Freeport-McMoRan Inc.

114

106

40,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 20:05:49,825 22   40,80
      22 40,80
      10 40,80
      12 40,80
17.12.2025 19:58:19,555 34   40,69
      34 40,69
      34 40,69
17.12.2025 19:53:54,090 50   40,67
      50 40,67
      50 40,67
17.12.2025 19:45:11,990 50   40,66
      50 40,66
      50 40,66
17.12.2025 19:33:22,623 1   40,73
      1 40,73
      1 40,73
17.12.2025 18:19:57,700 73   40,825
      73 40,825
      73 40,825
17.12.2025 18:13:42,537 100   40,91
      100 40,91
      100 40,91
17.12.2025 18:01:49,424 185   40,795
      185 40,795
      185 40,795
17.12.2025 17:55:55,810 20   40,58
      20 40,58
      20 40,58
17.12.2025 17:54:15,856 119   40,62
      119 40,62
      119 40,62
17.12.2025 17:39:18,514 15   40,35
      15 40,35
      15 40,35
17.12.2025 17:23:46,155 120   40,59
      120 40,59
      120 40,59
17.12.2025 17:11:38,817 1   40,565
      1 40,565
      1 40,565
17.12.2025 17:09:28,064 70   40,60
      70 40,60
      70 40,60
17.12.2025 16:55:13,578 32   40,635
      32 40,635
      32 40,635
17.12.2025 16:40:48,013 48   40,825
      48 40,825
      48 40,825
17.12.2025 16:30:00,973 371   40,83
      371 40,83
      371 40,83
17.12.2025 16:28:28,876 29   40,795
      29 40,795
      29 40,795
17.12.2025 16:28:03,493 46   40,88
      46 40,88
      46 40,88
17.12.2025 16:11:04,142 201   40,84
      201 40,84
      201 40,84
17.12.2025 15:55:03,713 19   40,79
      19 40,79
      19 40,79
17.12.2025 15:22:27,154 85   40,94
      85 40,94
      85 40,94
17.12.2025 15:01:42,569 113   41,115
      113 41,115
      113 41,115
17.12.2025 14:58:52,627 1   40,90
      1 40,90
      1 40,90
17.12.2025 14:25:37,452 60   41,155
      60 41,155
      60 41,155
17.12.2025 14:24:18,918 72   41,155
      72 41,155
      72 41,155
17.12.2025 13:53:45,198 43   40,985
      43 40,985
      43 40,985
17.12.2025 13:46:17,361 5   41,20
      5 41,20
      5 41,20
17.12.2025 13:41:18,313 50   40,995
      50 40,995
      50 40,995
17.12.2025 13:22:50,041 100   40,99
      100 40,99
      100 40,99
17.12.2025 13:04:38,607 110   41,15
      110 41,15
      110 41,15
17.12.2025 13:00:46,577 250   41,15
      250 41,15
      250 41,15
17.12.2025 13:00:21,586 250   41,15
      250 41,15
      250 41,15
17.12.2025 13:00:06,602 250   41,17
      250 41,17
      250 41,17
17.12.2025 12:57:23,841 36   41,49
      36 41,49
      36 41,49
17.12.2025 12:49:01,249 69   41,50
      69 41,50
      69 41,50
17.12.2025 12:43:31,210 100   41,55
      100 41,55
      100 41,55
17.12.2025 12:43:08,894 250   41,55
      250 41,55
      250 41,55
17.12.2025 12:41:08,120 27   41,17
      27 41,17
      27 41,17
17.12.2025 12:36:22,335 29   41,145
      29 41,145
      29 41,145
17.12.2025 12:36:19,458 50   41,465
      50 41,465
      50 41,465
17.12.2025 12:35:17,413 30   41,465
      30 41,465
      30 41,465
17.12.2025 12:34:30,203 215   41,465
      215 41,465
      215 41,465
17.12.2025 12:16:39,507 30   41,13
      30 41,13
      30 41,13
17.12.2025 12:10:53,098 254   41,45
      246 41,45
      254 41,45
      8 41,45
17.12.2025 12:10:41,355 246   41,45
      246 41,45
      246 41,45
17.12.2025 12:07:47,466 54   41,44
      54 41,44
      54 41,44
17.12.2025 12:07:01,151 246   41,44
      246 41,44
      246 41,44
17.12.2025 12:05:28,408 250   41,295
      250 41,295
      250 41,295
17.12.2025 12:05:22,379 250   41,295
      250 41,295
      250 41,295
17.12.2025 12:05:12,759 254   41,585
      246 41,585
      8 41,585
      254 41,585
17.12.2025 12:04:59,200 246   41,585
      246 41,585
      246 41,585
17.12.2025 11:56:54,473 92   41,60
      92 41,60
      92 41,60
17.12.2025 11:56:49,327 308   41,60
