Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
82
112,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 16:02:47,890 | 5 | 112,64 | |
5 | 112,64 | |||
5 | 112,64 | |||
19.04.2024 | 15:58:54,090 | 15 | 112,58 | |
15 | 112,58 | |||
15 | 112,58 | |||
19.04.2024 | 15:57:49,601 | 13 | 112,60 | |
13 | 112,60 | |||
13 | 112,60 | |||
19.04.2024 | 15:52:12,844 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
19.04.2024 | 15:40:01,656 | 400 | 112,14 | |
400 | 112,14 | |||
400 | 112,14 | |||
19.04.2024 | 15:39:36,743 | 13 | 112,14 | |
13 | 112,14 | |||
13 | 112,14 | |||
19.04.2024 | 15:36:25,416 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
19.04.2024 | 15:34:22,005 | 135 | 112,00 | |
40 | 112,00 | |||
20 | 112,00 | |||
20 | 112,00 | |||
55 | 112,00 | |||
135 | 112,00 | |||
19.04.2024 | 15:33:06,571 | 200 | 111,56 | |
200 | 111,56 | |||
200 | 111,56 | |||
19.04.2024 | 15:20:36,686 | 89 | 111,14 | |
89 | 111,14 | |||
89 | 111,14 | |||
19.04.2024 | 15:19:02,265 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
19.04.2024 | 14:55:38,000 | 35 | 111,14 | |
35 | 111,14 | |||
35 | 111,14 | |||
19.04.2024 | 14:52:10,863 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
19.04.2024 | 14:46:48,958 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
19.04.2024 | 14:36:47,909 | 20 | 111,24 | |
20 | 111,24 | |||
20 | 111,24 | |||
19.04.2024 | 14:36:46,322 | 90 | 111,24 | |
90 | 111,24 | |||
90 | 111,24 | |||
19.04.2024 | 14:36:39,227 | 90 | 111,24 | |
90 | 111,24 | |||
90 | 111,24 | |||
19.04.2024 | 14:27:02,087 | 36 | 111,34 | |
36 | 111,34 | |||
36 | 111,34 | |||
19.04.2024 | 14:20:59,140 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
19.04.2024 | 14:18:31,789 | 18 | 111,20 | |
18 | 111,20 | |||
18 | 111,20 | |||
19.04.2024 | 14:17:00,957 | 40 | 111,20 | |
40 | 111,20 | |||
40 | 111,20 | |||
19.04.2024 | 14:12:35,019 | 90 | 111,20 | |
90 | 111,20 | |||
90 | 111,20 | |||
19.04.2024 | 13:56:28,200 | 60 | 111,28 | |
60 | 111,28 | |||
60 | 111,28 | |||
19.04.2024 | 13:55:44,878 | 90 | 111,30 | |
90 | 111,30 | |||
90 | 111,30 | |||
19.04.2024 | 13:52:34,381 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
19.04.2024 | 13:29:58,237 | 90 | 111,26 | |
90 | 111,26 | |||
90 | 111,26 | |||
19.04.2024 | 13:24:21,973 | 2 | 111,12 | |
2 | 111,12 | |||
2 | 111,12 | |||
19.04.2024 | 13:20:37,023 | 5 | 111,36 | |
5 | 111,36 | |||
5 | 111,36 | |||
19.04.2024 | 13:14:33,598 | 6 | 111,22 | |
6 | 111,22 | |||
6 | 111,22 | |||
19.04.2024 | 13:07:26,784 | 26 | 111,38 | |
26 | 111,38 | |||
26 | 111,38 | |||
19.04.2024 | 13:07:11,389 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
19.04.2024 | 13:00:17,329 | 20 | 111,68 | |
20 | 111,68 | |||
20 | 111,68 | |||
19.04.2024 | 12:54:18,524 | 45 | 111,64 | |
45 | 111,64 | |||
45 | 111,64 | |||
19.04.2024 | 12:48:19,331 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
19.04.2024 | 12:36:59,137 | 22 | 111,54 | |
22 | 111,54 | |||
22 | 111,54 | |||
19.04.2024 | 12:25:55,227 | 40 | 111,46 | |
40 | 111,46 | |||
40 | 111,46 | |||
19.04.2024 | 12:05:55,290 | 44 | 111,54 | |
44 | 111,54 | |||
44 | 111,54 | |||
19.04.2024 | 12:02:32,701 | 12 | 111,62 | |
12 | 111,62 | |||
12 | 111,62 | |||
19.04.2024 | 11:31:30,916 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
19.04.2024 | 11:31:16,746 | 12 | 111,74 | |
12 | 111,74 | |||
12 | 111,74 | |||
19.04.2024 | 11:30:00,176 | 7 | 111,82 | |
