Fluor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
88
35,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:04,933 | 50 | 35,91 | |
| 50 | 35,91 | |||
| 50 | 35,91 | |||
| 01.08.2025 | 21:51:29,384 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 01.08.2025 | 21:31:40,364 | 11 | 35,29 | |
| 11 | 35,29 | |||
| 11 | 35,29 | |||
| 01.08.2025 | 21:21:38,065 | 200 | 35,40 | |
| 200 | 35,40 | |||
| 200 | 35,40 | |||
| 01.08.2025 | 20:56:04,374 | 20 | 34,79 | |
| 20 | 34,79 | |||
| 20 | 34,79 | |||
| 01.08.2025 | 20:16:24,177 | 10 | 34,29 | |
| 10 | 34,29 | |||
| 10 | 34,29 | |||
| 01.08.2025 | 20:14:24,069 | 150 | 34,35 | |
| 150 | 34,35 | |||
| 150 | 34,35 | |||
| 01.08.2025 | 19:28:08,055 | 30 | 34,99 | |
| 30 | 34,99 | |||
| 30 | 34,99 | |||
| 01.08.2025 | 19:18:23,295 | 20 | 35,05 | |
| 20 | 35,05 | |||
| 20 | 35,05 | |||
| 01.08.2025 | 18:57:23,701 | 6 | 35,11 | |
| 6 | 35,11 | |||
| 6 | 35,11 | |||
| 01.08.2025 | 18:47:52,276 | 26 | 35,44 | |
| 26 | 35,44 | |||
| 26 | 35,44 | |||
| 01.08.2025 | 18:38:44,362 | 3 | 35,38 | |
| 3 | 35,38 | |||
| 3 | 35,38 | |||
| 01.08.2025 | 18:29:52,644 | 2 | 35,02 | |
| 2 | 35,02 | |||
| 2 | 35,02 | |||
| 01.08.2025 | 18:18:11,631 | 98 | 34,74 | |
| 98 | 34,74 | |||
| 98 | 34,74 | |||
| 01.08.2025 | 18:11:28,289 | 38 | 34,54 | |
| 38 | 34,54 | |||
| 38 | 34,54 | |||
| 01.08.2025 | 18:04:58,132 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 01.08.2025 | 18:01:20,770 | 38 | 34,52 | |
| 38 | 34,52 | |||
| 38 | 34,52 | |||
| 01.08.2025 | 17:53:17,580 | 4 | 33,97 | |
| 4 | 33,97 | |||
| 4 | 33,97 | |||
| 01.08.2025 | 17:44:38,946 | 3 | 33,75 | |
| 3 | 33,75 | |||
| 3 | 33,75 | |||
| 01.08.2025 | 17:44:12,883 | 2 | 33,81 | |
| 2 | 33,81 | |||
| 2 | 33,81 | |||
| 01.08.2025 | 17:43:02,834 | 10 | 33,68 | |
| 10 | 33,68 | |||
| 10 | 33,68 | |||
| 01.08.2025 | 17:40:59,283 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 01.08.2025 | 17:35:09,337 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 01.08.2025 | 17:29:06,307 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 01.08.2025 | 17:25:57,296 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 01.08.2025 | 17:24:22,300 | 30 | 32,71 | |
| 30 | 32,71 | |||
| 30 | 32,71 | |||
| 01.08.2025 | 17:24:03,222 | 50 | 32,79 | |
| 50 | 32,79 | |||
| 50 | 32,79 | |||
| 01.08.2025 | 17:08:57,809 | 118 | 33,31 | |
| 118 | 33,31 | |||
| 118 | 33,31 | |||
| 01.08.2025 | 17:06:54,814 | 290 | 33,19 | |
| 290 | 33,19 | |||
| 290 | 33,19 | |||
