Fortinet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
89
68,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:05:44,173 | 15 | 68,73 | |
15 | 68,73 | |||
15 | 68,73 | |||
15.09.2025 | 20:41:34,798 | 72 | 68,70 | |
72 | 68,70 | |||
72 | 68,70 | |||
15.09.2025 | 19:57:23,517 | 87 | 68,83 | |
87 | 68,83 | |||
87 | 68,83 | |||
15.09.2025 | 19:54:56,671 | 78 | 68,76 | |
68 | 68,76 | |||
78 | 68,76 | |||
10 | 68,76 | |||
15.09.2025 | 19:53:05,613 | 1 100 | 68,76 | |
150 | 68,76 | |||
1 100 | 68,76 | |||
950 | 68,76 | |||
15.09.2025 | 19:43:17,403 | 28 | 68,44 | |
28 | 68,44 | |||
28 | 68,44 | |||
15.09.2025 | 18:33:54,037 | 8 | 68,37 | |
8 | 68,37 | |||
8 | 68,37 | |||
15.09.2025 | 18:28:27,201 | 35 | 68,15 | |
35 | 68,15 | |||
35 | 68,15 | |||
15.09.2025 | 18:25:17,657 | 30 | 67,91 | |
30 | 67,91 | |||
30 | 67,91 | |||
15.09.2025 | 17:59:33,705 | 5 | 67,71 | |
5 | 67,71 | |||
5 | 67,71 | |||
15.09.2025 | 17:51:11,855 | 12 | 67,89 | |
12 | 67,89 | |||
12 | 67,89 | |||
15.09.2025 | 17:42:27,157 | 73 | 67,81 | |
73 | 67,81 | |||
73 | 67,81 | |||
15.09.2025 | 17:30:36,240 | 1 | 67,95 | |
1 | 67,95 | |||
1 | 67,95 | |||
15.09.2025 | 17:30:10,525 | 74 | 67,95 | |
74 | 67,95 | |||
74 | 67,95 | |||
15.09.2025 | 17:27:37,751 | 25 | 67,95 | |
25 | 67,95 | |||
25 | 67,95 | |||
15.09.2025 | 17:14:13,407 | 50 | 67,87 | |
50 | 67,87 | |||
50 | 67,87 | |||
15.09.2025 | 17:13:58,276 | 35 | 67,64 | |
35 | 67,64 | |||
35 | 67,64 | |||
15.09.2025 | 17:13:58,199 | 91 | 67,64 | |
91 | 67,64 | |||
41 | 67,64 | |||
50 | 67,64 | |||
15.09.2025 | 17:09:05,416 | 21 | 68,01 | |
21 | 68,01 | |||
21 | 68,01 | |||
15.09.2025 | 17:04:30,325 | 15 | 68,16 | |
15 | 68,16 | |||
15 | 68,16 | |||
15.09.2025 | 16:53:38,757 | 35 | 68,25 | |
35 | 68,25 | |||
35 | 68,25 | |||
15.09.2025 | 16:47:43,254 | 2 | 67,97 | |
2 | 67,97 | |||
2 | 67,97 | |||
15.09.2025 | 16:45:45,574 | 22 | 68,00 | |
22 | 68,00 | |||
22 | 68,00 | |||
15.09.2025 | 16:44:48,298 | 74 | 68,01 | |
74 | 68,01 | |||
74 | 68,01 | |||
15.09.2025 | 16:30:04,962 | 100 | 68,50 | |
100 | 68,50 | |||
100 | 68,50 | |||
15.09.2025 | 16:27:00,054 | 10 | 68,59 | |
10 | 68,59 | |||
10 | 68,59 | |||
15.09.2025 | 16:25:04,397 | 7 | 68,46 | |
7 | 68,46 | |||
7 | 68,46 | |||
15.09.2025 | 16:08:18,776 | 5 | 68,60 | |
5 | 68,60 | |||
5 | 68,60 | |||
15.09.2025 | 16:01:27,960 | 10 | 68,42 | |
10 | 68,42 | |||
10 | 68,42 | |||
15.09.2025 | 15:45:55,151 | 1 | 68,43 | |
