Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
159
443,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 12:35:42,022 | 1 | 443,35 | |
| 1 | 443,35 | |||
| 1 | 443,35 | |||
| 10.05.2024 | 12:35:11,266 | 20 | 443,35 | |
| 20 | 443,35 | |||
| 20 | 443,35 | |||
| 10.05.2024 | 12:33:21,016 | 23 | 443,35 | |
| 23 | 443,35 | |||
| 23 | 443,35 | |||
| 10.05.2024 | 12:32:33,099 | 1 | 443,35 | |
| 1 | 443,35 | |||
| 1 | 443,35 | |||
| 10.05.2024 | 12:29:51,178 | 10 | 443,60 | |
| 10 | 443,60 | |||
| 10 | 443,60 | |||
| 10.05.2024 | 12:26:23,477 | 3 | 442,95 | |
| 3 | 442,95 | |||
| 3 | 442,95 | |||
| 10.05.2024 | 12:26:21,141 | 44 | 442,95 | |
| 44 | 442,95 | |||
| 44 | 442,95 | |||
| 10.05.2024 | 12:22:49,513 | 10 | 443,25 | |
| 10 | 443,25 | |||
| 10 | 443,25 | |||
| 10.05.2024 | 12:22:09,486 | 23 | 443,35 | |
| 23 | 443,35 | |||
| 23 | 443,35 | |||
| 10.05.2024 | 12:20:36,142 | 5 | 443,35 | |
| 5 | 443,35 | |||
| 5 | 443,35 | |||
| 10.05.2024 | 12:18:17,058 | 5 | 443,35 | |
| 5 | 443,35 | |||
| 5 | 443,35 | |||
| 10.05.2024 | 12:17:39,163 | 2 | 443,00 | |
| 2 | 443,00 | |||
| 2 | 443,00 | |||
| 10.05.2024 | 12:14:24,054 | 21 | 443,25 | |
| 21 | 443,25 | |||
| 21 | 443,25 | |||
| 10.05.2024 | 12:14:18,482 | 5 | 443,00 | |
| 5 | 443,00 | |||
| 5 | 443,00 | |||
| 10.05.2024 | 12:14:03,593 | 3 | 443,00 | |
| 3 | 443,00 | |||
| 3 | 443,00 | |||
| 10.05.2024 | 12:11:07,496 | 2 | 443,30 | |
| 2 | 443,30 | |||
| 2 | 443,30 | |||
| 10.05.2024 | 12:08:42,936 | 10 | 443,20 | |
| 10 | 443,20 | |||
| 10 | 443,20 | |||
| 10.05.2024 | 12:07:32,139 | 50 | 443,15 | |
| 50 | 443,15 | |||
| 50 | 443,15 | |||
| 10.05.2024 | 12:05:50,140 | 18 | 443,25 | |
| 18 | 443,25 | |||
| 18 | 443,25 | |||
| 10.05.2024 | 12:02:44,579 | 9 | 443,70 | |
| 9 | 443,70 | |||
| 9 | 443,70 | |||
| 10.05.2024 | 12:02:39,912 | 5 | 443,70 | |
| 5 | 443,70 | |||
| 5 | 443,70 | |||
| 10.05.2024 | 12:00:52,187 | 50 | 443,65 | |
| 50 | 443,65 | |||
| 50 | 443,65 | |||
| 10.05.2024 | 11:58:28,154 | 10 | 443,65 | |
| 10 | 443,65 | |||
| 10 | 443,65 | |||
| 10.05.2024 | 11:58:26,569 | 30 | 443,65 | |
| 30 | 443,65 | |||
| 30 | 443,65 | |||
| 10.05.2024 | 11:43:45,059 | 25 | 443,55 | |
| 25 | 443,55 | |||
| 25 | 443,55 | |||
| 10.05.2024 | 11:42:38,532 | 2 | 443,20 | |
| 2 | 443,20 | |||
| 2 | 443,20 | |||
| 10.05.2024 | 11:40:21,511 | 2 | 443,15 | |
| 2 | 443,15 | |||
| 2 | 443,15 | |||
