Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

1318

1116

19,202

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:59:43,096	277		19,202
			277	19,202
			277	19,202
13.06.2025	21:59:24,908	250		19,202
			250	19,202
			250	19,202
13.06.2025	21:59:18,708	40		19,20
			40	19,20
			40	19,20
13.06.2025	21:58:42,642	150		19,22
			150	19,22
			150	19,22
13.06.2025	21:58:04,585	15		19,158
			15	19,158
			15	19,158
13.06.2025	21:55:40,279	56		19,212
			56	19,212
			56	19,212
13.06.2025	21:55:03,962	695		19,152
			695	19,152
			695	19,152
13.06.2025	21:55:00,691	73		19,194
			73	19,194
			73	19,194
13.06.2025	21:54:29,220	300		19,212
			300	19,212
			300	19,212
13.06.2025	21:54:21,848	10		19,204
			10	19,204
			10	19,204
13.06.2025	21:53:59,870	312		19,20
			100	19,20
			312	19,20
			212	19,20
13.06.2025	21:53:41,479	77		19,24
			77	19,24
			77	19,24
13.06.2025	21:53:41,180	2 000		19,24
			2 000	19,24
			2 000	19,24
13.06.2025	21:53:40,841	2 000		19,24
			2 000	19,24
			2 000	19,24
13.06.2025	21:53:40,489	2 000		19,24
			2 000	19,24
			2 000	19,24
13.06.2025	21:53:40,171	2 000		19,24
			2 000	19,24
			2 000	19,24
13.06.2025	21:53:25,408	2 000		19,24
			2 000	19,24
			2 000	19,24
13.06.2025	21:52:41,920	2 000		19,24
			2 000	19,24
			2 000	19,24
13.06.2025	21:52:30,823	25		19,27
			25	19,27
			25	19,27
13.06.2025	21:50:12,638	160		19,264
			160	19,264
			160	19,264
13.06.2025	21:47:27,691	150		19,308
			150	19,308
			150	19,308
13.06.2025	21:47:17,890	70		19,308
			70	19,308
			70	19,308
13.06.2025	21:47:09,254	1 036		19,30
			1 036	19,30
			1 036	19,30
13.06.2025	21:46:41,571	25		19,31
			25	19,31
			25	19,31
13.06.2025	21:46:19,345	70		19,328
			70	19,328
			70	19,328
13.06.2025	21:46:01,222	40		19,302
			40	19,302
			40	19,302
13.06.2025	21:45:02,487	25		19,368
			25	19,368
			25	19,368
13.06.2025	21:43:20,831	110		19,326
			110	19,326
			110	19,326
13.06.2025	21:39:38,125	5		19,414
			5	19,414
			5	19,414
13.06.2025	21:39:29,202	150		19,414
			150	19,414
			150	19,414
13.06.2025	21:38:04,675	143		19,372
			143	19,372
			143	19,372
13.06.2025	21:36:09,235	155		19,34
			155	19,34
			155	19,34
13.06.2025	21:36:05,197	85		19,356
			85	19,356
			85	19,356
13.06.2025	21:36:03,388	50		19,362
			50	19,362
			50	19,362
13.06.2025	21:33:56,895	50		19,33
			26	19,33
			24	19,33
			50	19,33
13.06.2025	21:32:33,662	50		19,43
			50	19,43
			50	19,43
13.06.2025	21:32:29,009	7		19,43
			7	19,43
			7	19,43
13.06.2025	21:31:44,057	40		19,422
			40	19,422
			40	19,422
13.06.2025	21:26:17,575	150		19,386
			150	19,386
			150	19,386
13.06.2025	21:26:10,835	95		19,38
			95	19,38
			95	19,38
13.06.2025	21:25:28,003	10		19,43
			10	19,43
			10	19,43
13.06.2025	21:24:18,453	2		19,446
			2	19,446
			2	19,446
13.06.2025	21:21:44,633	100		19,482