1 | 68,43 | |||
1 | 68,43 | |||
15.09.2025 | 15:45:36,644 | 5 | 68,53 | |
5 | 68,53 | |||
5 | 68,53 | |||
15.09.2025 | 15:42:56,369 | 15 | 68,82 | |
15 | 68,82 | |||
15 | 68,82 | |||
15.09.2025 | 15:38:21,644 | 35 | 68,42 | |
35 | 68,42 | |||
35 | 68,42 | |||
15.09.2025 | 15:36:22,876 | 22 | 68,18 | |
22 | 68,18 | |||
22 | 68,18 | |||
15.09.2025 | 15:29:04,941 | 25 | 68,01 | |
25 | 68,01 | |||
25 | 68,01 | |||
15.09.2025 | 15:27:59,942 | 12 | 67,76 | |
12 | 67,76 | |||
12 | 67,76 | |||
15.09.2025 | 15:14:21,988 | 15 | 68,24 | |
15 | 68,24 | |||
15 | 68,24 | |||
15.09.2025 | 14:23:50,818 | 50 | 68,24 | |
50 | 68,24 | |||
50 | 68,24 | |||
15.09.2025 | 14:07:16,089 | 10 | 68,24 | |
10 | 68,24 | |||
10 | 68,24 | |||
15.09.2025 | 13:45:21,078 | 230 | 68,13 | |
230 | 68,13 | |||
230 | 68,13 | |||
15.09.2025 | 13:45:01,079 | 200 | 68,13 | |
200 | 68,13 | |||
200 | 68,13 | |||
15.09.2025 | 13:40:24,730 | 15 | 68,10 | |
15 | 68,10 | |||
15 | 68,10 | |||
15.09.2025 | 13:40:20,180 | 1 280 | 68,40 | |
1 280 | 68,40 | |||
1 153 | 68,40 | |||
127 | 68,40 | |||
15.09.2025 | 13:39:13,141 | 220 | 68,23 | |
220 | 68,23 | |||
220 | 68,23 | |||
15.09.2025 | 13:34:53,027 | 20 | 67,88 | |
20 | 67,88 | |||
20 | 67,88 | |||
15.09.2025 | 13:27:29,162 | 23 | 67,87 | |
23 | 67,87 | |||
23 | 67,87 | |||
15.09.2025 | 13:27:29,088 | 40 | 67,87 | |
40 | 67,87 | |||
40 | 67,87 | |||
15.09.2025 | 13:13:25,324 | 12 | 68,19 | |
12 | 68,19 | |||
12 | 68,19 | |||
15.09.2025 | 12:46:25,449 | 25 | 68,41 | |
25 | 68,41 | |||
25 | 68,41 | |||
15.09.2025 | 12:36:52,355 | 8 | 68,19 | |
8 | 68,19 | |||
8 | 68,19 | |||
15.09.2025 | 12:32:07,386 | 12 | 68,19 | |
12 | 68,19 | |||
12 | 68,19 | |||
15.09.2025 | 12:26:04,486 | 118 | 68,20 | |
118 | 68,20 | |||
118 | 68,20 | |||
15.09.2025 | 12:25:50,731 | 118 | 68,21 | |
118 | 68,21 | |||
118 | 68,21 | |||
15.09.2025 | 12:05:45,961 | 75 | 68,07 | |
75 | 68,07 | |||
75 | 68,07 | |||
15.09.2025 | 12:05:34,866 | 17 | 68,41 | |
17 | 68,41 | |||
17 | 68,41 | |||
15.09.2025 | 12:03:19,885 | 472 | 68,42 | |
472 | 68,42 | |||
472 | 68,42 | |||
15.09.2025 | 12:03:12,274 | 220 | 68,44 | |
220 | 68,44 | |||
220 | 68,44 | |||
15.09.2025 | 11:50:25,722 | 76 | 68,02 | |
76 | 68,02 | |||
76 | 68,02 | |||
15.09.2025 | 11:50:04,033 | 41 | 68,46 | |
41 | 68,46 | |||
41 | 68,46 | |||
15.09.2025 | 11:45:40,677 | 2 | 68,02 | |
2 | 68,02 | |||
2 | 68,02 | |||
15.09.2025 | 11:20:13,665 | 30 | 67,93 | |
