Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
104
48,565
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 19:54:50,532 | 29 | 48,565 | |
29 | 48,565 | |||
29 | 48,565 | |||
29.04.2024 | 19:54:48,074 | 250 | 48,67 | |
250 | 48,67 | |||
250 | 48,67 | |||
29.04.2024 | 19:54:03,127 | 47 | 48,685 | |
47 | 48,685 | |||
47 | 48,685 | |||
29.04.2024 | 19:53:04,833 | 10 | 48,675 | |
10 | 48,675 | |||
10 | 48,675 | |||
29.04.2024 | 19:46:45,477 | 24 | 48,685 | |
24 | 48,685 | |||
24 | 48,685 | |||
29.04.2024 | 19:45:30,628 | 21 | 48,58 | |
21 | 48,58 | |||
21 | 48,58 | |||
29.04.2024 | 19:45:10,826 | 20 | 48,58 | |
20 | 48,58 | |||
20 | 48,58 | |||
29.04.2024 | 19:34:03,637 | 15 | 48,695 | |
15 | 48,695 | |||
15 | 48,695 | |||
29.04.2024 | 19:32:06,935 | 50 | 48,695 | |
50 | 48,695 | |||
50 | 48,695 | |||
29.04.2024 | 19:31:05,482 | 33 | 48,59 | |
33 | 48,59 | |||
33 | 48,59 | |||
29.04.2024 | 19:29:24,890 | 20 | 48,705 | |
20 | 48,705 | |||
20 | 48,705 | |||
29.04.2024 | 19:26:48,931 | 800 | 48,65 | |
800 | 48,65 | |||
800 | 48,65 | |||
29.04.2024 | 19:17:30,703 | 600 | 48,665 | |
600 | 48,665 | |||
600 | 48,665 | |||
29.04.2024 | 19:17:04,613 | 5 | 48,665 | |
5 | 48,665 | |||
5 | 48,665 | |||
29.04.2024 | 19:09:18,428 | 400 | 48,75 | |
400 | 48,75 | |||
400 | 48,75 | |||
29.04.2024 | 19:02:52,370 | 3 | 48,68 | |
3 | 48,68 | |||
3 | 48,68 | |||
29.04.2024 | 18:58:34,386 | 231 | 48,50 | |
231 | 48,50 | |||
100 | 48,50 | |||
6 | 48,50 | |||
125 | 48,50 | |||
29.04.2024 | 18:58:07,085 | 105 | 48,48 | |
50 | 48,48 | |||
105 | 48,48 | |||
55 | 48,48 | |||
29.04.2024 | 18:56:45,811 | 190 | 48,42 | |
190 | 48,42 | |||
190 | 48,42 | |||
29.04.2024 | 18:54:06,645 | 420 | 48,32 | |
420 | 48,32 | |||
420 | 48,32 | |||
29.04.2024 | 18:53:26,295 | 75 | 48,31 | |
75 | 48,31 | |||
75 | 48,31 | |||
29.04.2024 | 18:52:59,460 | 150 | 48,415 | |
150 | 48,415 | |||
150 | 48,415 | |||
29.04.2024 | 18:52:46,534 | 25 | 48,415 | |
25 | 48,415 | |||
25 | 48,415 | |||
29.04.2024 | 18:50:30,938 | 50 | 48,35 | |
50 | 48,35 | |||
50 | 48,35 | |||
29.04.2024 | 18:28:40,572 | 41 | 48,415 | |
41 | 48,415 | |||
41 | 48,415 | |||
29.04.2024 | 18:28:31,839 | 119 | 48,425 | |
119 | 48,425 | |||
119 | 48,425 | |||
29.04.2024 | 18:27:45,289 | 32 | 48,44 | |
32 | 48,44 | |||
32 | 48,44 | |||
29.04.2024 | 18:26:54,462 | 100 | 48,415 | |
100 | 48,415 | |||
100 | 48,415 | |||
29.04.2024 | 18:21:32,344 | 80 | 48,41 | |
80 | 48,41 | |||
80 | 48,41 | |||
29.04.2024 | 17:59:16,629 | 5 | 48,37 | |
5 | 48,37 | |||
5 | 48,37 | |||
29.04.2024 | 17:54:15,669 | 250 | 48,29 | |
250 | 48,29 | |||
250 | 48,29 | |||
29.04.2024 | 17:53:22,639 | 43 | 48,315 | |
43 | 48,315 | |||
43 | 48,315 | |||
29.04.2024 | 17:42:35,033 | 10 | 48,295 | |
10 | 48,295 | |||
10 | 48,295 | |||
29.04.2024 | 17:38:51,594 | 33 | 48,24 | |
33 | 48,24 | |||
33 | 48,24 | |||
29.04.2024 | 17:36:19,954 | 33 | 48,21 | |
33 | 48,21 | |||
33 | 48,21 | |||
29.04.2024 | 17:24:21,414 | 30 | 48,145 | |
30 | 48,145 | |||
