Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
160
432,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 13:25:04,556 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 14.05.2024 | 13:23:37,804 | 5 | 432,45 | |
| 5 | 432,45 | |||
| 5 | 432,45 | |||
| 14.05.2024 | 13:21:15,428 | 30 | 432,45 | |
| 30 | 432,45 | |||
| 30 | 432,45 | |||
| 14.05.2024 | 13:20:59,123 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 14.05.2024 | 13:12:12,620 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 14.05.2024 | 13:12:10,336 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 14.05.2024 | 13:11:52,325 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 14.05.2024 | 13:06:00,812 | 14 | 433,05 | |
| 14 | 433,05 | |||
| 14 | 433,05 | |||
| 14.05.2024 | 13:00:31,974 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 14.05.2024 | 13:00:24,833 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 14.05.2024 | 13:00:00,291 | 100 | 433,10 | |
| 100 | 433,10 | |||
| 100 | 433,10 | |||
| 14.05.2024 | 12:59:13,890 | 5 | 432,90 | |
| 5 | 432,90 | |||
| 5 | 432,90 | |||
| 14.05.2024 | 12:57:46,380 | 46 | 433,00 | |
| 46 | 433,00 | |||
| 46 | 433,00 | |||
| 14.05.2024 | 12:55:39,451 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 14.05.2024 | 12:52:58,397 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 14.05.2024 | 12:51:03,229 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 14.05.2024 | 12:49:05,379 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 14.05.2024 | 12:45:49,788 | 7 | 433,25 | |
| 7 | 433,25 | |||
| 7 | 433,25 | |||
| 14.05.2024 | 12:45:46,274 | 9 | 433,00 | |
| 9 | 433,00 | |||
| 9 | 433,00 | |||
| 14.05.2024 | 12:44:54,273 | 40 | 433,05 | |
| 40 | 433,05 | |||
| 40 | 433,05 | |||
| 14.05.2024 | 12:41:35,192 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 14.05.2024 | 12:38:51,872 | 6 | 432,80 | |
| 6 | 432,80 | |||
| 6 | 432,80 | |||
| 14.05.2024 | 12:38:34,742 | 75 | 432,80 | |
| 75 | 432,80 | |||
| 75 | 432,80 | |||
| 14.05.2024 | 12:37:53,632 | 10 | 432,70 | |
| 10 | 432,70 | |||
| 10 | 432,70 | |||
| 14.05.2024 | 12:35:36,027 | 12 | 432,75 | |
| 12 | 432,75 | |||
| 12 | 432,75 | |||
| 14.05.2024 | 12:32:54,919 | 44 | 432,65 | |
| 44 | 432,65 | |||
| 44 | 432,65 | |||
| 14.05.2024 | 12:30:59,701 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 14.05.2024 | 12:26:08,572 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 14.05.2024 | 12:24:28,031 | 12 | 432,90 | |
| 12 | 432,90 | |||
| 12 | 432,90 | |||
| 14.05.2024 | 12:22:58,346 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 14.05.2024 | 12:18:14,410 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 14.05.2024 | 12:16:48,897 | 12 | 433,05 | |
| 12 | 433,05 | |||
| 12 | 433,05 | |||
| 14.05.2024 | 12:16:35,373 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 14.05.2024 | 12:15:33,249 | 45 | 432,80 | |
| 45 | 432,80 | |||
| 45 | 432,80 | |||
| 14.05.2024 | 12:15:07,294 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 14.05.2024 | 12:11:22,309 | 20 | 432,95 | |
| 20 | 432,95 | |||
| 20 | 432,95 | |||
| 14.05.2024 | 12:08:58,407 | 40 | 433,20 | |
| 40 | 433,20 | |||
| 40 | 433,20 | |||
| 14.05.2024 | 12:07:43,936 | 39 | 433,15 | |
| 39 | 433,15 | |||
| 39 | 433,15 | |||
| 14.05.2024 | 12:02:15,474 | 23 | 433,40 | |
| 23 | 433,40 | |||
| 23 | 433,40 | |||
| 14.05.2024 | 12:01:48,784 | 71 | 433,20 | |
| 71 | 433,20 | |||
| 71 | 433,20 | |||
| 14.05.2024 | 12:01:07,067 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 14.05.2024 | 11:58:32,172 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 14.05.2024 | 11:54:48,290 | 11 | 433,45 | |