| 10.05.2024 | 11:37:29,209 | 100 | 443,20 | |
| 100 | 443,20 | |||
| 100 | 443,20 | |||
| 10.05.2024 | 11:36:47,247 | 2 | 442,90 | |
| 2 | 442,90 | |||
| 2 | 442,90 | |||
| 10.05.2024 | 11:36:38,851 | 23 | 443,25 | |
| 23 | 443,25 | |||
| 23 | 443,25 | |||
| 10.05.2024 | 11:36:31,760 | 6 | 442,90 | |
| 6 | 442,90 | |||
| 6 | 442,90 | |||
| 10.05.2024 | 11:34:44,774 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 10.05.2024 | 11:34:43,569 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 10.05.2024 | 11:33:02,965 | 23 | 442,70 | |
| 23 | 442,70 | |||
| 23 | 442,70 | |||
| 10.05.2024 | 11:32:28,982 | 33 | 442,70 | |
| 33 | 442,70 | |||
| 33 | 442,70 | |||
| 10.05.2024 | 11:31:43,334 | 100 | 442,65 | |
| 100 | 442,65 | |||
| 100 | 442,65 | |||
| 10.05.2024 | 11:31:35,641 | 4 | 442,70 | |
| 4 | 442,70 | |||
| 4 | 442,70 | |||
| 10.05.2024 | 11:30:04,805 | 3 | 442,75 | |
| 3 | 442,75 | |||
| 3 | 442,75 | |||
| 10.05.2024 | 11:28:39,398 | 100 | 442,35 | |
| 100 | 442,35 | |||
| 100 | 442,35 | |||
| 10.05.2024 | 11:28:38,998 | 3 | 442,85 | |
| 3 | 442,85 | |||
| 3 | 442,85 | |||
| 10.05.2024 | 11:24:46,128 | 25 | 443,40 | |
| 25 | 443,40 | |||
| 25 | 443,40 | |||
| 10.05.2024 | 11:23:33,183 | 5 | 443,75 | |
| 5 | 443,75 | |||
| 5 | 443,75 | |||
| 10.05.2024 | 11:22:45,733 | 8 | 443,75 | |
| 8 | 443,75 | |||
| 8 | 443,75 | |||
| 10.05.2024 | 11:22:45,534 | 2 | 443,75 | |
| 2 | 443,75 | |||
| 2 | 443,75 | |||
| 10.05.2024 | 11:22:16,457 | 10 | 443,90 | |
| 10 | 443,90 | |||
| 10 | 443,90 | |||
| 10.05.2024 | 11:12:22,919 | 9 | 443,70 | |
| 9 | 443,70 | |||
| 9 | 443,70 | |||
| 10.05.2024 | 11:11:03,096 | 1 | 443,15 | |
| 1 | 443,15 | |||
| 1 | 443,15 | |||
| 10.05.2024 | 11:10:38,462 | 2 | 443,35 | |
| 2 | 443,35 | |||
| 2 | 443,35 | |||
| 10.05.2024 | 11:06:20,419 | 20 | 443,15 | |
| 20 | 443,15 | |||
| 20 | 443,15 | |||
| 10.05.2024 | 11:06:13,917 | 1 | 442,85 | |
| 1 | 442,85 | |||
| 1 | 442,85 | |||
| 10.05.2024 | 11:05:48,628 | 15 | 443,15 | |
| 15 | 443,15 | |||
| 15 | 443,15 | |||
| 10.05.2024 | 11:04:33,845 | 100 | 443,10 | |
| 100 | 443,10 | |||
| 100 | 443,10 | |||
| 10.05.2024 | 11:01:26,366 | 6 | 443,15 | |
| 6 | 443,15 | |||
| 6 | 443,15 | |||
| 10.05.2024 | 11:01:02,031 | 4 | 443,15 | |
| 4 | 443,15 | |||
| 4 | 443,15 | |||
| 10.05.2024 | 10:59:33,555 | 40 | 443,05 | |
| 40 | 443,05 | |||
| 40 | 443,05 | |||