| 01.08.2025 | 17:06:52,760 | 310 | 33,19 | |
| 310 | 33,19 | |||
| 310 | 33,19 | |||
| 01.08.2025 | 17:05:42,194 | 5 | 33,32 | |
| 5 | 33,32 | |||
| 5 | 33,32 | |||
| 01.08.2025 | 17:01:10,356 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 01.08.2025 | 16:54:54,813 | 10 | 34,06 | |
| 10 | 34,06 | |||
| 10 | 34,06 | |||
| 01.08.2025 | 16:52:41,161 | 6 | 33,89 | |
| 6 | 33,89 | |||
| 6 | 33,89 | |||
| 01.08.2025 | 16:42:33,267 | 6 | 33,75 | |
| 6 | 33,75 | |||
| 6 | 33,75 | |||
| 01.08.2025 | 16:41:57,396 | 276 | 33,45 | |
| 276 | 33,45 | |||
| 276 | 33,45 | |||
| 01.08.2025 | 16:31:04,008 | 79 | 33,95 | |
| 79 | 33,95 | |||
| 79 | 33,95 | |||
| 01.08.2025 | 16:29:04,880 | 4 | 33,79 | |
| 4 | 33,79 | |||
| 4 | 33,79 | |||
| 01.08.2025 | 16:25:12,840 | 10 | 33,79 | |
| 10 | 33,79 | |||
| 10 | 33,79 | |||
| 01.08.2025 | 16:21:04,244 | 10 | 33,95 | |
| 10 | 33,95 | |||
| 10 | 33,95 | |||
| 01.08.2025 | 16:13:45,847 | 11 | 33,95 | |
| 11 | 33,95 | |||
| 11 | 33,95 | |||
| 01.08.2025 | 16:13:19,119 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 01.08.2025 | 16:12:26,812 | 2 | 34,01 | |
| 2 | 34,01 | |||
| 2 | 34,01 | |||
| 01.08.2025 | 16:10:56,634 | 5 | 34,05 | |
| 5 | 34,05 | |||
| 5 | 34,05 | |||
| 01.08.2025 | 16:02:22,286 | 100 | 35,59 | |
| 100 | 35,59 | |||
| 100 | 35,59 | |||
| 01.08.2025 | 15:53:15,327 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 01.08.2025 | 15:48:11,272 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 01.08.2025 | 15:47:11,771 | 6 | 35,86 | |
| 6 | 35,86 | |||
| 6 | 35,86 | |||
| 01.08.2025 | 15:34:18,654 | 28 | 34,98 | |
| 28 | 34,98 | |||
| 28 | 34,98 | |||
| 01.08.2025 | 15:15:56,035 | 10 | 37,16 | |
| 10 | 37,16 | |||
| 10 | 37,16 | |||
| 01.08.2025 | 15:15:10,967 | 41 | 37,51 | |
| 41 | 37,51 | |||
| 41 | 37,51 | |||
| 01.08.2025 | 15:15:10,702 | 90 | 37,51 | |
| 90 | 37,51 | |||
| 90 | 37,51 | |||
| 01.08.2025 | 15:05:17,979 | 70 | 38,01 | |
| 70 | 38,01 | |||
| 70 | 38,01 | |||
| 01.08.2025 | 15:05:17,489 | 90 | 38,01 | |
| 90 | 38,01 | |||
| 90 | 38,01 | |||
| 01.08.2025 | 14:59:16,697 | 13 | 39,77 | |
| 13 | 39,77 | |||
| 13 | 39,77 | |||
| 01.08.2025 | 14:55:34,260 | 1 | 39,23 | |
| 1 | 39,23 | |||
| 1 | 39,23 | |||
| 01.08.2025 | 14:47:02,571 | 3 | 40,49 | |
| 3 | 40,49 | |||
| 3 | 40,49 | |||
| 01.08.2025 | 14:34:57,248 | 1 | 41,25 | |
| 1 | 41,25 | |||
| 1 | 41,25 | |||
| 01.08.2025 | 14:14:00,841 | 47 | 41,79 | |
| 47 | 41,79 | |||
| 47 | 41,79 | |||