			100	19,482
			100	19,482
13.06.2025	21:18:59,394	250		19,47
			250	19,47
			250	19,47
13.06.2025	21:18:19,147	50		19,512
			50	19,512
			50	19,512
13.06.2025	21:18:16,566	80		19,46
			80	19,46
			80	19,46
13.06.2025	21:15:56,315	57		19,458
			57	19,458
			57	19,458
13.06.2025	21:14:51,739	5		19,496
			5	19,496
			5	19,496
13.06.2025	21:14:02,635	50		19,452
			50	19,452
			50	19,452
13.06.2025	21:11:33,828	223		19,448
			223	19,448
			223	19,448
13.06.2025	21:11:25,915	230		19,45
			230	19,45
			230	19,45
13.06.2025	21:08:43,656	260		19,41
			260	19,41
			260	19,41
13.06.2025	21:05:00,662	154		19,404
			154	19,404
			154	19,404
13.06.2025	21:01:59,305	130		19,40
			130	19,40
			130	19,40
13.06.2025	21:00:54,157	1 000		19,41
			1 000	19,41
			1 000	19,41
13.06.2025	20:58:24,493	400		19,39
			400	19,39
			400	19,39
13.06.2025	20:55:41,772	350		19,46
			350	19,46
			350	19,46
13.06.2025	20:50:06,414	2		19,42
			2	19,42
			2	19,42
13.06.2025	20:45:24,644	250		19,424
			250	19,424
			250	19,424
13.06.2025	20:41:48,129	103		19,38
			103	19,38
			103	19,38
13.06.2025	20:40:35,654	6		19,376
			6	19,376
			6	19,376
13.06.2025	20:36:25,933	3		19,35
			3	19,35
			3	19,35
13.06.2025	20:33:19,538	1		19,402
			1	19,402
			1	19,402
13.06.2025	20:32:52,897	70		19,40
			70	19,40
			70	19,40
13.06.2025	20:32:47,300	185		19,41
			185	19,41
			16	19,41
			169	19,41
13.06.2025	20:30:54,827	25		19,462
			25	19,462
			25	19,462
13.06.2025	20:30:50,118	250		19,462
			250	19,462
			250	19,462
13.06.2025	20:27:03,951	100		19,50
			100	19,50
			100	19,50
13.06.2025	20:26:46,077	50		19,488
			50	19,488
			10	19,488
			40	19,488
13.06.2025	20:25:42,620	140		19,592
			140	19,592
			140	19,592
13.06.2025	20:19:02,591	10		19,652
			10	19,652
			10	19,652
13.06.2025	20:17:43,591	25		19,652
			25	19,652
			25	19,652
13.06.2025	20:15:15,508	1 758		19,676
			1 758	19,676
			1 758	19,676
13.06.2025	20:14:47,345	50		19,692
			50	19,692
			50	19,692
13.06.2025	20:12:58,086	80		19,648
			80	19,648
			80	19,648
13.06.2025	20:12:29,763	100		19,664
			100	19,664
			95	19,664
			5	19,664
13.06.2025	20:08:49,563	250		19,544
			250	19,544
			250	19,544
13.06.2025	20:07:36,681	50		19,518
			50	19,518
			50	19,518
13.06.2025	20:06:15,825	1		19,566
			1	19,566
			1	19,566
13.06.2025	20:05:46,343	1		19,54
			1	19,54
			1	19,54
13.06.2025	20:05:01,956	51		19,45
			51	19,45
			51	19,45
13.06.2025	20:04:51,612	70		19,50
			30	19,50
			70	19,50
			40	19,50
13.06.2025	20:01:19,171	29		19,534
			29	19,534
			29	19,534
13.06.2025	19:59:08,053	10		19,50
			10	19,50
			10	19,50
13.06.2025	19:59:07,981	3		19,50
			3	19,50
			3	19,50
13.06.2025	19:58:42,813	3		19,56
			3	19,56
			3	19,56
13.06.2025	19:58:19,469	50		19,60
			50	19,60
			50	19,60
13.06.2025	19:56:37,677	1 300		19,628