| 10.05.2024 | 10:59:22,239 | 14 | 443,20 | |
| 14 | 443,20 | |||
| 14 | 443,20 | |||
| 10.05.2024 | 10:58:53,555 | 12 | 443,20 | |
| 12 | 443,20 | |||
| 12 | 443,20 | |||
| 10.05.2024 | 10:58:11,173 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 10.05.2024 | 10:57:52,351 | 44 | 442,95 | |
| 44 | 442,95 | |||
| 44 | 442,95 | |||
| 10.05.2024 | 10:57:09,405 | 50 | 443,05 | |
| 50 | 443,05 | |||
| 50 | 443,05 | |||
| 10.05.2024 | 10:57:04,254 | 100 | 443,05 | |
| 3 | 443,05 | |||
| 10 | 443,05 | |||
| 79 | 443,05 | |||
| 100 | 443,05 | |||
| 8 | 443,05 | |||
| 10.05.2024 | 10:54:47,684 | 95 | 442,90 | |
| 95 | 442,90 | |||
| 95 | 442,90 | |||
| 10.05.2024 | 10:54:45,801 | 5 | 442,80 | |
| 5 | 442,80 | |||
| 5 | 442,80 | |||
| 10.05.2024 | 10:52:48,136 | 10 | 442,70 | |
| 10 | 442,70 | |||
| 10 | 442,70 | |||
| 10.05.2024 | 10:51:54,865 | 5 | 442,70 | |
| 5 | 442,70 | |||
| 5 | 442,70 | |||
| 10.05.2024 | 10:50:21,533 | 25 | 442,70 | |
| 25 | 442,70 | |||
| 25 | 442,70 | |||
| 10.05.2024 | 10:48:53,583 | 11 | 442,40 | |
| 11 | 442,40 | |||
| 11 | 442,40 | |||
| 10.05.2024 | 10:47:14,779 | 5 | 442,65 | |
| 5 | 442,65 | |||
| 5 | 442,65 | |||
| 10.05.2024 | 10:45:55,238 | 20 | 442,45 | |
| 20 | 442,45 | |||
| 20 | 442,45 | |||
| 10.05.2024 | 10:45:38,401 | 4 | 442,65 | |
| 4 | 442,65 | |||
| 4 | 442,65 | |||
| 10.05.2024 | 10:44:51,621 | 3 | 442,65 | |
| 3 | 442,65 | |||
| 3 | 442,65 | |||
| 10.05.2024 | 10:44:19,147 | 1 | 442,70 | |
| 1 | 442,70 | |||
| 1 | 442,70 | |||
| 10.05.2024 | 10:42:56,603 | 2 | 442,70 | |
| 2 | 442,70 | |||
| 2 | 442,70 | |||
| 10.05.2024 | 10:41:27,007 | 4 | 442,50 | |
| 4 | 442,50 | |||
| 4 | 442,50 | |||
| 10.05.2024 | 10:39:18,606 | 5 | 442,50 | |
| 5 | 442,50 | |||
| 5 | 442,50 | |||
| 10.05.2024 | 10:37:46,319 | 5 | 442,20 | |
| 5 | 442,20 | |||
| 5 | 442,20 | |||
| 10.05.2024 | 10:35:17,586 | 2 | 442,15 | |
| 2 | 442,15 | |||
| 2 | 442,15 | |||
| 10.05.2024 | 10:33:48,897 | 2 | 442,25 | |
| 2 | 442,25 | |||
| 2 | 442,25 | |||
| 10.05.2024 | 10:30:06,797 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 10.05.2024 | 10:28:43,125 | 598 | 442,40 | |
| 598 | 442,40 | |||
| 598 | 442,40 | |||
| 10.05.2024 | 10:27:21,711 | 2 | 442,40 | |
| 2 | 442,40 | |||
| 2 | 442,40 | |||
| 10.05.2024 | 10:25:57,730 | 100 | 442,40 | |
| 100 | 442,40 | |||
| 100 | 442,40 | |||
| 10.05.2024 | 10:25:32,296 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 10 | 442,10 | |||