30 | 48,145 | |||
29.04.2024 | 17:22:46,461 | 116 | 48,055 | |
116 | 48,055 | |||
116 | 48,055 | |||
29.04.2024 | 17:14:25,440 | 57 | 48,045 | |
57 | 48,045 | |||
57 | 48,045 | |||
29.04.2024 | 17:12:50,301 | 88 | 48,15 | |
88 | 48,15 | |||
88 | 48,15 | |||
29.04.2024 | 17:12:26,369 | 37 | 48,135 | |
37 | 48,135 | |||
37 | 48,135 | |||
29.04.2024 | 17:11:28,134 | 48 | 48,17 | |
48 | 48,17 | |||
48 | 48,17 | |||
29.04.2024 | 17:11:00,600 | 138 | 48,13 | |
138 | 48,13 | |||
138 | 48,13 | |||
29.04.2024 | 17:05:57,291 | 50 | 48,165 | |
50 | 48,165 | |||
50 | 48,165 | |||
29.04.2024 | 17:05:55,602 | 218 | 48,065 | |
218 | 48,065 | |||
218 | 48,065 | |||
29.04.2024 | 16:51:47,811 | 620 | 48,14 | |
620 | 48,14 | |||
620 | 48,14 | |||
29.04.2024 | 16:46:21,406 | 185 | 47,97 | |
185 | 47,97 | |||
185 | 47,97 | |||
29.04.2024 | 16:45:14,253 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
29.04.2024 | 16:39:01,096 | 65 | 48,075 | |
65 | 48,075 | |||
65 | 48,075 | |||
29.04.2024 | 16:38:13,467 | 68 | 47,95 | |
68 | 47,95 | |||
68 | 47,95 | |||
29.04.2024 | 16:33:15,914 | 80 | 47,99 | |
80 | 47,99 | |||
80 | 47,99 | |||
29.04.2024 | 16:28:37,522 | 30 | 48,02 | |
30 | 48,02 | |||
30 | 48,02 | |||
29.04.2024 | 16:17:44,958 | 209 | 48,02 | |
209 | 48,02 | |||
209 | 48,02 | |||
29.04.2024 | 16:10:37,959 | 169 | 47,75 | |
169 | 47,75 | |||
169 | 47,75 | |||
29.04.2024 | 16:02:16,630 | 45 | 47,595 | |
45 | 47,595 | |||
45 | 47,595 | |||
29.04.2024 | 16:01:35,039 | 2 | 47,69 | |
2 | 47,69 | |||
2 | 47,69 | |||
29.04.2024 | 15:46:40,896 | 58 | 47,755 | |
58 | 47,755 | |||
58 | 47,755 | |||
29.04.2024 | 15:45:14,717 | 211 | 47,79 | |
211 | 47,79 | |||
211 | 47,79 | |||
29.04.2024 | 15:40:25,236 | 11 | 47,995 | |
11 | 47,995 | |||
11 | 47,995 | |||
29.04.2024 | 15:30:29,823 | 600 | 47,95 | |
600 | 47,95 | |||
600 | 47,95 | |||
29.04.2024 | 15:30:16,376 | 200 | 47,90 | |
200 | 47,90 | |||
200 | 47,90 | |||
29.04.2024 | 15:20:35,410 | 10 | 47,895 | |
10 | 47,895 | |||
10 | 47,895 | |||
29.04.2024 | 14:47:37,629 | 300 | 47,415 | |
300 | 47,415 | |||
300 | 47,415 | |||
29.04.2024 | 14:34:47,498 | 69 | 47,37 | |
50 | 47,37 | |||
19 | 47,37 | |||
69 | 47,37 | |||
29.04.2024 | 14:02:24,743 | 50 | 47,645 | |
50 | 47,645 | |||
50 | 47,645 | |||
29.04.2024 | 13:59:56,982 | 10 | 47,655 | |
10 | 47,655 | |||
10 | 47,655 | |||
29.04.2024 | 13:54:33,689 | 10 | 47,725 | |
10 | 47,725 | |||
10 | 47,725 | |||
29.04.2024 | 13:48:01,743 | 181 | 47,60 | |
181 | 47,60 | |||
181 | 47,60 | |||
29.04.2024 | 13:48:01,718 | 144 | 47,60 | |
144 | 47,60 | |||
144 | 47,60 | |||
29.04.2024 | 13:48:01,395 | 423 | 47,60 | |
423 | 47,60 | |||
423 | 47,60 | |||
29.04.2024 | 13:47:13,013 | 300 | 47,505 | |
300 | 47,505 | |||
300 | 47,505 | |||
29.04.2024 | 13:36:09,921 | 32 | 47,465 | |
32 | 47,465 | |||
32 | 47,465 | |||
29.04.2024 | 13:21:55,996 | 250 | 47,51 | |
250 | 47,51 | |||
250 | 47,51 | |||
29.04.2024 | 13:04:09,811 | 25 | 47,645 | |
25 | 47,645 | |||
