Fuelcell Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
133
8,219
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:37:16,084 | 51 | 8,219 | |
| 51 | 8,219 | |||
| 51 | 8,219 | |||
| 18.12.2025 | 21:31:42,388 | 600 | 8,20 | |
| 600 | 8,20 | |||
| 600 | 8,20 | |||
| 18.12.2025 | 21:26:55,751 | 200 | 8,177 | |
| 200 | 8,177 | |||
| 200 | 8,177 | |||
| 18.12.2025 | 21:10:46,994 | 24 | 8,296 | |
| 24 | 8,296 | |||
| 24 | 8,296 | |||
| 18.12.2025 | 21:07:09,034 | 300 | 8,32 | |
| 300 | 8,32 | |||
| 300 | 8,32 | |||
| 18.12.2025 | 21:01:16,303 | 300 | 8,289 | |
| 300 | 8,289 | |||
| 300 | 8,289 | |||
| 18.12.2025 | 20:54:21,613 | 102 | 8,28 | |
| 102 | 8,28 | |||
| 102 | 8,28 | |||
| 18.12.2025 | 20:52:59,298 | 700 | 8,31 | |
| 700 | 8,31 | |||
| 700 | 8,31 | |||
| 18.12.2025 | 20:49:12,392 | 150 | 8,364 | |
| 150 | 8,364 | |||
| 150 | 8,364 | |||
| 18.12.2025 | 20:41:12,744 | 680 | 8,485 | |
| 680 | 8,485 | |||
| 680 | 8,485 | |||
| 18.12.2025 | 20:41:12,630 | 600 | 8,485 | |
| 600 | 8,485 | |||
| 600 | 8,485 | |||
| 18.12.2025 | 20:03:29,888 | 200 | 8,479 | |
| 200 | 8,479 | |||
| 200 | 8,479 | |||
| 18.12.2025 | 20:02:43,046 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 18.12.2025 | 19:56:45,575 | 100 | 8,53 | |
| 100 | 8,53 | |||
| 100 | 8,53 | |||
| 18.12.2025 | 19:46:49,197 | 2 913 | 8,583 | |
| 2 913 | 8,583 | |||
| 2 913 | 8,583 | |||
| 18.12.2025 | 19:32:40,874 | 900 | 8,77 | |
| 900 | 8,77 | |||
| 900 | 8,77 | |||
| 18.12.2025 | 19:25:03,826 | 2 066 | 8,701 | |
| 2 066 | 8,701 | |||
| 1 666 | 8,701 | |||
| 400 | 8,701 | |||
| 18.12.2025 | 19:24:53,000 | 4 000 | 8,719 | |
| 4 000 | 8,719 | |||
| 4 000 | 8,719 | |||
| 18.12.2025 | 19:24:52,944 | 125 | 8,719 | |
| 125 | 8,719 | |||
| 125 | 8,719 | |||
| 18.12.2025 | 19:24:52,845 | 97 | 8,80 | |
| 97 | 8,80 | |||
| 97 | 8,80 | |||
| 18.12.2025 | 19:22:42,499 | 100 | 8,911 | |
| 100 | 8,911 | |||
| 100 | 8,911 | |||
| 18.12.2025 | 19:20:24,380 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 18.12.2025 | 19:17:21,533 | 800 | 8,963 | |
| 800 | 8,963 | |||
| 800 | 8,963 | |||
| 18.12.2025 | 18:56:55,719 | 225 | 9,074 | |
| 225 | 9,074 | |||
| 225 | 9,074 | |||
| 18.12.2025 | 18:54:44,747 | 16 | 9,061 | |
| 16 | 9,061 | |||
| 16 | 9,061 | |||
| 18.12.2025 | 18:54:13,794 | 10 182 | 9,08 | |
| 10 182 | 9,08 | |||