| 10.05.2024 | 10:24:16,976 | 3 | 442,40 | |
| 3 | 442,40 | |||
| 3 | 442,40 | |||
| 10.05.2024 | 10:23:33,569 | 75 | 442,10 | |
| 75 | 442,10 | |||
| 75 | 442,10 | |||
| 10.05.2024 | 10:21:24,754 | 9 | 442,00 | |
| 9 | 442,00 | |||
| 9 | 442,00 | |||
| 10.05.2024 | 10:20:29,297 | 15 | 441,65 | |
| 15 | 441,65 | |||
| 15 | 441,65 | |||
| 10.05.2024 | 10:19:38,239 | 2 | 441,70 | |
| 2 | 441,70 | |||
| 2 | 441,70 | |||
| 10.05.2024 | 10:17:44,909 | 27 | 442,00 | |
| 27 | 442,00 | |||
| 27 | 442,00 | |||
| 10.05.2024 | 10:15:13,726 | 2 | 442,15 | |
| 2 | 442,15 | |||
| 2 | 442,15 | |||
| 10.05.2024 | 10:14:48,675 | 3 | 442,15 | |
| 3 | 442,15 | |||
| 3 | 442,15 | |||
| 10.05.2024 | 10:13:52,191 | 3 | 442,15 | |
| 3 | 442,15 | |||
| 3 | 442,15 | |||
| 10.05.2024 | 10:13:39,137 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 10.05.2024 | 10:10:01,669 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 10.05.2024 | 10:08:43,703 | 10 | 441,95 | |
| 10 | 441,95 | |||
| 5 | 441,95 | |||
| 5 | 441,95 | |||
| 10.05.2024 | 10:06:57,916 | 50 | 441,45 | |
| 50 | 441,45 | |||
| 50 | 441,45 | |||
| 10.05.2024 | 10:06:55,371 | 56 | 441,45 | |
| 56 | 441,45 | |||
| 56 | 441,45 | |||
| 10.05.2024 | 10:04:57,762 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 10.05.2024 | 10:04:07,870 | 125 | 442,00 | |
| 100 | 442,00 | |||
| 125 | 442,00 | |||
| 25 | 442,00 | |||
| 10.05.2024 | 10:04:00,436 | 2 | 441,95 | |
| 2 | 441,95 | |||
| 2 | 441,95 | |||
| 10.05.2024 | 10:03:08,256 | 16 | 441,95 | |
| 16 | 441,95 | |||
| 16 | 441,95 | |||
| 10.05.2024 | 10:02:58,651 | 100 | 441,95 | |
| 100 | 441,95 | |||
| 100 | 441,95 | |||
| 10.05.2024 | 10:02:34,867 | 100 | 441,95 | |
| 100 | 441,95 | |||
| 100 | 441,95 | |||
| 10.05.2024 | 10:01:57,388 | 20 | 441,75 | |
| 20 | 441,75 | |||
| 20 | 441,75 | |||
| 10.05.2024 | 10:01:39,243 | 5 | 441,75 | |
| 5 | 441,75 | |||
| 5 | 441,75 | |||
| 10.05.2024 | 10:01:30,211 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 10.05.2024 | 10:01:13,217 | 100 | 441,95 | |
| 100 | 441,95 | |||
| 100 | 441,95 | |||
| 10.05.2024 | 10:00:24,187 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 10.05.2024 | 09:59:17,144 | 3 | 441,95 | |
| 3 | 441,95 | |||
| 3 | 441,95 | |||
| 10.05.2024 | 09:49:04,427 | 5 | 441,95 | |
| 5 | 441,95 | |||
| 5 | 441,95 | |||
