Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
121
34,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:43:10,525 | 400 | 34,495 | |
| 400 | 34,495 | |||
| 400 | 34,495 | |||
| 01.08.2025 | 21:22:47,330 | 100 | 34,51 | |
| 100 | 34,51 | |||
| 100 | 34,51 | |||
| 01.08.2025 | 21:16:00,787 | 189 | 34,67 | |
| 189 | 34,67 | |||
| 189 | 34,67 | |||
| 01.08.2025 | 20:46:01,906 | 150 | 34,61 | |
| 150 | 34,61 | |||
| 150 | 34,61 | |||
| 01.08.2025 | 20:12:45,528 | 100 | 34,35 | |
| 100 | 34,35 | |||
| 100 | 34,35 | |||
| 01.08.2025 | 20:05:13,396 | 30 | 34,435 | |
| 30 | 34,435 | |||
| 30 | 34,435 | |||
| 01.08.2025 | 19:57:01,784 | 200 | 34,435 | |
| 200 | 34,435 | |||
| 200 | 34,435 | |||
| 01.08.2025 | 19:51:45,250 | 140 | 34,475 | |
| 140 | 34,475 | |||
| 140 | 34,475 | |||
| 01.08.2025 | 19:40:11,658 | 400 | 34,455 | |
| 400 | 34,455 | |||
| 400 | 34,455 | |||
| 01.08.2025 | 19:35:33,404 | 20 | 34,555 | |
| 20 | 34,555 | |||
| 20 | 34,555 | |||
| 01.08.2025 | 19:28:11,599 | 100 | 34,505 | |
| 100 | 34,505 | |||
| 100 | 34,505 | |||
| 01.08.2025 | 19:13:33,014 | 7 | 34,48 | |
| 7 | 34,48 | |||
| 7 | 34,48 | |||
| 01.08.2025 | 18:54:46,473 | 3 | 34,54 | |
| 3 | 34,54 | |||
| 3 | 34,54 | |||
| 01.08.2025 | 18:40:13,552 | 70 | 34,60 | |
| 70 | 34,60 | |||
| 70 | 34,60 | |||
| 01.08.2025 | 18:07:57,595 | 40 | 34,65 | |
| 40 | 34,65 | |||
| 40 | 34,65 | |||
| 01.08.2025 | 18:03:48,501 | 70 | 34,71 | |
| 70 | 34,71 | |||
| 70 | 34,71 | |||
| 01.08.2025 | 17:47:55,174 | 33 | 34,63 | |
| 33 | 34,63 | |||
| 33 | 34,63 | |||
| 01.08.2025 | 17:45:51,529 | 100 | 34,59 | |
| 100 | 34,59 | |||
| 100 | 34,59 | |||
| 01.08.2025 | 17:32:17,299 | 65 | 34,505 | |
| 65 | 34,505 | |||
| 65 | 34,505 | |||
| 01.08.2025 | 17:31:25,343 | 100 | 34,425 | |
| 100 | 34,425 | |||
| 100 | 34,425 | |||
| 01.08.2025 | 17:25:24,587 | 57 | 34,465 | |
| 57 | 34,465 | |||
| 57 | 34,465 | |||
| 01.08.2025 | 17:24:14,634 | 500 | 34,50 | |
| 500 | 34,50 | |||
| 500 | 34,50 | |||
| 01.08.2025 | 17:10:59,817 | 65 | 34,605 | |
| 65 | 34,605 | |||
| 65 | 34,605 | |||
| 01.08.2025 | 17:03:04,934 | 20 | 34,36 | |
| 20 | 34,36 | |||
| 20 | 34,36 | |||
| 01.08.2025 | 16:53:49,137 | 30 | 34,305 | |
| 30 | 34,305 | |||
| 30 | 34,305 | |||
| 01.08.2025 | 16:48:52,668 | 90 | 34,40 | |
| 90 | 34,40 | |||
| 90 | 34,40 | |||
| 01.08.2025 | 16:46:27,862 | 75 | 34,465 | |
| 75 | 34,465 | |||
| 75 | 34,465 | |||
| 01.08.2025 | 16:43:32,818 | 70 | 34,34 | |
| 70 | 34,34 | |||
| 70 | 34,34 | |||
| 01.08.2025 | 16:26:26,785 | 50 | 34,30 | |
| 50 | 34,30 | |||
| 50 | 34,30 | |||
