442 | 20 | 101,86 | |
| 20 | 101,86 | |||
| 20 | 101,86 | |||
| 11.12.2025 | 16:35:17,284 | 27 | 101,84 | |
| 27 | 101,84 | |||
| 27 | 101,84 | |||
| 11.12.2025 | 16:15:34,674 | 55 | 101,60 | |
| 55 | 101,60 | |||
| 55 | 101,60 | |||
| 11.12.2025 | 16:01:57,558 | 15 | 101,78 | |
| 15 | 101,78 | |||
| 15 | 101,78 | |||
| 11.12.2025 | 15:51:28,623 | 150 | 102,02 | |
| 150 | 102,02 | |||
| 150 | 102,02 | |||
| 11.12.2025 | 15:50:59,871 | 600 | 101,98 | |
| 100 | 101,98 | |||
| 600 | 101,98 | |||
| 500 | 101,98 | |||
| 11.12.2025 | 15:50:52,753 | 500 | 101,98 | |
| 500 | 101,98 | |||
| 500 | 101,98 | |||
| 11.12.2025 | 15:47:40,811 | 170 | 102,06 | |
| 170 | 102,06 | |||
| 170 | 102,06 | |||
| 11.12.2025 | 15:44:08,543 | 72 | 102,00 | |
| 72 | 102,00 | |||
| 72 | 102,00 | |||
| 11.12.2025 | 15:44:08,494 | 381 | 101,98 | |
| 381 | 101,98 | |||
| 381 | 101,98 | |||
| 11.12.2025 | 15:44:08,366 | 1 279 | 101,98 | |
| 779 | 101,98 | |||
| 500 | 101,98 | |||
| 1 279 | 101,98 | |||
| 11.12.2025 | 15:43:59,088 | 500 | 101,98 | |
| 500 | 101,98 | |||
| 500 | 101,98 | |||
| 11.12.2025 | 15:43:48,654 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 11.12.2025 | 15:38:52,178 | 200 | 101,56 | |
| 200 | 101,56 | |||
| 200 | 101,56 | |||
| 11.12.2025 | 15:30:10,038 | 219 | 101,48 | |
| 204 | 101,48 | |||
| 15 | 101,48 | |||
| 219 | 101,48 | |||
| 11.12.2025 | 15:26:39,239 | 148 | 101,44 | |
| 148 | 101,44 | |||
| 148 | 101,44 | |||
| 11.12.2025 | 15:26:32,930 | 21 | 101,48 | |
| 21 | 101,48 | |||
| 21 | 101,48 | |||
| 11.12.2025 | 15:10:57,249 | 150 | 101,26 | |
| 150 | 101,26 | |||
| 150 | 101,26 | |||
| 11.12.2025 | 15:10:56,782 | 34 | 101,26 | |
| 34 | 101,26 | |||
| 34 | 101,26 | |||
| 11.12.2025 | 15:10:11,566 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 11.12.2025 | 15:09:48,732 | 150 | 101,24 | |
| 150 | 101,24 | |||
| 150 | 101,24 | |||
| 11.12.2025 | 15:08:52,542 | 100 | 101,24 | |
| 100 | 101,24 | |||
| 100 | 101,24 | |||
| 11.12.2025 | 15:08:18,287 | 220 | 101,02 | |
| 70 | 101,02 | |||
| 150 | 101,02 | |||
| 220 | 101,02 | |||
| 11.12.2025 | 15:08:18,006 | 150 | 101,02 | |
| 150 | 101,02 | |||
| 150 | 101,02 | |||
| 11.12.2025 | 15:07:29,436 | 150 | 101,12 | |
| 150 | 101,12 | |||
| 150 | 101,12 | |||
| 11.12.2025 | 15:04:08,597 | 34 | 101,18 | |
| 34 | 101,18 | |||
| 34 | 101,18 | |||
| 11.12.2025 | 14:50:43,103 | 34 | 101,50 | |
| 34 | 101,50 | |||
| 34 | 101,50 | |||
| 11.12.2025 | 14:42:24,997 | 30 | 101,64 | |
| 30 | 101,64 | |||
| 30 | 101,64 | |||
| 11.12.2025 | 14:36:39,153 | 40 | 101,78 | |
| 40 | 101,78 | |||
| 40 | 101,78 | |||
| 11.12.2025 | 14:15:34,830 | 14 | 101,96 | |
| 14 | 101,96 | |||
| 14 | 101,96 | |||
| 11.12.2025 | 14:14:36,986 | 245 | 101,96 | |
| 100 | 101,96 | |||
| 245 | 101,96 | |||
| 145 | 101,96 | |||
| 11.12.2025 | 14:14:33,464 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 11.12.2025 | 14:13:58,435 | 80 | 101,96 | |
| 80 | 101,96 | |||
| 80 | 101,96 | |||
| 11.12.2025 | 14:10:25,731 | 72 | 101,96 | |
| 72 | 101,96 | |||
| 72 | 101,96 | |||