25 | 47,645 | |||
29.04.2024 | 12:55:15,153 | 75 | 47,635 | |
75 | 47,635 | |||
75 | 47,635 | |||
29.04.2024 | 12:52:35,906 | 32 | 47,405 | |
32 | 47,405 | |||
32 | 47,405 | |||
29.04.2024 | 12:38:21,933 | 24 | 47,63 | |
24 | 47,63 | |||
24 | 47,63 | |||
29.04.2024 | 12:32:32,611 | 2 | 47,65 | |
2 | 47,65 | |||
2 | 47,65 | |||
29.04.2024 | 12:28:36,983 | 200 | 47,65 | |
100 | 47,65 | |||
10 | 47,65 | |||
200 | 47,65 | |||
50 | 47,65 | |||
40 | 47,65 | |||
29.04.2024 | 11:29:58,629 | 300 | 47,53 | |
300 | 47,53 | |||
300 | 47,53 | |||
29.04.2024 | 11:25:07,940 | 100 | 47,51 | |
100 | 47,51 | |||
100 | 47,51 | |||
29.04.2024 | 11:16:39,387 | 75 | 47,575 | |
75 | 47,575 | |||
75 | 47,575 | |||
29.04.2024 | 11:00:52,166 | 150 | 47,81 | |
150 | 47,81 | |||
150 | 47,81 | |||
29.04.2024 | 10:53:03,049 | 85 | 47,54 | |
85 | 47,54 | |||
85 | 47,54 | |||
29.04.2024 | 10:46:33,232 | 300 | 47,825 | |
220 | 47,825 | |||
300 | 47,825 | |||
80 | 47,825 | |||
29.04.2024 | 10:17:05,826 | 1 | 47,75 | |
1 | 47,75 | |||
1 | 47,75 | |||
29.04.2024 | 10:05:58,386 | 10 | 47,83 | |
10 | 47,83 | |||
10 | 47,83 | |||
29.04.2024 | 10:02:09,015 | 380 | 47,595 | |
380 | 47,595 | |||
300 | 47,595 | |||
80 | 47,595 | |||
29.04.2024 | 09:55:37,349 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
29.04.2024 | 09:54:55,664 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
29.04.2024 | 09:54:55,559 | 50 | 48,00 | |
50 | 48,00 | |||
25 | 48,00 | |||
25 | 48,00 | |||
29.04.2024 | 09:47:08,892 | 125 | 47,995 | |
25 | 47,995 | |||
125 | 47,995 | |||
100 | 47,995 | |||
29.04.2024 | 09:31:06,588 | 50 | 47,70 | |
50 | 47,70 | |||
50 | 47,70 | |||
29.04.2024 | 09:29:58,626 | 195 | 47,64 | |
195 | 47,64 | |||
195 | 47,64 | |||
29.04.2024 | 09:25:13,381 | 35 | 47,405 | |
35 | 47,405 | |||
35 | 47,405 | |||
29.04.2024 | 09:06:30,695 | 54 | 47,405 | |
50 | 47,405 | |||
4 | 47,405 | |||
54 | 47,405 | |||
29.04.2024 | 09:03:44,619 | 41 | 47,875 | |
41 | 47,875 | |||
41 | 47,875 | |||
29.04.2024 | 08:54:37,462 | 20 | 47,875 | |
20 | 47,875 | |||
20 | 47,875 | |||
29.04.2024 | 08:48:36,200 | 200 | 47,75 | |
159 | 47,75 | |||
200 | 47,75 | |||
41 | 47,75 | |||
29.04.2024 | 08:33:57,384 | 21 | 47,875 | |
21 | 47,875 | |||
21 | 47,875 | |||
29.04.2024 | 08:24:00,025 | 5 | 47,405 | |
5 | 47,405 | |||
5 | 47,405 | |||
29.04.2024 | 08:12:15,157 | 212 | 47,46 | |
212 | 47,46 | |||
212 | 47,46 | |||
29.04.2024 | 08:09:52,734 | 40 | 47,30 | |
40 | 47,30 | |||
40 | 47,30 | |||
29.04.2024 | 08:05:39,082 | 25 | 47,475 | |
25 | 47,475 | |||
25 | 47,475 | |||
29.04.2024 | 08:00:09,291 | 508 | 47,495 | |
25 | 47,495 | |||
52 | 47,495 | |||
30 | 47,495 | |||
14 | 47,495 | |||
40 | 47,495 | |||
22 | 47,495 | |||
60 | 47,495 | |||
60 | 47,495 | |||
200 | 47,495 | |||
100 | 47,495 | |||
200 | 47,495 | |||
5 | 47,495 | |||
30 | 47,495 | |||
65 | 47,495 | |||
80 | 47,495 | |||
33 | 47,495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 19:55:00
Letzte Aktualisierung:
29.04.2024 @ 19:55:00