			1 300	19,628
			1 300	19,628
13.06.2025	19:56:37,082	2 000		19,628
			2 000	19,628
			2 000	19,628
13.06.2025	19:56:36,911	2 000		19,628
			2 000	19,628
			2 000	19,628
13.06.2025	19:56:24,230	2 000		19,63
			2 000	19,63
			2 000	19,63
13.06.2025	19:52:29,966	30		19,648
			30	19,648
			30	19,648
13.06.2025	19:49:55,933	6		19,65
			6	19,65
			6	19,65
13.06.2025	19:49:33,387	3		19,65
			3	19,65
			3	19,65
13.06.2025	19:49:17,180	6		19,65
			6	19,65
			6	19,65
13.06.2025	19:48:36,212	15		19,678
			15	19,678
			15	19,678
13.06.2025	19:47:34,661	30		19,676
			30	19,676
			30	19,676
13.06.2025	19:46:40,588	100		19,686
			100	19,686
			100	19,686
13.06.2025	19:45:33,784	50		19,744
			50	19,744
			50	19,744
13.06.2025	19:42:42,808	210		19,71
			210	19,71
			210	19,71
13.06.2025	19:36:11,637	40		19,754
			40	19,754
			40	19,754
13.06.2025	19:33:02,438	100		19,78
			100	19,78
			100	19,78
13.06.2025	19:32:44,381	500		19,788
			500	19,788
			500	19,788
13.06.2025	19:28:15,772	100		19,744
			100	19,744
			100	19,744
13.06.2025	19:26:14,071	22		19,79
			22	19,79
			22	19,79
13.06.2025	19:19:53,695	100		19,716
			100	19,716
			100	19,716
13.06.2025	19:19:32,469	16		19,698
			16	19,698
			16	19,698
13.06.2025	19:18:12,347	4		19,614
			4	19,614
			4	19,614
13.06.2025	19:18:08,225	3		19,672
			3	19,672
			3	19,672
13.06.2025	19:17:59,844	55		19,656
			55	19,656
			55	19,656
13.06.2025	19:17:45,176	6		19,648
			6	19,648
			6	19,648
13.06.2025	19:16:16,704	25		19,65
			25	19,65
			25	19,65
13.06.2025	19:16:13,661	25		19,65
			25	19,65
			25	19,65
13.06.2025	19:14:28,602	156		19,80
			156	19,80
			156	19,80
13.06.2025	19:10:12,015	26		19,786
			26	19,786
			26	19,786
13.06.2025	19:05:53,226	51		19,79
			51	19,79
			51	19,79
13.06.2025	19:03:34,785	50		19,806
			50	19,806
			50	19,806
13.06.2025	19:03:30,337	150		19,80
			150	19,80
			150	19,80
13.06.2025	19:02:55,357	250		19,826
			250	19,826
			250	19,826
13.06.2025	19:01:10,399	125		19,878
			125	19,878
			125	19,878
13.06.2025	18:54:57,477	150		19,756
			150	19,756
			150	19,756
13.06.2025	18:50:32,999	3		19,768
			3	19,768
			3	19,768
13.06.2025	18:44:42,123	5		19,882
			5	19,882
			5	19,882
13.06.2025	18:42:54,926	25		19,926
			25	19,926
			25	19,926
13.06.2025	18:42:41,912	500		19,936
			500	19,936
			500	19,936
13.06.2025	18:39:40,495	30		19,884
			30	19,884
			30	19,884
13.06.2025	18:36:06,342	30		19,96
			30	19,96
			30	19,96
13.06.2025	18:35:14,234	8		19,96
			8	19,96
			8	19,96
13.06.2025	18:34:43,751	50		19,942
			50	19,942
			50	19,942
13.06.2025	18:34:07,531	50		19,866
			50	19,866
			50	19,866
13.06.2025	18:34:05,944	1		19,866
			1	19,866
			1	19,866
13.06.2025	18:33:36,350	1		19,866
			1	19,866
			1	19,866
13.06.2025	18:32:39,380	16		19,80
			16	19,80
			16	19,80