| 11.12.2025 | 14:07:06,378 | 25 | 101,96 | |
| 25 | 101,96 | |||
| 25 | 101,96 | |||
| 11.12.2025 | 14:00:30,821 | 75 | 101,76 | |
| 75 | 101,76 | |||
| 75 | 101,76 | |||
| 11.12.2025 | 14:00:09,044 | 50 | 101,86 | |
| 50 | 101,86 | |||
| 50 | 101,86 | |||
| 11.12.2025 | 13:59:31,358 | 100 | 101,86 | |
| 100 | 101,86 | |||
| 100 | 101,86 | |||
| 11.12.2025 | 13:46:10,439 | 150 | 101,84 | |
| 150 | 101,84 | |||
| 150 | 101,84 | |||
| 11.12.2025 | 13:45:05,737 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 11.12.2025 | 13:45:05,002 | 75 | 101,84 | |
| 75 | 101,84 | |||
| 75 | 101,84 | |||
| 11.12.2025 | 13:44:59,445 | 75 | 101,84 | |
| 75 | 101,84 | |||
| 75 | 101,84 | |||
| 11.12.2025 | 13:43:43,485 | 75 | 101,84 | |
| 75 | 101,84 | |||
| 75 | 101,84 | |||
| 11.12.2025 | 13:43:37,807 | 75 | 101,84 | |
| 75 | 101,84 | |||
| 75 | 101,84 | |||
| 11.12.2025 | 13:42:27,484 | 150 | 101,86 | |
| 150 | 101,86 | |||
| 150 | 101,86 | |||
| 11.12.2025 | 13:40:44,761 | 150 | 101,84 | |
| 150 | 101,84 | |||
| 150 | 101,84 | |||
| 11.12.2025 | 13:39:49,197 | 150 | 101,84 | |
| 150 | 101,84 | |||
| 150 | 101,84 | |||
| 11.12.2025 | 13:38:53,334 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 11.12.2025 | 13:35:16,679 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 11.12.2025 | 13:25:53,961 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 11.12.2025 | 13:18:42,026 | 95 | 101,82 | |
| 95 | 101,82 | |||
| 95 | 101,82 | |||
| 11.12.2025 | 13:18:35,020 | 150 | 101,82 | |
| 150 | 101,82 | |||
| 150 | 101,82 | |||
| 11.12.2025 | 13:18:07,638 | 18 | 101,82 | |
| 18 | 101,82 | |||
| 18 | 101,82 | |||
| 11.12.2025 | 13:14:28,306 | 55 | 101,66 | |
| 55 | 101,66 | |||
| 55 | 101,66 | |||
| 11.12.2025 | 13:06:42,835 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 11.12.2025 | 13:04:04,882 | 94 | 101,84 | |
| 94 | 101,84 | |||
| 94 | 101,84 | |||
| 11.12.2025 | 12:45:57,689 | 103 | 101,66 | |
| 103 | 101,66 | |||
| 103 | 101,66 | |||
| 11.12.2025 | 12:32:04,460 | 24 | 101,78 | |
| 24 | 101,78 | |||
| 24 | 101,78 | |||
| 11.12.2025 | 12:20:54,066 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 11.12.2025 | 12:02:54,354 | 4 | 101,86 | |
| 4 | 101,86 | |||
| 4 | 101,86 | |||
| 11.12.2025 | 12:00:03,353 | 8 | 101,76 | |
| 8 | 101,76 | |||
| 8 | 101,76 | |||
| 11.12.2025 | 11:59:25,284 | 150 | 101,76 | |
| 150 | 101,76 | |||
| 150 | 101,76 | |||
| 11.12.2025 | 11:57:55,471 | 34 | 101,86 | |
| 34 | 101,86 | |||
| 34 | 101,86 | |||
| 11.12.2025 | 11:56:34,314 | 100 | 101,86 | |
| 100 | 101,86 | |||
| 100 | 101,86 | |||
| 11.12.2025 | 11:53:30,309 | 39 | 101,80 | |
| 39 | 101,80 | |||
| 39 | 101,80 | |||
| 11.12.2025 | 11:48:52,422 | 33 | 101,96 | |
| 33 | 101,96 | |||
| 33 | 101,96 | |||
| 11.12.2025 | 11:39:30,111 | 15 | 101,86 | |
| 15 | 101,86 | |||
| 15 | 101,86 | |||
| 11.12.2025 | 11:20:39,772 | 93 | 101,72 | |
| 93 | 101,72 | |||
| 93 | 101,72 | |||
| 11.12.2025 | 11:14:56,376 | 32 | 101,86 | |
| 32 | 101,86 | |||
| 32 | 101,86 | |||
| 11.12.2025 | 11:07:29,099 | 32 | 101,86 | |