| 11 | 433,45 | |||
| 11 | 433,45 | |||
| 14.05.2024 | 11:52:09,920 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 14.05.2024 | 11:52:03,512 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 14.05.2024 | 11:51:49,230 | 7 | 433,10 | |
| 7 | 433,10 | |||
| 7 | 433,10 | |||
| 14.05.2024 | 11:51:13,604 | 14 | 433,15 | |
| 14 | 433,15 | |||
| 14 | 433,15 | |||
| 14.05.2024 | 11:50:14,127 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 14.05.2024 | 11:50:04,446 | 15 | 433,20 | |
| 15 | 433,20 | |||
| 15 | 433,20 | |||
| 14.05.2024 | 11:49:39,609 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 3 | 433,20 | |||
| 2 | 433,20 | |||
| 14.05.2024 | 11:47:27,722 | 4 | 433,15 | |
| 4 | 433,15 | |||
| 4 | 433,15 | |||
| 14.05.2024 | 11:44:02,830 | 5 | 433,55 | |
| 5 | 433,55 | |||
| 5 | 433,55 | |||
| 14.05.2024 | 11:43:19,964 | 11 | 433,30 | |
| 11 | 433,30 | |||
| 11 | 433,30 | |||
| 14.05.2024 | 11:38:41,006 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 14.05.2024 | 11:36:54,299 | 60 | 433,60 | |
| 60 | 433,60 | |||
| 60 | 433,60 | |||
| 14.05.2024 | 11:36:24,024 | 36 | 433,55 | |
| 36 | 433,55 | |||
| 36 | 433,55 | |||
| 14.05.2024 | 11:35:16,197 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 14.05.2024 | 11:34:28,338 | 138 | 433,10 | |
| 138 | 433,10 | |||
| 138 | 433,10 | |||
| 14.05.2024 | 11:34:20,314 | 253 | 433,10 | |
| 250 | 433,10 | |||
| 3 | 433,10 | |||
| 253 | 433,10 | |||
| 14.05.2024 | 11:34:13,526 | 1 257 | 432,80 | |
| 1 257 | 432,80 | |||
| 1 257 | 432,80 | |||
| 14.05.2024 | 11:33:04,357 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 14.05.2024 | 11:31:34,812 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 14.05.2024 | 11:31:17,337 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 14.05.2024 | 11:28:56,312 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 14.05.2024 | 11:24:41,582 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 14.05.2024 | 11:24:39,782 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 14.05.2024 | 11:21:24,850 | 70 | 433,10 | |
| 70 | 433,10 | |||
| 70 | 433,10 | |||
| 14.05.2024 | 11:18:20,860 | 12 | 433,40 | |
| 12 | 433,40 | |||
| 12 | 433,40 | |||
| 14.05.2024 | 11:17:40,109 | 30 | 433,25 | |
| 30 | 433,25 | |||
| 30 | 433,25 | |||
| 14.05.2024 | 11:15:44,070 | 4 | 433,30 | |
| 4 | 433,30 | |||
| 4 | 433,30 | |||
| 14.05.2024 | 11:09:10,278 | 10 | 433,65 | |
| 10 | 433,65 | |||
| 10 | 433,65 | |||
| 14.05.2024 | 11:06:17,889 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 14.05.2024 | 11:03:27,580 | 10 | 433,55 | |
| 10 | 433,55 | |||
| 10 | 433,55 | |||
| 14.05.2024 | 11:00:28,373 | 18 | 433,50 | |
| 18 | 433,50 | |||
| 18 | 433,50 | |||
| 14.05.2024 | 10:56:50,305 | 100 | 433,75 | |
| 100 | 433,75 | |||
| 100 | 433,75 | |||
| 14.05.2024 | 10:55:32,677 | 23 | 433,75 | |
| 23 | 433,75 | |||
| 23 | 433,75 | |||
| 14.05.2024 | 10:48:41,685 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 14.05.2024 | 10:46:38,785 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 14.05.2024 | 10:45:24,856 | 46 | 433,70 | |
| 46 | 433,70 | |||
| 46 | 433,70 | |||
| 14.05.2024 | 10:45:12,645 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 14.05.2024 | 10:44:48,662 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 14.05.2024 | 10:44:00,021 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 14.05.2024 | 10:43:54,808 | 6 | 433,70 | |
| 6 | 433,70 | |||
| 6 | 433,70 | |||
| 14.05.2024 | 10:43:44,155 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 14.05.2024 | 10:39:21,583 | 5 | 433,75 | |