| 10.05.2024 | 09:49:03,983 | 10 | 441,55 | |
| 10 | 441,55 | |||
| 10 | 441,55 | |||
| 10.05.2024 | 09:49:01,649 | 3 | 441,95 | |
| 3 | 441,95 | |||
| 3 | 441,95 | |||
| 10.05.2024 | 09:48:39,224 | 45 | 441,95 | |
| 45 | 441,95 | |||
| 45 | 441,95 | |||
| 10.05.2024 | 09:45:03,696 | 2 | 441,65 | |
| 2 | 441,65 | |||
| 2 | 441,65 | |||
| 10.05.2024 | 09:41:45,070 | 10 | 441,50 | |
| 10 | 441,50 | |||
| 10 | 441,50 | |||
| 10.05.2024 | 09:39:28,564 | 12 | 441,55 | |
| 12 | 441,55 | |||
| 12 | 441,55 | |||
| 10.05.2024 | 09:38:43,578 | 100 | 441,75 | |
| 100 | 441,75 | |||
| 100 | 441,75 | |||
| 10.05.2024 | 09:38:41,255 | 20 | 441,75 | |
| 20 | 441,75 | |||
| 20 | 441,75 | |||
| 10.05.2024 | 09:38:33,714 | 15 | 441,50 | |
| 15 | 441,50 | |||
| 15 | 441,50 | |||
| 10.05.2024 | 09:38:14,531 | 20 | 441,85 | |
| 20 | 441,85 | |||
| 20 | 441,85 | |||
| 10.05.2024 | 09:37:33,296 | 1 | 441,80 | |
| 1 | 441,80 | |||
| 1 | 441,80 | |||
| 10.05.2024 | 09:34:44,816 | 44 | 441,90 | |
| 44 | 441,90 | |||
| 44 | 441,90 | |||
| 10.05.2024 | 09:33:53,069 | 100 | 441,80 | |
| 100 | 441,80 | |||
| 100 | 441,80 | |||
| 10.05.2024 | 09:31:40,947 | 4 | 442,00 | |
| 4 | 442,00 | |||
| 4 | 442,00 | |||
| 10.05.2024 | 09:31:27,479 | 2 | 441,90 | |
| 2 | 441,90 | |||
| 2 | 441,90 | |||
| 10.05.2024 | 09:31:21,666 | 6 | 441,90 | |
| 6 | 441,90 | |||
| 6 | 441,90 | |||
| 10.05.2024 | 09:31:14,001 | 100 | 441,60 | |
| 100 | 441,60 | |||
| 100 | 441,60 | |||
| 10.05.2024 | 09:28:05,584 | 10 | 441,95 | |
| 10 | 441,95 | |||
| 10 | 441,95 | |||
| 10.05.2024 | 09:26:19,859 | 3 | 441,65 | |
| 3 | 441,65 | |||
| 3 | 441,65 | |||
| 10.05.2024 | 09:25:56,700 | 4 | 442,00 | |
| 4 | 442,00 | |||
| 4 | 442,00 | |||
| 10.05.2024 | 09:22:29,093 | 1 | 441,85 | |
| 1 | 441,85 | |||
| 1 | 441,85 | |||
| 10.05.2024 | 09:20:52,894 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 10.05.2024 | 09:20:27,530 | 15 | 441,80 | |
| 15 | 441,80 | |||
| 15 | 441,80 | |||
| 10.05.2024 | 09:19:24,284 | 2 | 441,45 | |
| 2 | 441,45 | |||
| 2 | 441,45 | |||
| 10.05.2024 | 09:16:54,841 | 100 | 441,70 | |
| 100 | 441,70 | |||
| 100 | 441,70 | |||
| 10.05.2024 | 09:09:59,018 | 20 | 442,70 | |
| 20 | 442,70 | |||
| 20 | 442,70 | |||
| 10.05.2024 | 09:08:55,410 | 2 | 442,70 | |
| 2 | 442,70 | |||
| 2 | 442,70 | |||
| 10.05.2024 | 09:05:54,002 | 12 | 442,70 | |
| 12 | 442,70 | |||
| 12 | 442,70 | |||