| 32 | 101,86 | |||
| 32 | 101,86 | |||
| 11.12.2025 | 11:07:06,802 | 20 | 101,86 | |
| 20 | 101,86 | |||
| 20 | 101,86 | |||
| 11.12.2025 | 11:05:52,608 | 63 | 101,72 | |
| 63 | 101,72 | |||
| 63 | 101,72 | |||
| 11.12.2025 | 10:58:55,712 | 30 | 101,72 | |
| 30 | 101,72 | |||
| 30 | 101,72 | |||
| 11.12.2025 | 10:56:19,251 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 11.12.2025 | 10:53:09,370 | 29 | 101,72 | |
| 29 | 101,72 | |||
| 29 | 101,72 | |||
| 11.12.2025 | 10:50:04,743 | 49 | 101,86 | |
| 49 | 101,86 | |||
| 49 | 101,86 | |||
| 11.12.2025 | 10:48:15,607 | 51 | 101,72 | |
| 51 | 101,72 | |||
| 51 | 101,72 | |||
| 11.12.2025 | 10:47:57,951 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 11.12.2025 | 10:47:33,392 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 11.12.2025 | 10:39:48,030 | 28 | 101,94 | |
| 28 | 101,94 | |||
| 28 | 101,94 | |||
| 11.12.2025 | 10:36:20,954 | 11 | 101,72 | |
| 11 | 101,72 | |||
| 11 | 101,72 | |||
| 11.12.2025 | 10:30:15,961 | 14 | 101,96 | |
| 14 | 101,96 | |||
| 14 | 101,96 | |||
| 11.12.2025 | 10:29:56,216 | 22 | 101,96 | |
| 22 | 101,96 | |||
| 22 | 101,96 | |||
| 11.12.2025 | 10:21:19,580 | 18 | 101,96 | |
| 18 | 101,96 | |||
| 18 | 101,96 | |||
| 11.12.2025 | 10:14:03,253 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 11.12.2025 | 10:08:44,579 | 79 | 101,96 | |
| 79 | 101,96 | |||
| 79 | 101,96 | |||
| 11.12.2025 | 10:08:17,145 | 150 | 101,96 | |
| 150 | 101,96 | |||
| 150 | 101,96 | |||
| 11.12.2025 | 10:01:41,234 | 11 | 101,96 | |
| 11 | 101,96 | |||
| 11 | 101,96 | |||
| 11.12.2025 | 09:58:08,212 | 33 | 101,96 | |
| 33 | 101,96 | |||
| 33 | 101,96 | |||
| 11.12.2025 | 09:56:58,698 | 22 | 101,64 | |
| 22 | 101,64 | |||
| 22 | 101,64 | |||
| 11.12.2025 | 09:55:14,692 | 33 | 101,96 | |
| 33 | 101,96 | |||
| 33 | 101,96 | |||
| 11.12.2025 | 09:55:02,491 | 397 | 101,82 | |
| 397 | 101,82 | |||
| 397 | 101,82 | |||
| 11.12.2025 | 09:51:14,895 | 40 | 101,96 | |
| 40 | 101,96 | |||
| 40 | 101,96 | |||
| 11.12.2025 | 09:23:28,773 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 11.12.2025 | 09:15:13,928 | 84 | 101,78 | |
| 84 | 101,78 | |||
| 84 | 101,78 | |||
| 11.12.2025 | 09:07:47,811 | 15 | 101,62 | |
| 15 | 101,62 | |||
| 15 | 101,62 | |||
| 11.12.2025 | 09:03:10,740 | 14 | 101,28 | |
| 14 | 101,28 | |||
| 14 | 101,28 | |||
| 11.12.2025 | 08:45:41,099 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 11.12.2025 | 08:29:53,657 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 11.12.2025 | 08:24:11,164 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 11.12.2025 | 08:05:26,600 | 103 | 101,46 | |
| 53 | 101,46 | |||
| 103 | 101,46 | |||
| 50 | 101,46 | |||
| 11.12.2025 | 08:01:38,131 | 24 | 101,72 | |
| 24 | 101,72 | |||
| 24 | 101,72 | |||
| 11.12.2025 | 07:52:36,420 | 147 | 101,86 | |
| 147 | 101,86 | |||
| 147 | 101,86 | |||
| 11.12.2025 | 07:30:01,142 | 25 | 101,92 | |
| 25 | 101,92 | |||
| 25 | 101,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:47:54
Letzte Aktualisierung:
11.12.2025 @ 20:47:54