| 5 | 433,75 | |||
| 5 | 433,75 | |||
| 14.05.2024 | 10:38:45,876 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 14.05.2024 | 10:37:03,407 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 14.05.2024 | 10:34:39,722 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 14.05.2024 | 10:34:06,529 | 100 | 433,65 | |
| 100 | 433,65 | |||
| 100 | 433,65 | |||
| 14.05.2024 | 10:32:50,402 | 100 | 433,60 | |
| 100 | 433,60 | |||
| 100 | 433,60 | |||
| 14.05.2024 | 10:32:19,573 | 100 | 433,55 | |
| 100 | 433,55 | |||
| 100 | 433,55 | |||
| 14.05.2024 | 10:31:31,283 | 100 | 433,55 | |
| 100 | 433,55 | |||
| 100 | 433,55 | |||
| 14.05.2024 | 10:30:22,935 | 100 | 433,50 | |
| 100 | 433,50 | |||
| 100 | 433,50 | |||
| 14.05.2024 | 10:29:17,969 | 100 | 433,45 | |
| 100 | 433,45 | |||
| 100 | 433,45 | |||
| 14.05.2024 | 10:28:23,305 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 14.05.2024 | 10:24:53,408 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 14.05.2024 | 10:24:43,340 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 14.05.2024 | 10:15:34,315 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 14.05.2024 | 10:15:13,034 | 100 | 433,20 | |
| 100 | 433,20 | |||
| 100 | 433,20 | |||
| 14.05.2024 | 10:13:07,898 | 4 | 432,35 | |
| 4 | 432,35 | |||
| 4 | 432,35 | |||
| 14.05.2024 | 10:12:11,888 | 4 | 432,90 | |
| 4 | 432,90 | |||
| 4 | 432,90 | |||
| 14.05.2024 | 10:11:56,687 | 17 | 432,90 | |
| 17 | 432,90 | |||
| 17 | 432,90 | |||
| 14.05.2024 | 10:09:31,293 | 12 | 432,70 | |
| 12 | 432,70 | |||
| 12 | 432,70 | |||
| 14.05.2024 | 10:06:16,839 | 15 | 432,75 | |
| 15 | 432,75 | |||
| 15 | 432,75 | |||
| 14.05.2024 | 10:04:46,516 | 100 | 432,90 | |
| 3 | 432,90 | |||
| 97 | 432,90 | |||
| 100 | 432,90 | |||
| 14.05.2024 | 10:04:27,324 | 86 | 432,55 | |
| 71 | 432,55 | |||
| 86 | 432,55 | |||
| 15 | 432,55 | |||
| 14.05.2024 | 10:02:39,202 | 100 | 432,75 | |
| 100 | 432,75 | |||
| 100 | 432,75 | |||
| 14.05.2024 | 10:00:53,666 | 100 | 432,95 | |
| 100 | 432,95 | |||
| 100 | 432,95 | |||
| 14.05.2024 | 09:59:19,784 | 8 | 432,95 | |
| 8 | 432,95 | |||
| 8 | 432,95 | |||
| 14.05.2024 | 09:58:44,688 | 11 | 432,95 | |
| 11 | 432,95 | |||
| 11 | 432,95 | |||
| 14.05.2024 | 09:56:54,421 | 4 | 433,25 | |
| 4 | 433,25 | |||
| 4 | 433,25 | |||
| 14.05.2024 | 09:53:29,632 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 14.05.2024 | 09:53:18,984 | 8 | 432,95 | |
| 8 | 432,95 | |||
| 8 | 432,95 | |||
| 14.05.2024 | 09:52:27,564 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 14.05.2024 | 09:49:13,896 | 25 | 433,15 | |
| 25 | 433,15 | |||
| 25 | 433,15 | |||
| 14.05.2024 | 09:48:15,286 | 5 | 433,15 | |
| 5 | 433,15 | |||
| 5 | 433,15 | |||
| 14.05.2024 | 09:43:49,843 | 50 | 432,95 | |
| 50 | 432,95 | |||
| 50 | 432,95 | |||
| 14.05.2024 | 09:41:42,016 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 14.05.2024 | 09:41:10,310 | 100 | 432,90 | |
| 100 | 432,90 | |||
| 100 | 432,90 | |||
| 14.05.2024 | 09:38:40,460 | 115 | 432,65 | |
| 95 | 432,65 | |||
| 115 | 432,65 | |||
| 20 | 432,65 | |||
| 14.05.2024 | 09:37:50,746 | 100 | 432,85 | |
| 100 | 432,85 | |||
| 100 | 432,85 | |||
| 14.05.2024 | 09:36:45,705 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 14.05.2024 | 09:34:10,103 | 23 | 432,90 | |
| 23 | 432,90 | |||
| 23 | 432,90 | |||
| 14.05.2024 | 09:33:24,121 | 15 | 433,35 | |
| 15 | 433,35 | |||
| 15 | 433,35 | |||
| 14.05.2024 | 09:25:46,027 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 14.05.2024 | 09:25:11,011 | 60 | 433,25 | |
| 60 | 433,25 | |||
| 60 | 433,25 | |||