| 10 182 | 9,08 | |||
| 18.12.2025 | 18:50:51,064 | 200 | 9,059 | |
| 200 | 9,059 | |||
| 200 | 9,059 | |||
| 18.12.2025 | 18:49:59,599 | 75 | 9,14 | |
| 75 | 9,14 | |||
| 75 | 9,14 | |||
| 18.12.2025 | 18:47:44,096 | 400 | 9,04 | |
| 400 | 9,04 | |||
| 400 | 9,04 | |||
| 18.12.2025 | 18:34:34,939 | 117 | 8,976 | |
| 117 | 8,976 | |||
| 117 | 8,976 | |||
| 18.12.2025 | 18:34:01,748 | 77 | 9,018 | |
| 77 | 9,018 | |||
| 77 | 9,018 | |||
| 18.12.2025 | 18:27:31,608 | 50 | 8,956 | |
| 50 | 8,956 | |||
| 50 | 8,956 | |||
| 18.12.2025 | 18:27:14,096 | 6 | 8,923 | |
| 6 | 8,923 | |||
| 6 | 8,923 | |||
| 18.12.2025 | 18:11:30,030 | 210 | 9,007 | |
| 210 | 9,007 | |||
| 210 | 9,007 | |||
| 18.12.2025 | 18:05:05,250 | 650 | 8,97 | |
| 350 | 8,97 | |||
| 650 | 8,97 | |||
| 300 | 8,97 | |||
| 18.12.2025 | 18:01:25,246 | 331 | 9,05 | |
| 331 | 9,05 | |||
| 331 | 9,05 | |||
| 18.12.2025 | 17:45:15,678 | 200 | 9,058 | |
| 200 | 9,058 | |||
| 200 | 9,058 | |||
| 18.12.2025 | 17:45:15,632 | 3 580 | 9,058 | |
| 3 580 | 9,058 | |||
| 3 580 | 9,058 | |||
| 18.12.2025 | 17:44:33,939 | 48 | 9,10 | |
| 48 | 9,10 | |||
| 48 | 9,10 | |||
| 18.12.2025 | 17:36:46,980 | 250 | 9,03 | |
| 250 | 9,03 | |||
| 250 | 9,03 | |||
| 18.12.2025 | 17:35:26,126 | 66 | 8,999 | |
| 66 | 8,999 | |||
| 66 | 8,999 | |||
| 18.12.2025 | 17:34:17,141 | 1 000 | 8,99 | |
| 1 000 | 8,99 | |||
| 1 000 | 8,99 | |||
| 18.12.2025 | 17:29:08,516 | 140 | 8,987 | |
| 140 | 8,987 | |||
| 140 | 8,987 | |||
| 18.12.2025 | 17:24:29,244 | 460 | 8,90 | |
| 460 | 8,90 | |||
| 460 | 8,90 | |||
| 18.12.2025 | 17:20:58,723 | 200 | 8,887 | |
| 200 | 8,887 | |||
| 200 | 8,887 | |||
| 18.12.2025 | 17:19:45,346 | 70 | 8,861 | |
| 70 | 8,861 | |||
| 70 | 8,861 | |||
| 18.12.2025 | 17:14:30,708 | 109 | 8,92 | |
| 109 | 8,92 | |||
| 109 | 8,92 | |||
| 18.12.2025 | 17:10:01,290 | 9 | 9,054 | |
| 9 | 9,054 | |||
| 9 | 9,054 | |||
| 18.12.2025 | 16:47:30,657 | 1 000 | 9,233 | |
| 1 000 | 9,233 | |||
| 1 000 | 9,233 | |||
| 18.12.2025 | 16:44:37,235 | 499 | 9,25 | |
| 499 | 9,25 | |||
| 499 | 9,25 | |||
| 18.12.2025 | 16:43:03,959 | 3 350 | 9,188 | |
| 3 350 | 9,188 | |||
| 3 350 | 9,188 | |||
| 18.12.2025 | 16:42:36,559 | 500 | 9,171 | |
| 500 | 9,171 | |||
| 500 | 9,171 | |||
| 18.12.2025 | 16:41:34,223 | 100 | 9,188 | |
| 100 | 9,188 | |||
| 100 | 9,188 | |||
