Federal National Mortgage Ass.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
67
7,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:49:52,124 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 01.08.2025 | 17:47:27,722 | 900 | 7,58 | |
| 900 | 7,58 | |||
| 900 | 7,58 | |||
| 01.08.2025 | 17:04:23,871 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 01.08.2025 | 16:44:18,836 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 995 | 7,74 | |||
| 5 | 7,74 | |||
| 01.08.2025 | 16:35:29,218 | 2 000 | 7,74 | |
| 2 000 | 7,74 | |||
| 2 000 | 7,74 | |||
| 01.08.2025 | 16:35:28,487 | 2 000 | 7,74 | |
| 2 000 | 7,74 | |||
| 2 000 | 7,74 | |||
| 01.08.2025 | 16:35:25,791 | 2 000 | 7,74 | |
| 2 000 | 7,74 | |||
| 2 000 | 7,74 | |||
| 01.08.2025 | 16:35:25,556 | 2 000 | 7,74 | |
| 2 000 | 7,74 | |||
| 2 000 | 7,74 | |||
| 01.08.2025 | 16:35:24,085 | 2 000 | 7,74 | |
| 2 000 | 7,74 | |||
| 2 000 | 7,74 | |||
| 01.08.2025 | 16:16:53,267 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 01.08.2025 | 16:16:41,809 | 1 900 | 7,46 | |
| 1 900 | 7,46 | |||
| 1 900 | 7,46 | |||
| 01.08.2025 | 16:16:36,912 | 2 100 | 7,46 | |
| 2 100 | 7,46 | |||
| 2 100 | 7,46 | |||
| 01.08.2025 | 16:07:32,222 | 3 | 7,52 | |
| 3 | 7,52 | |||
| 3 | 7,52 | |||
| 01.08.2025 | 15:56:18,325 | 2 100 | 7,44 | |
| 2 100 | 7,44 | |||
| 2 100 | 7,44 | |||
| 01.08.2025 | 15:38:54,694 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 01.08.2025 | 15:37:09,325 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 01.08.2025 | 15:37:02,708 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 01.08.2025 | 15:33:11,605 | 1 680 | 7,70 | |
| 1 380 | 7,70 | |||
| 1 680 | 7,70 | |||
| 300 | 7,70 | |||
| 01.08.2025 | 15:17:47,989 | 500 | 8,00 | |
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 01.08.2025 | 15:09:56,041 | 2 | 8,16 | |
| 2 | 8,16 | |||
| 2 | 8,16 | |||
| 01.08.2025 | 15:02:22,887 | 132 | 8,16 | |
| 132 | 8,16 | |||
| 132 | 8,16 | |||
| 01.08.2025 | 15:02:22,753 | 368 | 8,16 | |
| 368 | 8,16 | |||
| 368 | 8,16 | |||
| 01.08.2025 | 14:32:12,177 | 49 | 8,18 | |
| 44 | 8,18 | |||
| 5 | 8,18 | |||
| 49 | 8,18 | |||
| 01.08.2025 | 14:27:55,413 | 150 | 8,18 | |
| 150 | 8,18 | |||
| 150 | 8,18 | |||
| 01.08.2025 | 14:26:36,313 | 1 500 | 8,20 | |
| 500 | 8,20 | |||
| 1 000 | 8,20 | |||
| 1 500 | 8,20 | |||
| 01.08.2025 | 14:25:55,394 | 500 | 8,26 | |
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 01.08.2025 | 14:00:00,112 | 320 | 8,08 | |
| 320 | 8,08 | |||
| 320 | 8,08 | |||
| 01.08.2025 | 13:59:54,848 | 200 | 8,06 | |
| 200 | 8,06 | |||
| 200 | 8,06 | |||
| 01.08.2025 | 13:10:21,986 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 01.08.2025 | 13:10:14,561 | 2 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 500 | 8,00 | |||
| 1 000 | 8,00 | |||
| 500 | 8,00 | |||
| 01.08.2025 | 13:09:00,362 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 01.08.2025 | 12:53:57,939 | 3 959 | 7,96 | |
| 2 000 | 7,96 | |||
| 1 959 | 7,96 | |||
| 3 959 | 7,96 | |||
| 01.08.2025 | 12:39:02,709 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 01.08.2025 | 12:27:28,261 | 275 | 7,98 | |
| 275 | 7,98 | |||
| 270 | 7,98 | |||
| 5 | 7,98 | |||
| 01.08.2025 | 12:07:54,715 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 01.08.2025 | 11:05:42,885 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 01.08.2025 | 11:04:52,994 | 450 | 7,88 | |
