Tradegate Exchange

Freeport-McMoRan Inc.

31,49

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:04:59,404	51		31,49
			51	31,49
			51	31,49
30/04/2025	16:51:48,407	11		31,325
			11	31,325
			11	31,325
30/04/2025	16:50:02,542	250		31,39
			250	31,39
			250	31,39
30/04/2025	16:18:23,236	150		31,13
			150	31,13
			150	31,13
30/04/2025	16:17:09,255	78		31,155
			78	31,155
			78	31,155
30/04/2025	16:16:54,778	200		31,115
			200	31,115
			200	31,115
30/04/2025	16:02:54,162	92		30,935
			92	30,935
			92	30,935
30/04/2025	16:02:40,612	77		30,885
			77	30,885
			77	30,885
30/04/2025	16:00:05,262	92		30,65
			92	30,65
			92	30,65
30/04/2025	15:57:55,203	77		30,74
			77	30,74
			77	30,74
30/04/2025	15:57:28,267	250		30,67
			250	30,67
			250	30,67
30/04/2025	15:56:27,755	76		30,815
			76	30,815
			76	30,815
30/04/2025	15:52:45,313	76		30,88
			76	30,88
			76	30,88
30/04/2025	15:51:05,297	100		30,96
			100	30,96
			100	30,96
30/04/2025	15:48:53,985	153		30,935
			153	30,935
			153	30,935
30/04/2025	15:48:29,796	145		30,93
			145	30,93
			145	30,93
30/04/2025	15:39:50,416	40		30,585
			40	30,585
			40	30,585
30/04/2025	15:36:21,289	86		30,585
			86	30,585
			86	30,585
30/04/2025	15:33:09,614	130		30,65
			130	30,65
			130	30,65
30/04/2025	15:32:49,584	103		30,70
			103	30,70
			103	30,70
30/04/2025	15:13:40,556	40		30,42
			40	30,42
			40	30,42
30/04/2025	15:12:28,638	114		30,425
			114	30,425
			114	30,425
30/04/2025	15:10:17,630	72		30,665
			72	30,665
			72	30,665
30/04/2025	14:56:40,273	15		30,645
			15	30,645
			15	30,645
30/04/2025	14:40:50,224	150		30,675
			150	30,675
			150	30,675
30/04/2025	14:40:11,049	58		30,64
			58	30,64
			58	30,64
30/04/2025	14:39:28,968	90		30,70
			90	30,70
			90	30,70
30/04/2025	14:18:09,521	100		31,21
			100	31,21
			100	31,21
30/04/2025	14:18:03,088	68		31,455
			68	31,455
			68	31,455
30/04/2025	14:18:02,796	150		31,455
			150	31,455
			150	31,455
30/04/2025	14:17:53,809	150		31,355
			150	31,355
			150	31,355
30/04/2025	14:16:22,356	75		31,13
			75	31,13
			75	31,13
30/04/2025	14:09:52,426	21		31,14
			21	31,14
			21	31,14
30/04/2025	14:09:43,684	150		31,09
			150	31,09
			150	31,09
30/04/2025	13:57:11,631	135		31,14
			135	31,14
			135	31,14
30/04/2025	13:56:25,300	93		31,135
			93	31,135
			93	31,135
30/04/2025	13:56:10,129	30		31,30
			30	31,30
			30	31,30
30/04/2025	13:26:52,435	150		31,515
			150	31,515
			150	31,515
30/04/2025	13:04:43,623	10		31,56
			10	31,56
			10	31,56
30/04/2025	13:01:54,227	100		31,555
			100	31,555
			100	31,555
30/04/2025	12:46:59,662	150		31,27
			150	31,27
			150	31,27
30/04/2025	12:32:09,921	358		31,20
			350	31,20
			358	31,20
			8	31,20
30/04/2025	12:31:45,947	150		31,20
			150	31,20
			150	31,20
30/04/2025	12:23:31,894	100		31,445
			100	31,445
			100	31,445
30/04/2025	12:19:58,354	7		31,445
			7	31,445
			7	31,445
30/04/2025	12:07:49,500	20		31,205
			20	31,205
			20	31,205
30/04/2025	12:02:17,421	13		31,205
			13	31,205
			13	31,205
30/04/2025	12:02:10,480	150		31,23
			150	31,23
			150	31,23
30/04/2025	11:23:09,808	135		31,21
			135	31,21
			135	31,21
30/04/2025	11:20:04,881	150		31,22
			150	31,22
			150	31,22
30/04/2025	11:19:59,952	75		31,16
			75	31,16
			75	31,16
30/04/2025	11:19:59,602	150		31,16
			150	31,16
			150	31,16
30/04/2025	11:19:59,434	211		30,915
			61	30,915
			211	30,915
			150	30,915
30/04/2025	11:19:55,225	1 500		30,92
			1 500	30,92
			1 500	30,92
30/04/2025	11:18:37,012	33		31,215
			33	31,215
			33	31,215
30/04/2025	11:14:52,129	66		31,465
			66	31,465
			66	31,465
30/04/2025	11:13:08,073	150		31,39
			150	31,39
			150	31,39
30/04/2025	11:13:04,284	146		31,485
			146	31,485
			146	31,485
30/04/2025	11:03:35,835	27		32,025
			27	32,025
			27	32,025
30/04/2025	10:52:27,289	250		31,61
			250	31,61
			250	31,61
30/04/2025	10:52:03,959	38		31,855
			38	31,855
			38	31,855
30/04/2025	10:51:05,887	150		31,72
			150	31,72
			150	31,72
30/04/2025	10:39:15,287	135		31,78
			135	31,78
			135	31,78
30/04/2025	10:29:01,791	150		31,675
			150	31,675
			150	31,675
30/04/2025	10:23:45,484	50		31,72
			50	31,72
			50	31,72
30/04/2025	10:13:31,439	20		31,63
			20	31,63
			20	31,63
30/04/2025	10:12:11,964	30		31,70
			30	31,70
			30	31,70
30/04/2025	10:11:51,731	135		31,735
			135	31,735
			135	31,735
30/04/2025	10:10:09,806	42		31,945
			42	31,945
			42	31,945
30/04/2025	10:02:21,103	208		32,00
			8	32,00
			200	32,00
			208	32,00
30/04/2025	10:02:17,256	30		32,05
			30	32,05
			30	32,05
30/04/2025	10:02:02,108	84		32,055
			84	32,055
			84	32,055
30/04/2025	10:00:45,292	110		32,33
			110	32,33
			110	32,33
30/04/2025	10:00:00,461	98		32,07
			98	32,07
			98	32,07
30/04/2025	08:43:26,732	109		32,17
			109	32,17
			109	32,17
30/04/2025	08:43:11,567	63		32,17
			40	32,17
			23	32,17
			63	32,17
30/04/2025	08:43:11,494	200		32,17
			200	32,17
			200	32,17
30/04/2025	08:42:48,075	309		32,42
			309	32,42
			309	32,42
30/04/2025	08:14:33,692	300		32,745
			300	32,745
			300	32,745
30/04/2025	08:11:55,174	100		32,485
			100	32,485
			100	32,485
30/04/2025	07:33:15,978	10		32,65
			10	32,65
			10	32,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,00
Volume: 71 969
+2,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:28:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)