| 14.05.2024 | 09:18:10,979 | 19 | 433,05 | |
| 10 | 433,05 | |||
| 9 | 433,05 | |||
| 19 | 433,05 | |||
| 14.05.2024 | 09:13:58,727 | 7 | 433,05 | |
| 7 | 433,05 | |||
| 7 | 433,05 | |||
| 14.05.2024 | 09:13:26,916 | 14 | 432,50 | |
| 14 | 432,50 | |||
| 14 | 432,50 | |||
| 14.05.2024 | 09:11:43,429 | 100 | 432,35 | |
| 100 | 432,35 | |||
| 100 | 432,35 | |||
| 14.05.2024 | 09:09:05,585 | 6 | 432,35 | |
| 6 | 432,35 | |||
| 6 | 432,35 | |||
| 14.05.2024 | 09:07:53,822 | 25 | 432,35 | |
| 25 | 432,35 | |||
| 25 | 432,35 | |||
| 14.05.2024 | 09:07:20,638 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 14.05.2024 | 09:06:53,469 | 6 | 433,60 | |
| 6 | 433,60 | |||
| 6 | 433,60 | |||
| 14.05.2024 | 09:06:23,249 | 12 | 432,70 | |
| 9 | 432,70 | |||
| 12 | 432,70 | |||
| 3 | 432,70 | |||
| 14.05.2024 | 08:59:53,479 | 3 | 432,35 | |
| 3 | 432,35 | |||
| 3 | 432,35 | |||
| 14.05.2024 | 08:58:11,939 | 55 | 432,35 | |
| 55 | 432,35 | |||
| 55 | 432,35 | |||
| 14.05.2024 | 08:49:44,903 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 14.05.2024 | 08:47:07,770 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 14.05.2024 | 08:46:51,085 | 20 | 432,25 | |
| 10 | 432,25 | |||
| 20 | 432,25 | |||
| 10 | 432,25 | |||
| 14.05.2024 | 08:29:42,066 | 84 | 432,20 | |
| 84 | 432,20 | |||
| 10 | 432,20 | |||
| 74 | 432,20 | |||
| 14.05.2024 | 08:28:13,041 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 14.05.2024 | 08:27:42,047 | 72 | 432,20 | |
| 72 | 432,20 | |||
| 72 | 432,20 | |||
| 14.05.2024 | 08:26:20,248 | 46 | 430,15 | |
| 10 | 430,15 | |||
| 36 | 430,15 | |||
| 46 | 430,15 | |||
| 14.05.2024 | 08:21:02,109 | 88 | 432,20 | |
| 10 | 432,20 | |||
| 78 | 432,20 | |||
| 88 | 432,20 | |||
| 14.05.2024 | 08:20:57,325 | 5 | 430,10 | |
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 14.05.2024 | 08:19:31,547 | 6 | 430,10 | |
| 6 | 430,10 | |||
| 6 | 430,10 | |||
| 14.05.2024 | 08:17:59,434 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 14.05.2024 | 08:17:48,762 | 13 | 430,05 | |
| 13 | 430,05 | |||
| 13 | 430,05 | |||
| 14.05.2024 | 08:17:39,654 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 14.05.2024 | 08:15:39,824 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 14.05.2024 | 08:15:14,236 | 5 | 432,20 | |
| 5 | 432,20 | |||
| 5 | 432,20 | |||
| 14.05.2024 | 08:12:38,420 | 73 | 432,15 | |
| 73 | 432,15 | |||
| 73 | 432,15 | |||
| 14.05.2024 | 08:12:31,478 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 14.05.2024 | 08:12:17,528 | 100 | 431,05 | |
| 100 | 431,05 | |||
| 100 | 431,05 | |||
| 14.05.2024 | 08:03:56,156 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 14.05.2024 | 08:03:52,427 | 37 | 431,05 | |
| 10 | 431,05 | |||
| 27 | 431,05 | |||
| 37 | 431,05 | |||
| 14.05.2024 | 08:03:44,356 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 14.05.2024 | 08:00:05,840 | 78 | 432,35 | |
| 78 | 432,35 | |||
| 78 | 432,35 | |||
| 14.05.2024 | 08:00:04,583 | 36 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 18 | 432,35 | |||
| 8 | 432,35 | |||
| 10 | 432,35 | |||
| 25 | 432,35 | |||
| 1 | 432,35 | |||
| 4 | 432,35 | |||
| 4 | 432,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 518,20 / Ask: 518,60
Umsatz: 46 838 TEUR -
Gamestop Corp. Class A
Bid: 58,27 / Ask: 58,50
Umsatz: 34 301 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,088 / Ask: 9,139
Umsatz: 15 749 TEUR -
Delivery Hero SE
Bid: 30,97 / Ask: 30,99
Umsatz: 15 719 TEUR -
Mercedes-Benz Group AG
Bid: 69,21 / Ask: 69,22
Umsatz: 14 253 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:25:53
Letzte Aktualisierung:
14.05.2024 @ 13:25:53