Ford Motor Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
51
11,576
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 20:07:06,421 | 2 | 11,576 | |
2 | 11,576 | |||
2 | 11,576 | |||
02.05.2024 | 19:32:30,543 | 50 | 11,602 | |
50 | 11,602 | |||
50 | 11,602 | |||
02.05.2024 | 17:56:48,334 | 3 | 11,64 | |
3 | 11,64 | |||
3 | 11,64 | |||
02.05.2024 | 16:48:11,603 | 165 | 11,62 | |
165 | 11,62 | |||
165 | 11,62 | |||
02.05.2024 | 16:07:33,844 | 743 | 11,63 | |
743 | 11,63 | |||
743 | 11,63 | |||
02.05.2024 | 16:07:03,285 | 256 | 11,65 | |
256 | 11,65 | |||
256 | 11,65 | |||
02.05.2024 | 16:06:07,181 | 645 | 11,62 | |
645 | 11,62 | |||
645 | 11,62 | |||
02.05.2024 | 16:05:53,872 | 59 | 11,65 | |
59 | 11,65 | |||
59 | 11,65 | |||
02.05.2024 | 16:05:40,740 | 112 | 11,628 | |
112 | 11,628 | |||
112 | 11,628 | |||
02.05.2024 | 16:00:25,645 | 121 | 11,644 | |
121 | 11,644 | |||
121 | 11,644 | |||
02.05.2024 | 16:00:05,510 | 121 | 11,654 | |
121 | 11,654 | |||
121 | 11,654 | |||
02.05.2024 | 15:59:56,550 | 121 | 11,67 | |
121 | 11,67 | |||
121 | 11,67 | |||
02.05.2024 | 15:59:48,130 | 140 | 11,67 | |
140 | 11,67 | |||
140 | 11,67 | |||
02.05.2024 | 15:59:33,804 | 140 | 11,67 | |
140 | 11,67 | |||
140 | 11,67 | |||
02.05.2024 | 15:58:37,173 | 132 | 11,66 | |
132 | 11,66 | |||
132 | 11,66 | |||
02.05.2024 | 15:52:01,391 | 41 | 11,70 | |
41 | 11,70 | |||
41 | 11,70 | |||
02.05.2024 | 15:37:38,429 | 46 | 11,646 | |
46 | 11,646 | |||
46 | 11,646 | |||
02.05.2024 | 14:59:56,142 | 98 | 11,566 | |
98 | 11,566 | |||
98 | 11,566 | |||
02.05.2024 | 14:42:24,078 | 86 | 11,576 | |
86 | 11,576 | |||
86 | 11,576 | |||
02.05.2024 | 14:01:31,529 | 1 | 11,484 | |
1 | 11,484 | |||
1 | 11,484 | |||
02.05.2024 | 13:48:19,336 | 150 | 11,52 | |
150 | 11,52 | |||
150 | 11,52 | |||
02.05.2024 | 13:15:50,643 | 122 | 11,484 | |
122 | 11,484 | |||
122 | 11,484 | |||
02.05.2024 | 13:10:55,867 | 900 | 11,522 | |
900 | 11,522 | |||
900 | 11,522 | |||
02.05.2024 | 13:10:47,187 | 4 600 | 11,48 | |
14 | 11,48 | |||
2 483 | 11,48 | |||
4 600 | 11,48 | |||
400 | 11,48 | |||
1 703 | 11,48 | |||
02.05.2024 | 13:10:34,832 | 900 | 11,502 | |
900 | 11,502 | |||
900 | 11,502 | |||
02.05.2024 | 12:49:04,619 | 280 | 11,492 | |
280 | 11,492 | |||
280 | 11,492 | |||
02.05.2024 | 12:31:03,064 | 100 | 11,558 | |
100 | 11,558 | |||
100 | 11,558 | |||
02.05.2024 | 12:24:52,001 | 145 | 11,48 | |
145 | 11,48 | |||
145 | 11,48 | |||
02.05.2024 | 12:06:17,028 | 2 | 11,53 | |
2 | 11,53 | |||
2 | 11,53 | |||
02.05.2024 | 11:58:02,984 | 1 495 | 11,50 | |
1 495 | 11,50 | |||
1 495 | 11,50 | |||
02.05.2024 | 11:57:51,729 | 900 | 11,50 | |
900 | 11,50 | |||
900 | 11,50 | |||
02.05.2024 | 11:47:50,510 | 900 | 11,492 | |
900 | 11,492 | |||
900 | 11,492 | |||
02.05.2024 | 11:30:15,646 | 562 | 11,538 | |
562 | 11,538 | |||
562 | 11,538 | |||
02.05.2024 | 11:29:48,891 | 2 | 11,538 | |
2 | 11,538 | |||
2 | 11,538 | |||
02.05.2024 | 10:57:58,556 | 50 | 11,534 | |
50 | 11,534 | |||
50 | 11,534 | |||
02.05.2024 | 10:28:29,719 | 900 | 11,502 | |
900 | 11,502 | |||
900 | 11,502 | |||
02.05.2024 | 10:16:30,630 | 25 | 11,50 | |
25 | 11,50 | |||
25 | 11,50 | |||
02.05.2024 | 10:01:23,542 | 200 | 11,454 | |
200 | 11,454 | |||
200 | 11,454 | |||
02.05.2024 | 09:58:31,981 | 380 | 11,36 | |
380 | 11,36 | |||
180 | 11,36 | |||
200 | 11,36 | |||
02.05.2024 | 09:46:09,299 | 81 | 11,35 | |
81 | 11,35 | |||
81 | 11,35 | |||
02.05.2024 | 09:35:53,029 | 11 | 11,472 | |
11 | 11,472 | |||
11 | 11,472 | |||
02.05.2024 | 09:30:19,110 | 24 | 11,466 | |
24 | 11,466 | |||
24 | 11,466 | |||
02.05.2024 | 09:30:08,514 | 17 | 11,466 | |
17 | 11,466 | |||
17 | 11,466 | |||
02.05.2024 | 09:29:23,675 | 5 | 11,464 | |
5 | 11,464 | |||
5 | 11,464 | |||
02.05.2024 | 09:07:39,487 | 165 | 11,356 | |
32 | 11,356 | |||
133 | 11,356 | |||
165 | 11,356 | |||
02.05.2024 | 09:04:54,979 | 1 | 11,468 | |
1 | 11,468 | |||
1 | 11,468 | |||
02.05.2024 | 09:02:31,324 | 50 | 11,466 | |
50 | 11,466 | |||
50 | 11,466 | |||
02.05.2024 | 09:00:18,057 | 4 | 11,352 | |
4 | 11,352 | |||
4 | 11,352 | |||
02.05.2024 | 08:42:49,696 | 81 | 11,358 | |
81 | 11,358 | |||
81 | 11,358 | |||
02.05.2024 | 08:23:46,635 | 200 | 11,474 | |
200 | 11,474 | |||
200 | 11,474 | |||
02.05.2024 | 08:00:08,266 | 4 | 11,476 | |
4 | 11,476 | |||
4 | 11,476 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00