| 18.12.2025 | 16:36:32,404 | 10 | 9,265 | |
| 10 | 9,265 | |||
| 10 | 9,265 | |||
| 18.12.2025 | 16:35:18,070 | 1 000 | 9,214 | |
| 1 000 | 9,214 | |||
| 1 000 | 9,214 | |||
| 18.12.2025 | 16:34:39,443 | 25 | 9,25 | |
| 25 | 9,25 | |||
| 25 | 9,25 | |||
| 18.12.2025 | 16:34:14,519 | 1 000 | 9,20 | |
| 1 000 | 9,20 | |||
| 1 000 | 9,20 | |||
| 18.12.2025 | 16:34:09,614 | 200 | 9,188 | |
| 200 | 9,188 | |||
| 200 | 9,188 | |||
| 18.12.2025 | 16:34:05,838 | 70 | 9,18 | |
| 70 | 9,18 | |||
| 70 | 9,18 | |||
| 18.12.2025 | 16:33:09,611 | 1 000 | 9,109 | |
| 1 000 | 9,109 | |||
| 1 000 | 9,109 | |||
| 18.12.2025 | 16:30:44,900 | 1 | 9,049 | |
| 1 | 9,049 | |||
| 1 | 9,049 | |||
| 18.12.2025 | 16:28:19,241 | 92 | 9,15 | |
| 92 | 9,15 | |||
| 92 | 9,15 | |||
| 18.12.2025 | 16:26:35,738 | 902 | 9,05 | |
| 902 | 9,05 | |||
| 902 | 9,05 | |||
| 18.12.2025 | 16:25:23,108 | 2 000 | 8,94 | |
| 2 000 | 8,94 | |||
| 2 000 | 8,94 | |||
| 18.12.2025 | 16:19:16,249 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 18.12.2025 | 16:18:55,493 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 18.12.2025 | 16:17:01,357 | 33 | 8,891 | |
| 33 | 8,891 | |||
| 33 | 8,891 | |||
| 18.12.2025 | 16:15:38,610 | 233 | 9,00 | |
| 233 | 9,00 | |||
| 233 | 9,00 | |||
| 18.12.2025 | 16:03:51,033 | 200 | 8,794 | |
| 200 | 8,794 | |||
| 200 | 8,794 | |||
| 18.12.2025 | 16:02:39,803 | 145 | 8,80 | |
| 25 | 8,80 | |||
| 145 | 8,80 | |||
| 120 | 8,80 | |||
| 18.12.2025 | 16:02:16,436 | 200 | 8,71 | |
| 200 | 8,71 | |||
| 200 | 8,71 | |||
| 18.12.2025 | 16:01:57,308 | 1 600 | 8,616 | |
| 1 600 | 8,616 | |||
| 1 600 | 8,616 | |||
| 18.12.2025 | 15:57:23,475 | 27 | 8,719 | |
| 27 | 8,719 | |||
| 27 | 8,719 | |||
| 18.12.2025 | 15:56:33,712 | 100 | 8,684 | |
| 100 | 8,684 | |||
| 100 | 8,684 | |||
| 18.12.2025 | 15:53:56,065 | 800 | 8,81 | |
| 800 | 8,81 | |||
| 800 | 8,81 | |||
| 18.12.2025 | 15:52:13,385 | 45 | 8,849 | |
| 45 | 8,849 | |||
| 45 | 8,849 | |||
| 18.12.2025 | 15:51:54,468 | 120 | 8,85 | |
| 120 | 8,85 | |||
| 120 | 8,85 | |||
| 18.12.2025 | 15:50:38,046 | 561 | 8,987 | |
| 561 | 8,987 | |||
| 561 | 8,987 | |||
| 18.12.2025 | 15:48:58,325 | 5 | 8,802 | |
| 5 | 8,802 | |||
| 5 | 8,802 | |||
| 18.12.2025 | 15:48:11,369 | 22 | 9,00 | |
| 22 | 9,00 | |||
| 22 | 9,00 | |||
| 18.12.2025 | 15:47:31,976 | 500 | 9,199 | |
