Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
89
421,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 09:24:28,647 | 11 | 421,30 | |
11 | 421,30 | |||
11 | 421,30 | |||
06.05.2024 | 09:23:31,831 | 2 | 421,95 | |
2 | 421,95 | |||
2 | 421,95 | |||
06.05.2024 | 09:20:48,815 | 10 | 422,10 | |
10 | 422,10 | |||
10 | 422,10 | |||
06.05.2024 | 09:19:54,883 | 10 | 422,30 | |
10 | 422,30 | |||
10 | 422,30 | |||
06.05.2024 | 09:19:09,698 | 75 | 421,45 | |
75 | 421,45 | |||
75 | 421,45 | |||
06.05.2024 | 09:19:09,561 | 2 | 421,45 | |
2 | 421,45 | |||
2 | 421,45 | |||
06.05.2024 | 09:18:41,575 | 12 | 422,25 | |
12 | 422,25 | |||
12 | 422,25 | |||
06.05.2024 | 09:17:55,004 | 10 | 422,30 | |
10 | 422,30 | |||
10 | 422,30 | |||
06.05.2024 | 09:17:40,275 | 60 | 422,40 | |
60 | 422,40 | |||
60 | 422,40 | |||
06.05.2024 | 09:16:27,334 | 3 | 422,40 | |
3 | 422,40 | |||
3 | 422,40 | |||
06.05.2024 | 09:16:04,215 | 1 | 422,25 | |
1 | 422,25 | |||
1 | 422,25 | |||
06.05.2024 | 09:15:53,512 | 10 | 422,50 | |
10 | 422,50 | |||
10 | 422,50 | |||
06.05.2024 | 09:15:24,229 | 3 | 422,50 | |
3 | 422,50 | |||
3 | 422,50 | |||
06.05.2024 | 09:15:01,079 | 10 | 422,60 | |
10 | 422,60 | |||
10 | 422,60 | |||
06.05.2024 | 09:14:23,609 | 3 | 422,35 | |
3 | 422,35 | |||
3 | 422,35 | |||
06.05.2024 | 09:14:04,259 | 3 | 422,60 | |
3 | 422,60 | |||
3 | 422,60 | |||
06.05.2024 | 09:08:57,299 | 2 | 422,55 | |
2 | 422,55 | |||
2 | 422,55 | |||
06.05.2024 | 09:08:09,403 | 2 | 422,50 | |
2 | 422,50 | |||
2 | 422,50 | |||
06.05.2024 | 09:07:34,042 | 3 | 422,55 | |
3 | 422,55 | |||
3 | 422,55 | |||
06.05.2024 | 09:05:21,880 | 7 | 422,45 | |
7 | 422,45 | |||
7 | 422,45 | |||
06.05.2024 | 09:05:08,301 | 5 | 422,45 | |
5 | 422,45 | |||
5 | 422,45 | |||
06.05.2024 | 09:03:15,046 | 5 | 422,55 | |
5 | 422,55 | |||
5 | 422,55 | |||
06.05.2024 | 09:02:53,113 | 8 | 422,00 | |
8 | 422,00 | |||
1 | 422,00 | |||
7 | 422,00 | |||
06.05.2024 | 09:02:41,933 | 12 | 422,55 | |
12 | 422,55 | |||
12 | 422,55 | |||
06.05.2024 | 09:02:09,684 | 3 | 422,55 | |
3 | 422,55 | |||
3 | 422,55 | |||
06.05.2024 | 09:01:04,299 | 9 | 422,55 | |
9 | 422,55 | |||
9 | 422,55 | |||
06.05.2024 | 09:01:02,772 | 2 | 422,55 | |
2 | 422,55 | |||
2 | 422,55 | |||
06.05.2024 | 09:00:51,884 | 2 | 422,05 | |
2 | 422,05 | |||
2 | 422,05 | |||
06.05.2024 | 09:00:01,662 | 250 | 422,05 | |
250 | 422,05 | |||
250 | 422,05 | |||
06.05.2024 | 08:59:18,088 | 21 | 422,05 | |
21 | 422,05 | |||
21 | 422,05 | |||
06.05.2024 | 08:59:10,479 | 100 | 422,55 | |
100 | 422,55 | |||
100 | 422,55 | |||
06.05.2024 | 08:57:40,591 | 6 | 422,55 | |
6 | 422,55 | |||
6 | 422,55 | |||
06.05.2024 | 08:57:40,360 | 35 | 422,55 | |
35 | 422,55 | |||
35 | 422,55 | |||
06.05.2024 | 08:56:54,651 | 3 | 422,55 | |
3 | 422,55 | |||
3 | 422,55 | |||
06.05.2024 | 08:56:41,779 | 5 | 422,55 | |
5 | 422,55 | |||
5 | 422,55 | |||
06.05.2024 | 08:55:38,590 | 10 | 422,55 | |
10 | 422,55 | |||
10 | 422,55 | |||
06.05.2024 | 08:54:58,512 | 10 | 422,00 | |
