Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
62
99,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 12:48:36,813 | 25 | 99,89 | |
| 25 | 99,89 | |||
| 25 | 99,89 | |||
| 09.12.2025 | 12:26:35,820 | 150 | 99,81 | |
| 150 | 99,81 | |||
| 150 | 99,81 | |||
| 09.12.2025 | 12:23:05,860 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 09.12.2025 | 12:22:36,765 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 09.12.2025 | 12:21:25,859 | 150 | 99,83 | |
| 150 | 99,83 | |||
| 150 | 99,83 | |||
| 09.12.2025 | 12:21:24,622 | 100 | 99,93 | |
| 100 | 99,93 | |||
| 100 | 99,93 | |||
| 09.12.2025 | 12:21:23,213 | 67 | 99,97 | |
| 67 | 99,97 | |||
| 67 | 99,97 | |||
| 09.12.2025 | 12:21:22,912 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 09.12.2025 | 12:21:22,779 | 150 | 99,97 | |
| 150 | 99,97 | |||
| 150 | 99,97 | |||
| 09.12.2025 | 12:21:22,710 | 100 | 99,97 | |
| 100 | 99,97 | |||
| 100 | 99,97 | |||
| 09.12.2025 | 12:21:22,327 | 150 | 100,12 | |
| 11 | 100,12 | |||
| 150 | 100,12 | |||
| 139 | 100,12 | |||
| 09.12.2025 | 12:21:14,530 | 150 | 99,84 | |
| 150 | 99,84 | |||
| 150 | 99,84 | |||
| 09.12.2025 | 12:07:08,565 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 09.12.2025 | 12:05:15,682 | 30 | 99,77 | |
| 30 | 99,77 | |||
| 30 | 99,77 | |||
| 09.12.2025 | 12:00:30,025 | 21 | 99,73 | |
| 21 | 99,73 | |||
| 21 | 99,73 | |||
| 09.12.2025 | 11:45:21,528 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 09.12.2025 | 11:42:57,443 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 09.12.2025 | 11:39:04,000 | 100 | 99,78 | |
| 100 | 99,78 | |||
| 100 | 99,78 | |||
| 09.12.2025 | 11:35:27,996 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 09.12.2025 | 11:25:38,224 | 13 | 99,62 | |
| 13 | 99,62 | |||
| 13 | 99,62 | |||
| 09.12.2025 | 11:14:25,163 | 55 | 99,72 | |
| 55 | 99,72 | |||
| 55 | 99,72 | |||
| 09.12.2025 | 11:11:04,704 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 09.12.2025 | 11:08:15,816 | 52 | 99,58 | |
| 52 | 99,58 | |||
| 52 | 99,58 | |||
| 09.12.2025 | 11:00:29,338 | 20 | 99,68 | |
| 20 | 99,68 | |||
| 20 | 99,68 | |||
| 09.12.2025 | 10:40:27,455 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 09.12.2025 | 10:40:11,215 | 44 | 99,74 | |
| 44 | 99,74 | |||
| 44 | 99,74 | |||
| 09.12.2025 | 10:39:57,041 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 09.12.2025 | 10:32:36,152 | 77 | 99,73 | |
| 77 | 99,73 | |||
| 77 | 99,73 | |||
| 09.12.2025 | 10:16:25,411 | 11 | 99,62 | |
| 11 | 99,62 | |||
| 11 | 99,62 | |||
| 09.12.2025 | 10:10:09,464 | 33 | 99,85 | |
| 33 | 99,85 | |||
| 33 | 99,85 | |||
| 09.12.2025 | 10:08:20,852 | 16 | 99,66 | |
| 16 | 99,66 | |||
| 16 | 99,66 | |||
| 09.12.2025 | 10:07:44,035 | 25 | 99,85 | |
| 25 | 99,85 | |||
| 25 | 99,85 | |||
| 09.12.2025 | 10:06:29,578 | 42 | 99,62 | |
| 42 | 99,62 | |||
| 42 | 99,62 | |||
| 09.12.2025 | 10:00:24,135 | 33 | 99,99 | |
| 33 | 99,99 | |||
| 33 | 99,99 | |||
| 09.12.2025 | 10:00:02,756 | 150 | 99,76 | |
| 150 | 99,76 | |||
| 150 | 99,76 | |||
| 09.12.2025 | 09:53:22,660 | 10 | 99,61 | |
| 10 | 99,61 | |||
| 10 | 99,61 | |||
| 09.12.2025 | 09:48:14,538 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 09.12.2025 | 09:47:50,283 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 09.12.2025 | 09:42:48,730 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 09.12.2025 | 09:38:45,249 | 52 | 99,67 | |
| 52 | 99,67 | |||
| 52 | 99,67 | |||
| 09.12.2025 | 09:38:44,486 | 150 | 99,67 | |
| 150 | 99,67 | |||
| 150 | 99,67 | |||
| 09.12.2025 | 09:38:09,208 | 150 | 99,67 | |
| 150 | 99,67 | |||
| 150 | 99,67 | |||
| 09.12.2025 | 09:36:17,591 | 150 | 99,65 | |
| 150 | 99,65 | |||
| 150 | 99,65 | |||
| 09.12.2025 | 09:34:39,516 | 47 | 99,59 | |
| 47 | 99,59 | |||
| 47 | 99,59 | |||
| 09.12.2025 | 09:30:21,870 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 09.12.2025 | 09:04:47,020 | 150 | 99,86 | |
| 150 | 99,86 | |||
| 150 | 99,86 | |||
| 09.12.2025 | 09:04:38,113 | 34 | 99,84 | |
| 34 | 99,84 | |||
| 34 | 99,84 | |||
| 09.12.2025 | 09:04:37,508 | 30 | 99,84 | |
| 30 | 99,84 | |||
| 30 | 99,84 | |||
| 09.12.2025 | 09:03:57,197 | 20 | 99,58 | |
| 20 | 99,58 | |||
| 20 | 99,58 | |||
| 09.12.2025 | 08:29:59,463 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 09.12.2025 | 08:26:52,475 | 21 | 99,55 | |
| 21 | 99,55 | |||
| 21 | 99,55 | |||
| 09.12.2025 | 08:15:38,982 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 09.12.2025 | 08:15:28,209 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 09.12.2025 | 08:01:35,915 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 09.12.2025 | 08:00:11,649 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 09.12.2025 | 07:32:16,289 | 204 | 99,84 | |
| 204 | 99,84 | |||
| 204 | 99,84 | |||
| 09.12.2025 | 07:30:18,526 | 117 | 99,78 | |
| 117 | 99,78 | |||
| 117 | 99,78 | |||
| 09.12.2025 | 07:30:17,820 | 85 | 99,78 | |
| 85 | 99,78 | |||
| 85 | 99,78 | |||
| 09.12.2025 | 07:30:17,137 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 09.12.2025 | 07:30:16,504 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 09.12.2025 | 07:30:15,863 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 09.12.2025 | 07:30:00,904 | 4 | 99,28 | |
| 4 | 99,28 | |||
| 1 | 99,28 | |||
| 3 | 99,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 13:00:20
Letzte Aktualisierung:
09.12.2025 @ 13:00:20