30 | 67,93 | |||
20 | 67,93 | |||
10 | 67,93 | |||
15.09.2025 | 11:10:39,943 | 1 | 68,02 | |
1 | 68,02 | |||
1 | 68,02 | |||
15.09.2025 | 10:49:26,247 | 100 | 68,47 | |
100 | 68,47 | |||
100 | 68,47 | |||
15.09.2025 | 10:48:23,076 | 11 | 68,47 | |
11 | 68,47 | |||
11 | 68,47 | |||
15.09.2025 | 10:47:23,865 | 126 | 68,14 | |
126 | 68,14 | |||
126 | 68,14 | |||
15.09.2025 | 10:47:23,833 | 220 | 68,14 | |
220 | 68,14 | |||
220 | 68,14 | |||
15.09.2025 | 10:47:19,832 | 138 | 68,67 | |
138 | 68,67 | |||
138 | 68,67 | |||
15.09.2025 | 10:46:59,627 | 20 | 68,14 | |
20 | 68,14 | |||
20 | 68,14 | |||
15.09.2025 | 10:38:58,451 | 50 | 68,67 | |
50 | 68,67 | |||
50 | 68,67 | |||
15.09.2025 | 10:26:50,277 | 168 | 68,42 | |
168 | 68,42 | |||
168 | 68,42 | |||
15.09.2025 | 10:25:50,140 | 15 | 68,41 | |
15 | 68,41 | |||
15 | 68,41 | |||
15.09.2025 | 10:23:32,405 | 4 | 68,41 | |
4 | 68,41 | |||
4 | 68,41 | |||
15.09.2025 | 10:20:49,673 | 9 | 68,44 | |
9 | 68,44 | |||
9 | 68,44 | |||
15.09.2025 | 10:10:51,901 | 25 | 68,47 | |
25 | 68,47 | |||
10 | 68,47 | |||
15 | 68,47 | |||
15.09.2025 | 10:00:00,310 | 8 | 68,38 | |
8 | 68,38 | |||
8 | 68,38 | |||
15.09.2025 | 09:44:45,734 | 25 | 68,35 | |
25 | 68,35 | |||
25 | 68,35 | |||
15.09.2025 | 09:37:27,749 | 140 | 68,38 | |
140 | 68,38 | |||
140 | 68,38 | |||
15.09.2025 | 09:30:23,025 | 2 | 68,39 | |
2 | 68,39 | |||
2 | 68,39 | |||
15.09.2025 | 09:30:12,973 | 19 | 68,39 | |
19 | 68,39 | |||
19 | 68,39 | |||
15.09.2025 | 09:10:42,799 | 2 | 68,07 | |
2 | 68,07 | |||
2 | 68,07 | |||
15.09.2025 | 09:10:36,764 | 74 | 68,08 | |
74 | 68,08 | |||
74 | 68,08 | |||
15.09.2025 | 09:05:30,846 | 10 | 68,08 | |
10 | 68,08 | |||
10 | 68,08 | |||
15.09.2025 | 09:03:29,695 | 17 | 68,08 | |
17 | 68,08 | |||
17 | 68,08 | |||
15.09.2025 | 08:24:25,263 | 3 | 68,53 | |
3 | 68,53 | |||
3 | 68,53 | |||
15.09.2025 | 07:37:13,798 | 7 | 68,47 | |
7 | 68,47 | |||
7 | 68,47 | |||
15.09.2025 | 07:35:31,277 | 10 | 68,21 | |
10 | 68,21 | |||
10 | 68,21 | |||
15.09.2025 | 07:35:18,357 | 74 | 68,22 | |
74 | 68,22 | |||
74 | 68,22 | |||
15.09.2025 | 07:30:20,688 | 150 | 68,32 | |
150 | 68,32 | |||
150 | 68,32 | |||
15.09.2025 | 07:30:20,121 | 104 | 68,65 | |
20 | 68,65 | |||
30 | 68,65 | |||
1 | 68,65 | |||
83 | 68,65 | |||
20 | 68,65 | |||
10 | 68,65 | |||
29 | 68,65 | |||
15 | 68,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 21:27:31
Letzte Aktualisierung:
15.09.2025 @ 21:27:31