10 | 422,00 | |||
10 | 422,00 | |||
06.05.2024 | 08:53:21,309 | 7 | 422,00 | |
7 | 422,00 | |||
7 | 422,00 | |||
06.05.2024 | 08:53:17,641 | 7 | 422,05 | |
7 | 422,05 | |||
7 | 422,05 | |||
06.05.2024 | 08:52:42,104 | 6 | 422,55 | |
6 | 422,55 | |||
6 | 422,55 | |||
06.05.2024 | 08:51:47,546 | 3 | 422,00 | |
3 | 422,00 | |||
3 | 422,00 | |||
06.05.2024 | 08:50:18,333 | 3 | 422,55 | |
3 | 422,55 | |||
3 | 422,55 | |||
06.05.2024 | 08:50:07,468 | 2 | 422,55 | |
2 | 422,55 | |||
2 | 422,55 | |||
06.05.2024 | 08:48:49,241 | 5 | 422,55 | |
5 | 422,55 | |||
5 | 422,55 | |||
06.05.2024 | 08:48:46,325 | 4 | 422,55 | |
4 | 422,55 | |||
4 | 422,55 | |||
06.05.2024 | 08:48:43,210 | 6 | 422,55 | |
6 | 422,55 | |||
6 | 422,55 | |||
06.05.2024 | 08:47:21,503 | 94 | 422,55 | |
94 | 422,55 | |||
94 | 422,55 | |||
06.05.2024 | 08:46:27,827 | 24 | 422,55 | |
24 | 422,55 | |||
24 | 422,55 | |||
06.05.2024 | 08:45:39,917 | 4 | 422,55 | |
4 | 422,55 | |||
4 | 422,55 | |||
06.05.2024 | 08:43:44,912 | 25 | 422,05 | |
10 | 422,05 | |||
15 | 422,05 | |||
25 | 422,05 | |||
06.05.2024 | 08:40:52,326 | 13 | 422,55 | |
13 | 422,55 | |||
13 | 422,55 | |||
06.05.2024 | 08:39:27,421 | 20 | 422,55 | |
20 | 422,55 | |||
20 | 422,55 | |||
06.05.2024 | 08:37:00,166 | 10 | 422,55 | |
10 | 422,55 | |||
10 | 422,55 | |||
06.05.2024 | 08:34:28,013 | 15 | 422,55 | |
15 | 422,55 | |||
15 | 422,55 | |||
06.05.2024 | 08:33:53,540 | 12 | 422,55 | |
10 | 422,55 | |||
12 | 422,55 | |||
2 | 422,55 | |||
06.05.2024 | 08:32:53,477 | 4 | 422,55 | |
4 | 422,55 | |||
4 | 422,55 | |||
06.05.2024 | 08:31:59,810 | 4 | 422,55 | |
4 | 422,55 | |||
4 | 422,55 | |||
06.05.2024 | 08:28:08,150 | 2 | 421,65 | |
2 | 421,65 | |||
2 | 421,65 | |||
06.05.2024 | 08:27:13,235 | 4 | 422,55 | |
4 | 422,55 | |||
4 | 422,55 | |||
06.05.2024 | 08:26:39,012 | 60 | 421,65 | |
60 | 421,65 | |||
10 | 421,65 | |||
50 | 421,65 | |||
06.05.2024 | 08:23:09,799 | 1 | 421,50 | |
1 | 421,50 | |||
1 | 421,50 | |||
06.05.2024 | 08:21:33,361 | 475 | 422,50 | |
475 | 422,50 | |||
475 | 422,50 | |||
06.05.2024 | 08:21:22,891 | 250 | 422,55 | |
250 | 422,55 | |||
250 | 422,55 | |||
06.05.2024 | 08:20:46,530 | 4 | 423,35 | |
4 | 423,35 | |||
4 | 423,35 | |||
06.05.2024 | 08:20:43,006 | 12 | 423,35 | |
12 | 423,35 | |||
12 | 423,35 | |||
06.05.2024 | 08:19:18,587 | 1 | 422,55 | |
1 | 422,55 | |||
1 | 422,55 | |||
06.05.2024 | 08:18:42,715 | 5 | 423,35 | |
5 | 423,35 | |||
5 | 423,35 | |||
06.05.2024 | 08:18:03,346 | 3 | 423,35 | |
3 | 423,35 | |||
3 | 423,35 | |||
06.05.2024 | 08:17:32,190 | 25 | 422,50 | |
25 | 422,50 | |||
25 | 422,50 | |||
06.05.2024 | 08:15:56,441 | 2 | 422,45 | |
2 | 422,45 | |||
2 | 422,45 | |||
06.05.2024 | 08:15:28,382 | 100 | 422,45 | |
100 | 422,45 | |||
100 | 422,45 | |||
06.05.2024 | 08:13:49,445 | 24 | 422,45 | |
10 | 422,45 | |||
24 | 422,45 | |||
14 | 422,45 | |||
06.05.2024 | 08:12:58,285 | 8 | 422,45 | |
8 | 422,45 | |||
8 | 422,45 | |||
