First Solar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
118
233,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:27:44,085 | 3 | 233,50 | |
| 3 | 233,50 | |||
| 3 | 233,50 | |||
| 03.11.2025 | 19:18:06,213 | 7 | 233,05 | |
| 7 | 233,05 | |||
| 7 | 233,05 | |||
| 03.11.2025 | 19:17:09,461 | 85 | 233,70 | |
| 85 | 233,70 | |||
| 85 | 233,70 | |||
| 03.11.2025 | 19:13:56,552 | 6 | 233,80 | |
| 6 | 233,80 | |||
| 6 | 233,80 | |||
| 03.11.2025 | 19:10:59,043 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 03.11.2025 | 18:57:48,100 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 03.11.2025 | 18:55:34,006 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 03.11.2025 | 18:53:07,985 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 03.11.2025 | 18:28:58,395 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03.11.2025 | 18:17:48,339 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 03.11.2025 | 18:15:22,570 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 03.11.2025 | 18:12:33,618 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 03.11.2025 | 18:12:11,070 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 03.11.2025 | 17:56:56,926 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 03.11.2025 | 17:33:04,972 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 03.11.2025 | 17:25:32,461 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 03.11.2025 | 17:23:57,325 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 03.11.2025 | 17:11:23,219 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 03.11.2025 | 17:11:06,113 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 03.11.2025 | 17:00:03,820 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 16:57:37,821 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 03.11.2025 | 16:56:25,115 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 03.11.2025 | 16:55:30,191 | 60 | 230,90 | |
| 60 | 230,90 | |||
| 60 | 230,90 | |||
| 03.11.2025 | 16:55:04,622 | 4 | 230,70 | |
| 4 | 230,70 | |||
| 4 | 230,70 | |||
| 03.11.2025 | 16:46:20,685 | 6 | 230,40 | |
| 6 | 230,40 | |||
| 6 | 230,40 | |||
| 03.11.2025 | 16:40:25,020 | 2 | 229,40 | |
| 2 | 229,40 | |||
| 2 | 229,40 | |||
| 03.11.2025 | 16:39:42,875 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 03.11.2025 | 16:34:34,271 | 7 | 227,80 | |
| 7 | 227,80 | |||
| 7 | 227,80 | |||
| 03.11.2025 | 16:30:15,448 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 03.11.2025 | 16:18:09,422 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 03.11.2025 | 16:03:41,659 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 03.11.2025 | 16:00:20,909 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 03.11.2025 | 15:58:42,449 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 03.11.2025 | 15:43:36,025 | 11 | 229,75 | |
| 11 | 229,75 | |||
| 11 | 229,75 | |||
| 03.11.2025 | 15:43:04,745 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 03.11.2025 | 15:43:04,685 | 68 | 228,80 | |
| 68 | 228,80 | |||
| 68 | 228,80 | |||
| 03.11.2025 | 15:38:33,962 | 36 | 229,45 | |
| 10 | 229,45 | |||
| 6 | 229,45 | |||
| 9 | 229,45 | |||
| 36 | 229,45 | |||
| 11 | 229,45 | |||
| 03.11.2025 | 15:38:33,893 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 03.11.2025 | 15:37:48,697 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 03.11.2025 | 15:37:02,826 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 03.11.2025 | 15:36:13,189 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 03.11.2025 | 15:34:01,885 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 03.11.2025 | 15:24:51,407 | 39 | 234,35 | |
| 39 | 234,35 | |||
| 39 | 234,35 | |||
| 03.11.2025 | 15:22:18,133 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 03.11.2025 | 15:03:18,727 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 03.11.2025 | 14:59:14,878 | 6 | 234,75 | |
| 4 | 234,75 | |||
| 2 | 234,75 | |||
| 6 | 234,75 | |||
| 03.11.2025 | 14:30:02,203 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03.11.2025 | 14:11:43,427 | 80 | 232,20 | |
| 80 | 232,20 | |||
| 80 | 232,20 | |||
| 03.11.2025 | 14:00:46,549 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 03.11.2025 | 13:55:07,523 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 03.11.2025 | 13:37:47,845 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 03.11.2025 | 13:30:47,121 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 03.11.2025 | 13:13:24,362 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 03.11.2025 | 13:10:59,915 | 38 | 234,30 | |
| 2 | 234,30 | |||
| 36 | 234,30 | |||
| 38 | 234,30 | |||
| 03.11.2025 | 12:58:54,583 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 03.11.2025 | 12:58:47,399 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 03.11.2025 | 12:56:12,933 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 03.11.2025 | 12:54:30,752 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 03.11.2025 | 12:33:31,563 | 35 | 234,80 | |
| 35 | 234,80 | |||
| 35 | 234,80 | |||
| 03.11.2025 | 12:24:07,467 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 03.11.2025 | 12:22:19,792 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 12:22:04,696 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 12:21:54,740 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 12:15:03,466 | 98 | 234,40 | |
| 68 | 234,40 | |||
| 98 | 234,40 | |||