| 10.05.2024 | 09:02:59,772 | 4 | 441,45 | |
| 4 | 441,45 | |||
| 4 | 441,45 | |||
| 10.05.2024 | 08:54:43,251 | 20 | 442,70 | |
| 20 | 442,70 | |||
| 20 | 442,70 | |||
| 10.05.2024 | 08:49:48,388 | 3 | 442,70 | |
| 3 | 442,70 | |||
| 3 | 442,70 | |||
| 10.05.2024 | 08:44:19,679 | 11 | 442,70 | |
| 11 | 442,70 | |||
| 11 | 442,70 | |||
| 10.05.2024 | 08:35:41,339 | 8 | 441,05 | |
| 8 | 441,05 | |||
| 8 | 441,05 | |||
| 10.05.2024 | 08:34:04,510 | 13 | 442,70 | |
| 13 | 442,70 | |||
| 13 | 442,70 | |||
| 10.05.2024 | 08:32:29,333 | 7 | 442,70 | |
| 7 | 442,70 | |||
| 7 | 442,70 | |||
| 10.05.2024 | 08:31:58,906 | 2 | 440,90 | |
| 2 | 440,90 | |||
| 2 | 440,90 | |||
| 10.05.2024 | 08:31:05,703 | 11 | 442,70 | |
| 11 | 442,70 | |||
| 11 | 442,70 | |||
| 10.05.2024 | 08:27:18,801 | 25 | 440,90 | |
| 25 | 440,90 | |||
| 25 | 440,90 | |||
| 10.05.2024 | 08:22:38,741 | 57 | 442,80 | |
| 57 | 442,80 | |||
| 57 | 442,80 | |||
| 10.05.2024 | 08:19:41,253 | 30 | 441,05 | |
| 30 | 441,05 | |||
| 30 | 441,05 | |||
| 10.05.2024 | 08:17:26,408 | 5 | 441,10 | |
| 5 | 441,10 | |||
| 5 | 441,10 | |||
| 10.05.2024 | 08:16:36,393 | 22 | 441,10 | |
| 22 | 441,10 | |||
| 22 | 441,10 | |||
| 10.05.2024 | 08:16:08,581 | 10 | 441,05 | |
| 10 | 441,05 | |||
| 10 | 441,05 | |||
| 10.05.2024 | 08:06:19,676 | 2 | 442,85 | |
| 2 | 442,85 | |||
| 2 | 442,85 | |||
| 10.05.2024 | 08:02:15,538 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 10.05.2024 | 08:01:56,752 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 10.05.2024 | 08:00:36,032 | 1 | 441,35 | |
| 1 | 441,35 | |||
| 1 | 441,35 | |||
| 10.05.2024 | 08:00:15,912 | 1 | 442,85 | |
| 1 | 442,85 | |||
| 1 | 442,85 | |||
| 10.05.2024 | 08:00:01,909 | 69 | 441,35 | |
| 23 | 441,35 | |||
| 5 | 441,35 | |||
| 3 | 441,35 | |||
| 4 | 441,35 | |||
| 2 | 441,35 | |||
| 6 | 441,35 | |||
| 2 | 441,35 | |||
| 22 | 441,35 | |||
| 4 | 441,35 | |||
| 30 | 441,35 | |||
| 37 | 441,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 68,09 / Ask: 68,10
Umsatz: 16 426 TEUR -
Allianz SE
Bid: 265,70 / Ask: 265,80
Umsatz: 14 181 TEUR -
Siemens Energy AG
Bid: 23,78 / Ask: 23,79
Umsatz: 12 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 450,80 / Ask: 450,90
Umsatz: 11 530 TEUR -
Volkswagen AG VZ
Bid: 117,75 / Ask: 117,85
Umsatz: 9 815 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 12:35:50
Letzte Aktualisierung:
10.05.2024 @ 12:35:50