| 01.08.2025 | 16:22:53,255 | 50 | 34,39 | |
| 50 | 34,39 | |||
| 50 | 34,39 | |||
| 01.08.2025 | 16:22:26,195 | 115 | 34,38 | |
| 115 | 34,38 | |||
| 115 | 34,38 | |||
| 01.08.2025 | 16:07:57,293 | 120 | 34,10 | |
| 120 | 34,10 | |||
| 120 | 34,10 | |||
| 01.08.2025 | 16:06:39,821 | 41 | 34,105 | |
| 41 | 34,105 | |||
| 41 | 34,105 | |||
| 01.08.2025 | 16:06:39,622 | 120 | 34,105 | |
| 120 | 34,105 | |||
| 120 | 34,105 | |||
| 01.08.2025 | 16:06:38,182 | 120 | 34,105 | |
| 120 | 34,105 | |||
| 120 | 34,105 | |||
| 01.08.2025 | 16:06:34,859 | 120 | 34,105 | |
| 120 | 34,105 | |||
| 120 | 34,105 | |||
| 01.08.2025 | 15:57:27,148 | 3 | 34,29 | |
| 3 | 34,29 | |||
| 3 | 34,29 | |||
| 01.08.2025 | 15:44:04,028 | 500 | 34,34 | |
| 500 | 34,34 | |||
| 500 | 34,34 | |||
| 01.08.2025 | 15:43:21,387 | 60 | 34,26 | |
| 60 | 34,26 | |||
| 60 | 34,26 | |||
| 01.08.2025 | 15:38:36,579 | 37 | 34,46 | |
| 37 | 34,46 | |||
| 37 | 34,46 | |||
| 01.08.2025 | 15:36:58,165 | 85 | 34,42 | |
| 85 | 34,42 | |||
| 85 | 34,42 | |||
| 01.08.2025 | 15:36:27,671 | 18 | 34,30 | |
| 18 | 34,30 | |||
| 18 | 34,30 | |||
| 01.08.2025 | 15:34:46,980 | 1 | 34,135 | |
| 1 | 34,135 | |||
| 1 | 34,135 | |||
| 01.08.2025 | 15:33:36,385 | 10 | 34,11 | |
| 10 | 34,11 | |||
| 10 | 34,11 | |||
| 01.08.2025 | 15:33:22,410 | 100 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 01.08.2025 | 15:33:15,719 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 01.08.2025 | 15:32:17,537 | 102 | 34,35 | |
| 102 | 34,35 | |||
| 102 | 34,35 | |||
| 01.08.2025 | 15:21:07,020 | 80 | 34,375 | |
| 80 | 34,375 | |||
| 80 | 34,375 | |||
| 01.08.2025 | 15:20:01,414 | 200 | 34,40 | |
| 200 | 34,40 | |||
| 200 | 34,40 | |||
| 01.08.2025 | 15:19:58,813 | 200 | 34,40 | |
| 200 | 34,40 | |||
| 200 | 34,40 | |||
| 01.08.2025 | 15:15:31,192 | 31 | 34,365 | |
| 31 | 34,365 | |||
| 31 | 34,365 | |||
| 01.08.2025 | 15:09:45,199 | 100 | 34,41 | |
| 100 | 34,41 | |||
| 100 | 34,41 | |||
| 01.08.2025 | 15:00:02,107 | 200 | 34,205 | |
| 200 | 34,205 | |||
| 200 | 34,205 | |||
| 01.08.2025 | 14:58:17,410 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 01.08.2025 | 14:43:47,655 | 37 | 34,23 | |
| 37 | 34,23 | |||
| 37 | 34,23 | |||
| 01.08.2025 | 14:40:05,976 | 250 | 34,205 | |
| 250 | 34,205 | |||
| 250 | 34,205 | |||
| 01.08.2025 | 14:20:09,732 | 33 | 34,63 | |
| 33 | 34,63 | |||
| 33 | 34,63 | |||
| 01.08.2025 | 14:13:29,891 | 100 | 34,495 | |
| 100 | 34,495 | |||
| 100 | 34,495 | |||
| 01.08.2025 | 14:07:38,174 | 57 | 34,445 | |
| 57 | 34,445 | |||
| 57 | 34,445 | |||
| 01.08.2025 | 14:01:36,620 | 1 | 34,415 | |