7 | 111,82 | |||
7 | 111,82 | |||
19.04.2024 | 11:15:43,676 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
19.04.2024 | 11:14:53,518 | 3 | 111,66 | |
3 | 111,66 | |||
3 | 111,66 | |||
19.04.2024 | 11:14:36,261 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
19.04.2024 | 11:13:59,882 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
19.04.2024 | 11:02:28,917 | 68 | 111,68 | |
68 | 111,68 | |||
68 | 111,68 | |||
19.04.2024 | 10:43:08,865 | 1 | 111,34 | |
1 | 111,34 | |||
1 | 111,34 | |||
19.04.2024 | 10:42:48,095 | 1 | 111,34 | |
1 | 111,34 | |||
1 | 111,34 | |||
19.04.2024 | 10:40:18,575 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
19.04.2024 | 10:37:17,724 | 15 | 111,64 | |
15 | 111,64 | |||
15 | 111,64 | |||
19.04.2024 | 10:31:04,980 | 30 | 111,64 | |
30 | 111,64 | |||
30 | 111,64 | |||
19.04.2024 | 10:26:24,451 | 3 | 111,36 | |
3 | 111,36 | |||
3 | 111,36 | |||
19.04.2024 | 10:14:25,979 | 15 | 111,44 | |
15 | 111,44 | |||
15 | 111,44 | |||
19.04.2024 | 09:57:05,156 | 4 | 111,40 | |
4 | 111,40 | |||
4 | 111,40 | |||
19.04.2024 | 09:53:38,282 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
19.04.2024 | 09:49:51,205 | 13 | 111,74 | |
13 | 111,74 | |||
13 | 111,74 | |||
19.04.2024 | 09:46:12,298 | 43 | 111,64 | |
43 | 111,64 | |||
43 | 111,64 | |||
19.04.2024 | 09:25:06,540 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
19.04.2024 | 09:17:25,603 | 10 | 111,92 | |
10 | 111,92 | |||
10 | 111,92 | |||
19.04.2024 | 09:15:41,794 | 100 | 111,62 | |
17 | 111,62 | |||
83 | 111,62 | |||
100 | 111,62 | |||
19.04.2024 | 09:05:37,913 | 91 | 111,88 | |
91 | 111,88 | |||
91 | 111,88 | |||
19.04.2024 | 09:02:57,797 | 91 | 112,18 | |
91 | 112,18 | |||
91 | 112,18 | |||
19.04.2024 | 08:53:33,086 | 90 | 112,44 | |
90 | 112,44 | |||
90 | 112,44 | |||
19.04.2024 | 08:40:31,220 | 30 | 112,88 | |
30 | 112,88 | |||
30 | 112,88 | |||
19.04.2024 | 08:37:53,990 | 50 | 112,96 | |
50 | 112,96 | |||
50 | 112,96 | |||
19.04.2024 | 08:36:41,124 | 6 | 112,36 | |
6 | 112,36 | |||
6 | 112,36 | |||
19.04.2024 | 08:34:54,658 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
19.04.2024 | 08:34:52,913 | 90 | 112,78 | |
90 | 112,78 | |||
90 | 112,78 | |||
19.04.2024 | 08:34:05,318 | 90 | 112,24 | |
90 | 112,24 | |||
90 | 112,24 | |||
19.04.2024 | 08:27:40,932 | 10 | 112,92 | |
10 | 112,92 | |||
10 | 112,92 | |||
19.04.2024 | 08:27:33,137 | 10 | 112,94 | |
10 | 112,94 | |||
10 | 112,94 | |||
19.04.2024 | 08:20:08,036 | 50 | 112,70 | |
10 | 112,70 | |||
50 | 112,70 | |||
40 | 112,70 | |||
19.04.2024 | 08:19:59,916 | 50 | 112,68 | |
50 | 112,68 | |||
50 | 112,68 | |||
19.04.2024 | 08:18:42,665 | 10 | 112,96 | |
10 | 112,96 | |||
10 | 112,96 | |||
19.04.2024 | 08:18:21,504 | 50 | 112,42 | |
50 | 112,42 | |||
50 | 112,42 | |||
19.04.2024 | 08:18:11,202 | 10 | 112,92 | |
10 | 112,92 | |||
10 | 112,92 | |||
19.04.2024 | 08:17:41,162 | 10 | 112,84 | |
10 | 112,84 | |||
10 | 112,84 | |||
19.04.2024 | 08:10:26,490 | 31 | 112,40 | |
31 | 112,40 | |||
31 | 112,40 | |||
19.04.2024 | 08:07:18,047 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
19.04.2024 | 08:00:53,874 | 90 | 112,10 | |
90 | 112,10 | |||
90 | 112,10 | |||
19.04.2024 | 08:00:47,865 | 51 | 112,10 | |
51 | 112,10 | |||
51 | 112,10 | |||
19.04.2024 | 08:00:10,700 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 16:08:57
Letzte Aktualisierung:
19.04.2024 @ 16:08:57