| 500 | 9,199 | |||
| 500 | 9,199 | |||
| 18.12.2025 | 15:47:03,220 | 300 | 9,04 | |
| 300 | 9,04 | |||
| 300 | 9,04 | |||
| 18.12.2025 | 15:46:48,732 | 417 | 9,00 | |
| 33 | 9,00 | |||
| 334 | 9,00 | |||
| 300 | 9,00 | |||
| 50 | 9,00 | |||
| 117 | 9,00 | |||
| 18.12.2025 | 15:45:59,637 | 18 | 8,955 | |
| 18 | 8,955 | |||
| 18 | 8,955 | |||
| 18.12.2025 | 15:45:20,876 | 16 | 8,999 | |
| 16 | 8,999 | |||
| 16 | 8,999 | |||
| 18.12.2025 | 15:42:03,319 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 18.12.2025 | 15:42:03,268 | 160 | 8,82 | |
| 160 | 8,82 | |||
| 160 | 8,82 | |||
| 18.12.2025 | 15:41:10,881 | 40 | 8,781 | |
| 40 | 8,781 | |||
| 40 | 8,781 | |||
| 18.12.2025 | 15:40:15,732 | 178 | 8,576 | |
| 178 | 8,576 | |||
| 178 | 8,576 | |||
| 18.12.2025 | 15:39:10,430 | 200 | 8,738 | |
| 200 | 8,738 | |||
| 200 | 8,738 | |||
| 18.12.2025 | 15:37:01,853 | 1 059 | 8,832 | |
| 1 059 | 8,832 | |||
| 1 059 | 8,832 | |||
| 18.12.2025 | 15:36:56,982 | 2 000 | 8,75 | |
| 2 000 | 8,75 | |||
| 2 000 | 8,75 | |||
| 18.12.2025 | 15:35:59,609 | 100 | 8,878 | |
| 100 | 8,878 | |||
| 100 | 8,878 | |||
| 18.12.2025 | 15:35:46,022 | 75 | 8,999 | |
| 75 | 8,999 | |||
| 75 | 8,999 | |||
| 18.12.2025 | 15:34:29,974 | 94 | 8,868 | |
| 94 | 8,868 | |||
| 94 | 8,868 | |||
| 18.12.2025 | 15:34:02,575 | 113 | 8,969 | |
| 113 | 8,969 | |||
| 113 | 8,969 | |||
| 18.12.2025 | 15:34:01,747 | 704 | 8,962 | |
| 150 | 8,962 | |||
| 454 | 8,962 | |||
| 704 | 8,962 | |||
| 100 | 8,962 | |||
| 18.12.2025 | 15:33:55,422 | 2 300 | 9,022 | |
| 2 300 | 9,022 | |||
| 2 300 | 9,022 | |||
| 18.12.2025 | 15:33:55,138 | 2 310 | 9,03 | |
| 2 300 | 9,03 | |||
| 600 | 9,03 | |||
| 534 | 9,03 | |||
| 10 | 9,03 | |||
| 500 | 9,03 | |||
| 550 | 9,03 | |||
| 126 | 9,03 | |||
| 18.12.2025 | 14:42:44,057 | 50 | 7,707 | |
| 50 | 7,707 | |||
| 50 | 7,707 | |||
| 18.12.2025 | 14:40:29,505 | 1 150 | 7,671 | |
| 1 150 | 7,671 | |||
| 1 150 | 7,671 | |||
| 18.12.2025 | 14:13:03,853 | 13 | 7,858 | |
| 13 | 7,858 | |||
| 13 | 7,858 | |||
| 18.12.2025 | 14:11:09,774 | 3 288 | 7,605 | |
| 3 288 | 7,605 | |||
| 3 288 | 7,605 | |||
| 18.12.2025 | 14:06:01,765 | 8 | 7,80 | |
| 8 | 7,80 | |||
| 8 | 7,80 | |||
| 18.12.2025 | 14:05:48,182 | 100 | 7,601 | |
| 100 | 7,601 | |||
| 100 | 7,601 | |||