| 1 | 34,415 | |||
| 1 | 34,415 | |||
| 01.08.2025 | 13:55:45,947 | 10 | 34,375 | |
| 10 | 34,375 | |||
| 10 | 34,375 | |||
| 01.08.2025 | 13:49:10,358 | 4 | 34,55 | |
| 4 | 34,55 | |||
| 4 | 34,55 | |||
| 01.08.2025 | 13:45:47,342 | 15 | 34,55 | |
| 15 | 34,55 | |||
| 15 | 34,55 | |||
| 01.08.2025 | 13:36:59,817 | 75 | 34,63 | |
| 75 | 34,63 | |||
| 75 | 34,63 | |||
| 01.08.2025 | 13:14:42,162 | 26 | 34,365 | |
| 26 | 34,365 | |||
| 26 | 34,365 | |||
| 01.08.2025 | 12:37:37,617 | 100 | 34,615 | |
| 100 | 34,615 | |||
| 100 | 34,615 | |||
| 01.08.2025 | 12:20:39,784 | 30 | 34,61 | |
| 30 | 34,61 | |||
| 30 | 34,61 | |||
| 01.08.2025 | 12:09:20,737 | 43 | 34,615 | |
| 43 | 34,615 | |||
| 43 | 34,615 | |||
| 01.08.2025 | 12:07:40,792 | 25 | 34,615 | |
| 25 | 34,615 | |||
| 25 | 34,615 | |||
| 01.08.2025 | 11:50:07,888 | 180 | 34,38 | |
| 180 | 34,38 | |||
| 180 | 34,38 | |||
| 01.08.2025 | 11:46:15,716 | 10 | 34,625 | |
| 10 | 34,625 | |||
| 10 | 34,625 | |||
| 01.08.2025 | 11:38:58,576 | 15 | 34,45 | |
| 15 | 34,45 | |||
| 15 | 34,45 | |||
| 01.08.2025 | 11:38:54,197 | 17 | 34,455 | |
| 17 | 34,455 | |||
| 17 | 34,455 | |||
| 01.08.2025 | 11:38:53,984 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:38:53,799 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:38:53,665 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:38:53,425 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:38:53,207 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:38:52,942 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:38:27,171 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:37:59,003 | 11 | 34,455 | |
| 11 | 34,455 | |||
| 11 | 34,455 | |||
| 01.08.2025 | 11:21:58,796 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:20:16,112 | 65 | 34,61 | |
| 65 | 34,61 | |||
| 65 | 34,61 | |||
| 01.08.2025 | 11:05:04,741 | 12 | 34,455 | |
| 12 | 34,455 | |||
| 12 | 34,455 | |||
| 01.08.2025 | 11:04:44,415 | 88 | 34,455 | |
| 88 | 34,455 | |||
| 88 | 34,455 | |||
| 01.08.2025 | 11:02:06,821 | 77 | 34,455 | |
| 77 | 34,455 | |||
| 77 | 34,455 | |||
| 01.08.2025 | 11:00:53,438 | 29 | 34,655 | |
| 29 | 34,655 | |||
| 29 | 34,655 | |||
| 01.08.2025 | 10:54:11,338 | 163 | 34,695 | |
| 163 | 34,695 | |||
| 163 | 34,695 | |||
| 01.08.2025 | 10:46:57,882 | 82 | 34,72 | |
| 82 | 34,72 | |||
| 82 | 34,72 | |||
| 01.08.2025 | 10:45:30,700 | 18 | 34,395 | |
| 18 | 34,395 | |||
| 18 | 34,395 | |||
| 01.08.2025 | 10:38:09,081 | 90 | 34,55 | |
| 90 | 34,55 | |||
| 90 | 34,55 | |||
| 01.08.2025 | 10:37:54,879 | 28 | 34,665 | |
| 28 | 34,665 | |||
