Futu Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
60
148,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:56:30,561 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 17.09.2025 | 21:54:50,458 | 250 | 148,00 | |
| 250 | 148,00 | |||
| 250 | 148,00 | |||
| 17.09.2025 | 21:49:21,249 | 55 | 148,00 | |
| 55 | 148,00 | |||
| 55 | 148,00 | |||
| 17.09.2025 | 21:12:18,372 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 17.09.2025 | 20:57:14,739 | 38 | 147,00 | |
| 38 | 147,00 | |||
| 38 | 147,00 | |||
| 17.09.2025 | 20:53:04,167 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 17.09.2025 | 19:48:49,284 | 60 | 148,00 | |
| 60 | 148,00 | |||
| 60 | 148,00 | |||
| 17.09.2025 | 18:00:14,951 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 17.09.2025 | 17:28:12,006 | 21 | 149,00 | |
| 21 | 149,00 | |||
| 21 | 149,00 | |||
| 17.09.2025 | 17:19:53,321 | 15 | 148,00 | |
| 10 | 148,00 | |||
| 5 | 148,00 | |||
| 15 | 148,00 | |||
| 17.09.2025 | 17:12:48,204 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 17.09.2025 | 17:10:19,075 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 17.09.2025 | 16:42:23,814 | 60 | 148,00 | |
| 60 | 148,00 | |||
| 60 | 148,00 | |||
| 17.09.2025 | 16:42:15,273 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 17.09.2025 | 16:29:05,426 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 17.09.2025 | 16:26:08,561 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 17.09.2025 | 16:24:24,368 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 17.09.2025 | 16:24:23,222 | 250 | 149,00 | |
| 250 | 149,00 | |||
| 250 | 149,00 | |||
| 17.09.2025 | 16:20:15,124 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 17.09.2025 | 16:19:02,915 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 17.09.2025 | 16:04:46,471 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 17.09.2025 | 15:49:02,413 | 80 | 151,00 | |
| 80 | 151,00 | |||
| 80 | 151,00 | |||
| 17.09.2025 | 15:48:30,809 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 17.09.2025 | 15:34:48,521 | 380 | 150,00 | |
| 193 | 150,00 | |||
| 380 | 150,00 | |||
| 187 | 150,00 | |||
| 17.09.2025 | 15:34:43,444 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 17.09.2025 | 15:34:43,375 | 220 | 150,00 | |
| 10 | 150,00 | |||
| 220 | 150,00 | |||
| 10 | 150,00 | |||
| 200 | 150,00 | |||
| 17.09.2025 | 15:34:09,783 | 136 | 151,00 | |
| 3 | 151,00 | |||
| 136 | 151,00 | |||
| 33 | 151,00 | |||
| 100 | 151,00 | |||
| 17.09.2025 | 15:32:09,982 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 17.09.2025 | 14:12:42,666 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 17.09.2025 | 14:02:06,625 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 17.09.2025 | 13:35:43,674 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 17.09.2025 | 13:13:12,730 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 17.09.2025 | 13:11:12,418 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 17.09.2025 | 12:23:35,448 | 65 | 151,00 | |
| 34 | 151,00 | |||
| 31 | 151,00 | |||
| 65 | 151,00 | |||
| 17.09.2025 | 12:03:07,804 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 17.09.2025 | 11:13:04,847 | 40 | 152,00 | |
| 40 | 152,00 | |||
| 40 | 152,00 | |||
| 17.09.2025 | 11:11:58,686 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 17.09.2025 | 10:57:17,532 | 25 | 152,00 | |
| 25 | 152,00 | |||
| 25 | 152,00 | |||
| 17.09.2025 | 10:53:02,698 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 5 | 152,00 | |||
| 2 | 152,00 | |||
| 17.09.2025 | 10:45:06,426 | 150 | 152,00 | |
| 150 | 152,00 | |||
| 150 | 152,00 | |||
| 17.09.2025 | 10:40:12,043 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 17.09.2025 | 10:40:05,697 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 17.09.2025 | 10:36:31,647 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 17.09.2025 | 10:25:37,151 | 55 | 152,00 | |
| 55 | 152,00 | |||
| 10 | 152,00 | |||
| 45 | 152,00 | |||
| 17.09.2025 | 10:13:24,574 | 18 | 152,00 | |
| 18 | 152,00 | |||
| 18 | 152,00 | |||
| 17.09.2025 | 10:12:40,688 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 17.09.2025 | 10:12:26,659 | 70 | 152,00 | |
| 70 | 152,00 | |||
| 70 | 152,00 | |||
| 17.09.2025 | 10:12:13,040 | 40 | 152,00 | |
| 40 | 152,00 | |||
| 40 | 152,00 | |||
| 17.09.2025 | 10:11:25,211 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 17.09.2025 | 10:11:10,291 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 17.09.2025 | 10:09:31,608 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 17.09.2025 | 09:39:23,073 | 69 | 152,00 | |
| 69 | 152,00 | |||
| 69 | 152,00 | |||
| 17.09.2025 | 09:39:03,368 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 17.09.2025 | 09:36:42,297 | 21 | 153,00 | |
| 11 | 153,00 | |||
| 10 | 153,00 | |||
| 21 | 153,00 | |||
| 17.09.2025 | 09:30:53,633 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 17.09.2025 | 09:30:09,506 | 19 | 152,00 | |
| 19 | 152,00 | |||
| 19 | 152,00 | |||
| 17.09.2025 | 09:29:42,282 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 50 | 152,00 | |||
| 17.09.2025 | 09:17:18,934 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 17.09.2025 | 08:46:36,834 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 17.09.2025 | 08:09:58,508 | 67 | 151,00 | |
| 67 | 151,00 | |||
| 67 | 151,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00