| 30 | 234,40 | |||
| 03.11.2025 | 12:14:09,051 | 30 | 233,95 | |
| 30 | 233,95 | |||
| 30 | 233,95 | |||
| 03.11.2025 | 12:09:03,662 | 30 | 233,95 | |
| 30 | 233,95 | |||
| 30 | 233,95 | |||
| 03.11.2025 | 12:08:14,658 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 03.11.2025 | 12:03:26,998 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 03.11.2025 | 11:54:36,078 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 03.11.2025 | 11:41:50,994 | 6 | 234,00 | |
| 6 | 234,00 | |||
| 6 | 234,00 | |||
| 03.11.2025 | 11:27:13,713 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 03.11.2025 | 11:17:51,942 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 03.11.2025 | 11:03:17,506 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 03.11.2025 | 11:00:26,366 | 60 | 231,85 | |
| 60 | 231,85 | |||
| 60 | 231,85 | |||
| 03.11.2025 | 10:57:29,406 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 03.11.2025 | 10:29:58,213 | 80 | 234,05 | |
| 80 | 234,05 | |||
| 80 | 234,05 | |||
| 03.11.2025 | 10:28:33,195 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 03.11.2025 | 10:28:03,419 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 10:22:12,234 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 03.11.2025 | 10:09:54,826 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 03.11.2025 | 10:06:05,171 | 13 | 233,95 | |
| 13 | 233,95 | |||
| 13 | 233,95 | |||
| 03.11.2025 | 10:00:28,049 | 45 | 233,00 | |
| 45 | 233,00 | |||
| 45 | 233,00 | |||
| 03.11.2025 | 09:55:02,858 | 44 | 233,40 | |
| 44 | 233,40 | |||
| 44 | 233,40 | |||
| 03.11.2025 | 09:46:05,879 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 03.11.2025 | 09:36:17,186 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 03.11.2025 | 09:31:48,883 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 03.11.2025 | 09:31:17,824 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 03.11.2025 | 09:31:15,669 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 03.11.2025 | 09:31:12,464 | 80 | 233,05 | |
| 25 | 233,05 | |||
| 55 | 233,05 | |||
| 80 | 233,05 | |||
| 03.11.2025 | 09:29:58,168 | 63 | 232,35 | |
| 63 | 232,35 | |||
| 63 | 232,35 | |||
| 03.11.2025 | 09:22:17,585 | 40 | 232,00 | |
| 40 | 232,00 | |||
| 40 | 232,00 | |||
| 03.11.2025 | 09:22:02,822 | 40 | 232,00 | |
| 15 | 232,00 | |||
| 25 | 232,00 | |||
| 40 | 232,00 | |||
| 03.11.2025 | 09:20:49,875 | 100 | 231,95 | |
| 100 | 231,95 | |||
| 100 | 231,95 | |||
| 03.11.2025 | 09:20:40,594 | 40 | 231,95 | |
| 40 | 231,95 | |||
| 40 | 231,95 | |||
| 03.11.2025 | 09:13:48,614 | 9 | 232,90 | |
| 9 | 232,90 | |||
| 9 | 232,90 | |||
| 03.11.2025 | 09:06:06,654 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 03.11.2025 | 09:04:38,202 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 03.11.2025 | 09:04:26,876 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 03.11.2025 | 09:04:24,085 | 30 | 231,65 | |
| 30 | 231,65 | |||
| 30 | 231,65 | |||
| 03.11.2025 | 08:55:24,072 | 8 | 233,05 | |
| 8 | 233,05 | |||
| 8 | 233,05 | |||
| 03.11.2025 | 08:49:08,413 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 03.11.2025 | 08:34:53,955 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 03.11.2025 | 08:32:13,497 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 03.11.2025 | 08:24:43,006 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 03.11.2025 | 08:24:30,580 | 7 | 231,65 | |
| 7 | 231,65 | |||
| 7 | 231,65 | |||
| 03.11.2025 | 08:22:41,353 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 03.11.2025 | 08:00:36,938 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 03.11.2025 | 08:00:10,592 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 03.11.2025 | 07:48:23,467 | 75 | 233,05 | |
| 75 | 233,05 | |||
| 15 | 233,05 | |||
| 60 | 233,05 | |||
| 03.11.2025 | 07:45:13,983 | 125 | 232,70 | |
| 25 | 232,70 | |||
| 100 | 232,70 | |||
| 125 | 232,70 | |||
| 03.11.2025 | 07:44:24,433 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 03.11.2025 | 07:44:24,348 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 13 | 232,70 | |||
| 3 | 232,70 | |||
| 03.11.2025 | 07:44:19,542 | 28 | 231,95 | |
| 28 | 231,95 | |||
| 28 | 231,95 | |||
| 03.11.2025 | 07:44:19,377 | 28 | 231,95 | |
| 28 | 231,95 | |||
| 28 | 231,95 | |||
| 03.11.2025 | 07:44:19,166 | 28 | 231,95 | |
| 28 | 231,95 | |||
| 28 | 231,95 | |||
| 03.11.2025 | 07:36:17,751 | 42 | 231,95 | |
| 42 | 231,95 | |||
| 14 | 231,95 | |||
| 28 | 231,95 | |||
| 03.11.2025 | 07:30:42,783 | 250 | 231,00 | |
| 250 | 231,00 | |||
| 250 | 231,00 | |||
| 03.11.2025 | 07:30:42,323 | 142 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 1 | 230,60 | |||
| 32 | 230,60 | |||
| 20 | 230,60 | |||
| 10 | 230,60 | |||
| 15 | 230,60 | |||
| 12 | 230,60 | |||
| 1 | 230,60 | |||
| 40 | 230,60 | |||
| 74 | 230,60 | |||
| 13 | 230,60 | |||
| 1 | 230,60 | |||
| 22 | 230,60 | |||
| 4 | 230,60 | |||
| 11 | 230,60 | |||
| 4 | 230,60 | |||
| 14 | 230,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 183,08 / Ask: 183,14
Umsatz: 71 934 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 62 256 TEUR -
Amazon.com Inc.
Bid: 222,55 / Ask: 222,60
Umsatz: 44 883 TEUR -
Tesla Inc.
Bid: 406,30 / Ask: 406,65
Umsatz: 35 916 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,55
Umsatz: 35 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:30:49
Letzte Aktualisierung:
03.11.2025 @ 19:30:49