| 28 | 34,665 | |||
| 01.08.2025 | 10:37:20,991 | 81 | 34,555 | |
| 81 | 34,555 | |||
| 81 | 34,555 | |||
| 01.08.2025 | 10:34:28,641 | 81 | 34,555 | |
| 81 | 34,555 | |||
| 81 | 34,555 | |||
| 01.08.2025 | 10:33:27,384 | 81 | 34,555 | |
| 81 | 34,555 | |||
| 81 | 34,555 | |||
| 01.08.2025 | 10:28:08,510 | 150 | 34,63 | |
| 150 | 34,63 | |||
| 150 | 34,63 | |||
| 01.08.2025 | 10:24:25,953 | 31 | 34,555 | |
| 31 | 34,555 | |||
| 31 | 34,555 | |||
| 01.08.2025 | 10:12:45,991 | 70 | 34,815 | |
| 70 | 34,815 | |||
| 70 | 34,815 | |||
| 01.08.2025 | 10:08:37,989 | 35 | 34,865 | |
| 35 | 34,865 | |||
| 35 | 34,865 | |||
| 01.08.2025 | 10:06:33,446 | 75 | 34,82 | |
| 75 | 34,82 | |||
| 75 | 34,82 | |||
| 01.08.2025 | 10:03:38,506 | 15 | 35,14 | |
| 15 | 35,14 | |||
| 15 | 35,14 | |||
| 01.08.2025 | 10:03:01,172 | 86 | 35,005 | |
| 86 | 35,005 | |||
| 86 | 35,005 | |||
| 01.08.2025 | 09:53:54,079 | 28 | 34,82 | |
| 28 | 34,82 | |||
| 28 | 34,82 | |||
| 01.08.2025 | 09:51:01,647 | 40 | 34,82 | |
| 40 | 34,82 | |||
| 40 | 34,82 | |||
| 01.08.2025 | 09:47:32,736 | 35 | 34,82 | |
| 35 | 34,82 | |||
| 35 | 34,82 | |||
| 01.08.2025 | 09:36:20,200 | 8 | 34,985 | |
| 8 | 34,985 | |||
| 8 | 34,985 | |||
| 01.08.2025 | 09:31:19,018 | 33 | 35,06 | |
| 33 | 35,06 | |||
| 33 | 35,06 | |||
| 01.08.2025 | 09:28:08,662 | 18 | 34,82 | |
| 18 | 34,82 | |||
| 18 | 34,82 | |||
| 01.08.2025 | 09:20:22,645 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 01.08.2025 | 09:19:13,112 | 20 | 34,88 | |
| 20 | 34,88 | |||
| 20 | 34,88 | |||
| 01.08.2025 | 09:14:06,840 | 25 | 34,885 | |
| 25 | 34,885 | |||
| 25 | 34,885 | |||
| 01.08.2025 | 08:56:29,417 | 4 | 34,885 | |
| 4 | 34,885 | |||
| 4 | 34,885 | |||
| 01.08.2025 | 08:42:11,802 | 22 | 34,885 | |
| 22 | 34,885 | |||
| 22 | 34,885 | |||
| 01.08.2025 | 08:39:19,582 | 13 | 34,885 | |
| 13 | 34,885 | |||
| 13 | 34,885 | |||
| 01.08.2025 | 08:28:11,178 | 31 | 34,885 | |
| 31 | 34,885 | |||
| 31 | 34,885 | |||
| 01.08.2025 | 08:05:29,381 | 30 | 35,105 | |
| 30 | 35,105 | |||
| 30 | 35,105 | |||
| 01.08.2025 | 08:00:52,057 | 59 | 35,105 | |
| 59 | 35,105 | |||
| 1 | 35,105 | |||
| 58 | 35,105 | |||
| 01.08.2025 | 08:00:34,731 | 100 | 35,105 | |
| 100 | 35,105 | |||
| 100 | 35,105 | |||
| 01.08.2025 | 07:49:54,465 | 29 | 35,00 | |
| 29 | 35,00 | |||
| 29 | 35,00 | |||
| 01.08.2025 | 07:49:43,207 | 86 | 35,005 | |
| 86 | 35,005 | |||
| 86 | 35,005 | |||
| 01.08.2025 | 07:30:14,746 | 60 | 35,155 | |
| 10 | 35,155 | |||
| 60 | 35,155 | |||
| 10 | 35,155 | |||
| 40 | 35,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00