| 18.12.2025 | 14:05:48,103 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 18.12.2025 | 14:05:48,062 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 18.12.2025 | 14:03:44,276 | 3 598 | 7,464 | |
| 3 598 | 7,464 | |||
| 3 598 | 7,464 | |||
| 18.12.2025 | 14:03:16,826 | 402 | 7,466 | |
| 402 | 7,466 | |||
| 402 | 7,466 | |||
| 18.12.2025 | 14:02:34,608 | 6 | 7,50 | |
| 6 | 7,50 | |||
| 6 | 7,50 | |||
| 18.12.2025 | 14:01:58,703 | 700 | 7,36 | |
| 700 | 7,36 | |||
| 700 | 7,36 | |||
| 18.12.2025 | 13:53:14,378 | 89 | 7,001 | |
| 89 | 7,001 | |||
| 89 | 7,001 | |||
| 18.12.2025 | 13:53:14,007 | 1 000 | 7,001 | |
| 1 000 | 7,001 | |||
| 1 000 | 7,001 | |||
| 18.12.2025 | 13:53:13,619 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 18.12.2025 | 13:52:37,030 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 18.12.2025 | 13:52:22,107 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 18.12.2025 | 13:51:47,522 | 2 000 | 7,22 | |
| 2 000 | 7,22 | |||
| 2 000 | 7,22 | |||
| 18.12.2025 | 13:51:11,745 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 18.12.2025 | 13:50:46,268 | 411 | 7,305 | |
| 411 | 7,305 | |||
| 411 | 7,305 | |||
| 18.12.2025 | 13:47:32,952 | 190 | 7,246 | |
| 190 | 7,246 | |||
| 190 | 7,246 | |||
| 18.12.2025 | 13:43:14,575 | 235 | 7,191 | |
| 235 | 7,191 | |||
| 235 | 7,191 | |||
| 18.12.2025 | 13:41:09,979 | 133 | 7,181 | |
| 133 | 7,181 | |||
| 133 | 7,181 | |||
| 18.12.2025 | 13:21:14,242 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 18.12.2025 | 11:52:00,632 | 16 | 6,851 | |
| 16 | 6,851 | |||
| 16 | 6,851 | |||
| 18.12.2025 | 11:12:01,828 | 5 | 6,851 | |
| 5 | 6,851 | |||
| 5 | 6,851 | |||
| 18.12.2025 | 10:49:29,775 | 500 | 6,969 | |
| 500 | 6,969 | |||
| 500 | 6,969 | |||
| 18.12.2025 | 09:55:35,652 | 300 | 6,866 | |
| 300 | 6,866 | |||
| 300 | 6,866 | |||
| 18.12.2025 | 09:35:27,573 | 6 | 6,729 | |
| 6 | 6,729 | |||
| 6 | 6,729 | |||
| 18.12.2025 | 09:30:47,823 | 1 | 6,729 | |
| 1 | 6,729 | |||
| 1 | 6,729 | |||
| 18.12.2025 | 09:28:53,985 | 145 | 6,85 | |
| 145 | 6,85 | |||
| 145 | 6,85 | |||
| 18.12.2025 | 08:57:18,135 | 558 | 6,85 | |
| 558 | 6,85 | |||
| 558 | 6,85 | |||
| 18.12.2025 | 08:56:46,353 | 442 | 6,798 | |
| 442 | 6,798 | |||
| 442 | 6,798 | |||
| 18.12.2025 | 08:42:58,170 | 190 | 6,797 | |
| 190 | 6,797 | |||
| 190 | 6,797 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00