| 450 | 7,88 | |||
| 450 | 7,88 | |||
| 01.08.2025 | 11:04:52,955 | 750 | 7,88 | |
| 750 | 7,88 | |||
| 750 | 7,88 | |||
| 01.08.2025 | 11:01:10,365 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 01.08.2025 | 11:01:09,346 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 01.08.2025 | 10:42:39,490 | 40 | 7,90 | |
| 40 | 7,90 | |||
| 40 | 7,90 | |||
| 01.08.2025 | 10:18:21,977 | 27 | 7,86 | |
| 27 | 7,86 | |||
| 27 | 7,86 | |||
| 01.08.2025 | 10:18:17,548 | 1 973 | 7,86 | |
| 900 | 7,86 | |||
| 1 073 | 7,86 | |||
| 1 973 | 7,86 | |||
| 01.08.2025 | 10:15:18,037 | 600 | 8,00 | |
| 500 | 8,00 | |||
| 5 | 8,00 | |||
| 95 | 8,00 | |||
| 500 | 8,00 | |||
| 100 | 8,00 | |||
| 01.08.2025 | 09:42:38,286 | 250 | 7,96 | |
| 250 | 7,96 | |||
| 250 | 7,96 | |||
| 01.08.2025 | 09:42:36,070 | 900 | 7,94 | |
| 900 | 7,94 | |||
| 900 | 7,94 | |||
| 01.08.2025 | 09:32:18,831 | 900 | 7,92 | |
| 900 | 7,92 | |||
| 900 | 7,92 | |||
| 01.08.2025 | 09:32:16,476 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 700 | 7,92 | |||
| 300 | 7,92 | |||
| 01.08.2025 | 09:31:27,703 | 34 | 7,92 | |
| 34 | 7,92 | |||
| 34 | 7,92 | |||
| 01.08.2025 | 09:31:21,218 | 27 | 7,92 | |
| 27 | 7,92 | |||
| 27 | 7,92 | |||
| 01.08.2025 | 09:29:20,389 | 185 | 7,92 | |
| 185 | 7,92 | |||
| 185 | 7,92 | |||
| 01.08.2025 | 09:24:24,941 | 555 | 7,92 | |
| 555 | 7,92 | |||
| 555 | 7,92 | |||
| 01.08.2025 | 09:21:44,761 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 01.08.2025 | 09:15:00,533 | 1 052 | 7,94 | |
| 1 052 | 7,94 | |||
| 1 052 | 7,94 | |||
| 01.08.2025 | 09:14:59,079 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 01.08.2025 | 09:14:27,607 | 1 052 | 7,94 | |
| 1 052 | 7,94 | |||
| 1 052 | 7,94 | |||
| 01.08.2025 | 09:14:25,586 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 01.08.2025 | 09:11:11,258 | 750 | 7,92 | |
| 750 | 7,92 | |||
| 750 | 7,92 | |||
| 01.08.2025 | 09:10:10,949 | 3 000 | 7,90 | |
| 3 000 | 7,90 | |||
| 3 000 | 7,90 | |||
| 01.08.2025 | 09:09:49,833 | 2 010 | 7,92 | |
| 2 000 | 7,92 | |||
| 10 | 7,92 | |||
| 2 010 | 7,92 | |||
| 01.08.2025 | 09:07:54,526 | 1 000 | 7,72 | |
| 500 | 7,72 | |||
| 1 000 | 7,72 | |||
| 500 | 7,72 | |||
| 01.08.2025 | 09:00:05,623 | 1 111 | 7,68 | |
| 1 111 | 7,68 | |||
| 1 111 | 7,68 | |||
| 01.08.2025 | 08:52:58,589 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 01.08.2025 | 08:05:49,982 | 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 01.08.2025 | 07:55:08,870 | 1 000 | 7,90 | |
| 250 | 7,90 | |||
| 1 000 | 7,90 | |||
| 500 | 7,90 | |||
| 250 | 7,90 | |||
| 01.08.2025 | 07:48:19,307 | 101 | 7,84 | |
| 101 | 7,84 | |||
| 101 | 7,84 | |||
| 01.08.2025 | 07:32:16,875 | 4 300 | 7,70 | |
| 4 100 | 7,70 | |||
| 2 300 | 7,70 | |||
| 200 | 7,70 | |||
| 2 000 | 7,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,68 / Ask: 186,80
Umsatz: 85 729 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,82
Umsatz: 79 124 TEUR -
Novo-Nordisk AS
Bid: 41,69 / Ask: 41,875
Umsatz: 55 729 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 655 TEUR -
Allianz SE
Bid: 335,60 / Ask: 336,10
Umsatz: 36 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 18:42:17
Letzte Aktualisierung:
01.08.2025 @ 18:42:17