| 01.08.2025 | 14:05:54,269 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 01.08.2025 | 13:33:41,824 | 78 | 41,06 | |
| 78 | 41,06 | |||
| 78 | 41,06 | |||
| 01.08.2025 | 13:25:04,518 | 40 | 41,00 | |
| 40 | 41,00 | |||
| 40 | 41,00 | |||
| 01.08.2025 | 13:19:44,809 | 2 | 40,99 | |
| 2 | 40,99 | |||
| 2 | 40,99 | |||
| 01.08.2025 | 13:16:39,406 | 2 | 40,54 | |
| 2 | 40,54 | |||
| 2 | 40,54 | |||
| 01.08.2025 | 13:01:18,912 | 10 | 40,99 | |
| 10 | 40,99 | |||
| 10 | 40,99 | |||
| 01.08.2025 | 12:59:46,094 | 20 | 39,43 | |
| 20 | 39,43 | |||
| 20 | 39,43 | |||
| 01.08.2025 | 12:51:20,549 | 2 | 38,73 | |
| 2 | 38,73 | |||
| 2 | 38,73 | |||
| 01.08.2025 | 12:49:33,944 | 1 | 38,73 | |
| 1 | 38,73 | |||
| 1 | 38,73 | |||
| 01.08.2025 | 12:44:39,312 | 3 | 38,47 | |
| 3 | 38,47 | |||
| 3 | 38,47 | |||
| 01.08.2025 | 12:38:55,970 | 16 | 39,07 | |
| 16 | 39,07 | |||
| 16 | 39,07 | |||
| 01.08.2025 | 12:31:32,543 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 01.08.2025 | 12:31:29,066 | 51 | 39,18 | |
| 51 | 39,18 | |||
| 51 | 39,18 | |||
| 01.08.2025 | 12:30:32,299 | 33 | 38,43 | |
| 3 | 38,43 | |||
| 33 | 38,43 | |||
| 30 | 38,43 | |||
| 01.08.2025 | 12:29:02,915 | 27 | 37,89 | |
| 27 | 37,89 | |||
| 27 | 37,89 | |||
| 01.08.2025 | 12:19:16,588 | 5 | 35,38 | |
| 5 | 35,38 | |||
| 5 | 35,38 | |||
| 01.08.2025 | 12:16:17,538 | 300 | 36,28 | |
| 297 | 36,28 | |||
| 3 | 36,28 | |||
| 300 | 36,28 | |||
| 01.08.2025 | 12:14:48,226 | 30 | 36,30 | |
| 30 | 36,30 | |||
| 30 | 36,30 | |||
| 01.08.2025 | 12:13:09,105 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 01.08.2025 | 12:12:58,685 | 29 | 33,21 | |
| 29 | 33,21 | |||
| 3 | 33,21 | |||
| 26 | 33,21 | |||
| 01.08.2025 | 12:08:50,120 | 100 | 36,66 | |
| 24 | 36,66 | |||
| 76 | 36,66 | |||
| 100 | 36,66 | |||
| 01.08.2025 | 12:02:09,803 | 124 | 40,00 | |
| 100 | 40,00 | |||
| 24 | 40,00 | |||
| 124 | 40,00 | |||
| 01.08.2025 | 12:01:50,769 | 66 | 40,00 | |
| 66 | 40,00 | |||
| 66 | 40,00 | |||
| 01.08.2025 | 11:58:24,725 | 75 | 43,43 | |
| 75 | 43,43 | |||
| 70 | 43,43 | |||
| 5 | 43,43 | |||
| 01.08.2025 | 11:51:27,753 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 01.08.2025 | 09:26:33,499 | 30 | 48,82 | |
| 30 | 48,82 | |||
| 30 | 48,82 | |||
| 01.08.2025 | 09:25:12,830 | 7 | 48,82 | |
| 7 | 48,82 | |||
| 7 | 48,82 | |||
| 01.08.2025 | 09:03:10,310 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 01.08.2025 | 08:00:56,634 | 1 | 49,74 | |
| 1 | 49,74 | |||
| 1 | 49,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00