      62 41,60
      246 41,60
      308 41,60
17.12.2025 11:48:12,777 254   41,51
      254 41,51
      246 41,51
      8 41,51
17.12.2025 11:47:49,412 246   41,51
      246 41,51
      246 41,51
17.12.2025 11:45:50,985 42   41,51
      42 41,51
      42 41,51
17.12.2025 11:43:01,943 2   41,51
      2 41,51
      2 41,51
17.12.2025 11:25:37,109 554   41,39
      554 41,39
      246 41,39
      308 41,39
17.12.2025 11:25:23,404 246   41,39
      246 41,39
      246 41,39
17.12.2025 11:23:59,078 50   41,39
      50 41,39
      50 41,39
17.12.2025 11:14:49,970 62   40,85
      62 40,85
      62 40,85
17.12.2025 11:13:45,582 104   41,375
      104 41,375
      104 41,375
17.12.2025 11:13:11,542 246   41,375
      246 41,375
      246 41,375
17.12.2025 11:11:43,825 180   40,85
      180 40,85
      180 40,85
17.12.2025 11:09:56,307 55   41,23
      55 41,23
      55 41,23
17.12.2025 11:09:35,263 57   41,225
      57 41,225
      57 41,225
17.12.2025 11:09:35,214 35   41,225
      35 41,225
      35 41,225
17.12.2025 11:09:34,835 73   41,225
      73 41,225
      73 41,225
17.12.2025 11:09:32,206 73   41,225
      73 41,225
      73 41,225
17.12.2025 11:09:22,262 73   41,225
      73 41,225
      73 41,225
17.12.2025 11:09:22,025 73   41,225
      73 41,225
      73 41,225
17.12.2025 11:06:05,308 73   41,225
      73 41,225
      73 41,225
17.12.2025 11:04:06,199 2   41,225
      2 41,225
      2 41,225
17.12.2025 11:03:46,688 10   41,225
      10 41,225
      10 41,225
17.12.2025 11:03:10,562 38   41,225
      38 41,225
      38 41,225
17.12.2025 10:59:34,814 25   41,225
      25 41,225
      25 41,225
17.12.2025 10:52:50,398 27   41,07
      27 41,07
      27 41,07
17.12.2025 10:37:16,559 70   41,225
      70 41,225
      70 41,225
17.12.2025 10:27:01,037 60   41,225
      57 41,225
      2 41,225
      1 41,225
      60 41,225
17.12.2025 10:19:09,762 25   40,995
      25 40,995
      25 40,995
17.12.2025 10:17:12,871 8   40,995
      8 40,995
      8 40,995
17.12.2025 10:17:06,480 74   40,995
      74 40,995
      74 40,995
17.12.2025 10:12:26,040 43   40,69
      43 40,69
      43 40,69
17.12.2025 10:02:29,023 22   40,675
      22 40,675
      22 40,675
17.12.2025 09:55:39,321 74   40,455
      74 40,455
      74 40,455
17.12.2025 09:47:22,904 300   40,75
      300 40,75
      300 40,75
17.12.2025 09:47:19,123 246   40,745
      246 40,745
      246 40,745
17.12.2025 09:47:15,891 203   40,745
      203 40,745
      203 40,745
17.12.2025 09:47:15,853 100   40,745
      100 40,745
      100 40,745
17.12.2025 09:45:32,716 240   40,745
      240 40,745
      240 40,745
17.12.2025 09:45:31,464 199   40,745
      199 40,745
      199 40,745
17.12.2025 09:43:21,153 120   40,995
      120 40,995
      120 40,995
17.12.2025 09:39:37,689 10   40,995
      10 40,995
      10 40,995
17.12.2025 09:30:23,956 3   40,475
      3 40,475
      3 40,475
17.12.2025 09:12:34,585 40   40,44
      40 40,44
      40 40,44
17.12.2025 09:06:11,390 40   40,955
      40 40,955
      40 40,955
17.12.2025 08:57:51,546 5   40,995
      5 40,995
      5 40,995
17.12.2025 08:56:12,982 291   40,885
      291 40,885
      246 40,885
      45 40,885
17.12.2025 08:56:02,521 74   40,875
      74 40,875
      74 40,875
17.12.2025 08:41:22,408 62   40,42
      62 40,42
      62 40,42
17.12.2025 08:41:08,187 25   40,425
      25 40,425
      25 40,425
17.12.2025 08:41:08,108 75   40,425
      75 40,425
      75 40,425
17.12.2025 08:20:34,420 26   40,875
      26 40,875
      26 40,875
17.12.2025 08:20:12,331 74   40,875
      74 40,875
      74 40,875
17.12.2025 07:30:09,294 100   40,265
      100 40,265
      100 40,265
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)