06.05.2024 | 08:12:24,443 | 3 | 422,45 | |
3 | 422,45 | |||
3 | 422,45 | |||
06.05.2024 | 08:11:19,423 | 3 | 422,45 | |
3 | 422,45 | |||
3 | 422,45 | |||
06.05.2024 | 08:09:20,602 | 50 | 421,15 | |
10 | 421,15 | |||
50 | 421,15 | |||
40 | 421,15 | |||
06.05.2024 | 08:08:35,611 | 12 | 422,75 | |
12 | 422,75 | |||
12 | 422,75 | |||
06.05.2024 | 08:06:47,313 | 6 | 422,75 | |
6 | 422,75 | |||
6 | 422,75 | |||
06.05.2024 | 08:06:05,768 | 23 | 422,40 | |
10 | 422,40 | |||
13 | 422,40 | |||
23 | 422,40 | |||
06.05.2024 | 08:05:54,123 | 3 | 422,40 | |
3 | 422,40 | |||
3 | 422,40 | |||
06.05.2024 | 08:05:11,995 | 250 | 421,85 | |
10 | 421,85 | |||
240 | 421,85 | |||
250 | 421,85 | |||
06.05.2024 | 08:04:25,098 | 1 | 422,50 | |
1 | 422,50 | |||
1 | 422,50 | |||
06.05.2024 | 08:04:00,515 | 50 | 422,40 | |
50 | 422,40 | |||
50 | 422,40 | |||
06.05.2024 | 08:03:55,715 | 5 | 423,45 | |
5 | 423,45 | |||
5 | 423,45 | |||
06.05.2024 | 08:03:28,794 | 140 | 423,45 | |
50 | 423,45 | |||
80 | 423,45 | |||
10 | 423,45 | |||
140 | 423,45 | |||
06.05.2024 | 08:03:07,270 | 3 | 423,45 | |
3 | 423,45 | |||
3 | 423,45 | |||
06.05.2024 | 08:01:06,630 | 79 | 421,70 | |
1 | 421,70 | |||
1 | 421,70 | |||
3 | 421,70 | |||
79 | 421,70 | |||
74 | 421,70 | |||
06.05.2024 | 08:01:01,949 | 51 | 422,05 | |
8 | 422,05 | |||
1 | 422,05 | |||
5 | 422,05 | |||
50 | 422,05 | |||
3 | 422,05 | |||
5 | 422,05 | |||
30 | 422,05 | |||
06.05.2024 | 08:00:05,721 | 815 | 423,55 | |
5 | 423,55 | |||
3 | 423,55 | |||
25 | 423,55 | |||
7 | 423,55 | |||
11 | 423,55 | |||
3 | 423,55 | |||
3 | 423,55 | |||
2 | 423,55 | |||
2 | 423,55 | |||
3 | 423,55 | |||
78 | 423,55 | |||
3 | 423,55 | |||
1 | 423,55 | |||
1 | 423,55 | |||
1 | 423,55 | |||
9 | 423,55 | |||
5 | 423,55 | |||
3 | 423,55 | |||
20 | 423,55 | |||
180 | 423,55 | |||
25 | 423,55 | |||
9 | 423,55 | |||
5 | 423,55 | |||
20 | 423,55 | |||
2 | 423,55 | |||
5 | 423,55 | |||
3 | 423,55 | |||
2 | 423,55 | |||
1 | 423,55 | |||
10 | 423,55 | |||
2 | 423,55 | |||
10 | 423,55 | |||
7 | 423,55 | |||
65 | 423,55 | |||
1 | 423,55 | |||
4 | 423,55 | |||
50 | 423,55 | |||
2 | 423,55 | |||
5 | 423,55 | |||
1 | 423,55 | |||
12 | 423,55 | |||
5 | 423,55 | |||
12 | 423,55 | |||
10 | 423,55 | |||
20 | 423,55 | |||
4 | 423,55 | |||
20 | 423,55 | |||
5 | 423,55 | |||
1 | 423,55 | |||
7 | 423,55 | |||
3 | 423,55 | |||
10 | 423,55 | |||
1 | 423,55 | |||
5 | 423,55 | |||
6 | 423,55 | |||
10 | 423,55 | |||
5 | 423,55 | |||
3 | 423,55 | |||
4 | 423,55 | |||
2 | 423,55 | |||
1 | 423,55 | |||
50 | 423,55 | |||
3 | 423,55 | |||
6 | 423,55 | |||
11 | 423,55 | |||
5 | 423,55 | |||
2 | 423,55 | |||
1 | 423,55 | |||
130 | 423,55 | |||
1 | 423,55 | |||
110 | 423,55 | |||
20 | 423,55 | |||
12 | 423,55 | |||
1 | 423,55 | |||
484 | 423,55 | |||
4 | 423,55 | |||
25 | 423,55 | |||
1 | 423,55 | |||
9 | 423,55 | |||
5 | 423,55 | |||
5 | 423,55 | |||
5 | 423,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 09:24:36
Letzte Aktualisierung:
06.05.2024 @ 09:24:36