13.06.2025	18:31:29,558	50		19,842
			50	19,842
			50	19,842
13.06.2025	18:29:34,925	20		19,828
			20	19,828
			20	19,828
13.06.2025	18:28:35,260	43		19,836
			43	19,836
			43	19,836
13.06.2025	18:24:16,225	150		19,914
			150	19,914
			150	19,914
13.06.2025	18:16:08,594	40		19,80
			40	19,80
			40	19,80
13.06.2025	18:15:40,866	2		19,83
			2	19,83
			2	19,83
13.06.2025	18:05:18,517	3		19,644
			3	19,644
			3	19,644
13.06.2025	18:05:10,167	3		19,696
			3	19,696
			3	19,696
13.06.2025	18:04:47,265	62		19,70
			62	19,70
			62	19,70
13.06.2025	18:04:41,689	6		19,732
			6	19,732
			6	19,732
13.06.2025	18:03:25,069	105		19,77
			105	19,77
			105	19,77
13.06.2025	18:02:43,011	100		19,796
			100	19,796
			100	19,796
13.06.2025	18:02:30,381	200		19,80
			200	19,80
			200	19,80
13.06.2025	18:02:06,801	30		19,836
			30	19,836
			30	19,836
13.06.2025	17:58:22,439	20		19,91
			20	19,91
			20	19,91
13.06.2025	17:56:19,832	110		19,882
			110	19,882
			110	19,882
13.06.2025	17:55:52,284	60		19,90
			60	19,90
			60	19,90
13.06.2025	17:54:12,773	8		19,902
			8	19,902
			8	19,902
13.06.2025	17:53:54,224	25		19,892
			25	19,892
			25	19,892
13.06.2025	17:51:21,984	92		19,834
			92	19,834
			92	19,834
13.06.2025	17:50:11,550	110		19,812
			110	19,812
			110	19,812
13.06.2025	17:47:04,443	3		19,794
			3	19,794
			3	19,794
13.06.2025	17:44:36,019	3		19,806
			3	19,806
			3	19,806
13.06.2025	17:44:21,495	4		19,756
			4	19,756
			4	19,756
13.06.2025	17:44:06,528	6		19,84
			6	19,84
			6	19,84
13.06.2025	17:43:53,944	6		19,838
			6	19,838
			6	19,838
13.06.2025	17:41:52,182	3		19,86
			3	19,86
			3	19,86
13.06.2025	17:41:17,617	200		19,898
			200	19,898
			200	19,898
13.06.2025	17:40:56,687	1 244		19,884
			1 244	19,884
			1 244	19,884
13.06.2025	17:40:31,320	800		19,898
			800	19,898
			800	19,898
13.06.2025	17:39:11,671	125		19,988
			125	19,988
			125	19,988
13.06.2025	17:38:52,179	25		20,015
			25	20,015
			25	20,015
13.06.2025	17:36:37,026	8		19,96
			8	19,96
			8	19,96
13.06.2025	17:32:33,726	50		20,005
			50	20,005
			50	20,005
13.06.2025	17:32:33,703	100		20,005
			100	20,005
			100	20,005
13.06.2025	17:31:17,962	25		19,98
			25	19,98
			25	19,98
13.06.2025	17:30:30,357	20		19,902
			20	19,902
			20	19,902
13.06.2025	17:29:35,395	44		19,85
			44	19,85
			44	19,85
13.06.2025	17:25:12,452	46		19,86
			46	19,86
			46	19,86
13.06.2025	17:23:17,467	400		19,75
			400	19,75
			400	19,75
13.06.2025	17:23:05,996	8		19,77
			8	19,77
			8	19,77
13.06.2025	17:18:03,550	50		19,75
			50	19,75
			50	19,75
13.06.2025	17:16:47,033	6		19,738
			6	19,738
			6	19,738
13.06.2025	17:16:21,487	72		19,738
			72	19,738
			72	19,738
13.06.2025	17:16:16,339	6		19,748
			6	19,748
			6	19,748
13.06.2025	17:15:20,938	100		19,80
			100	19,80
			100	19,80
13.06.2025	17:10:46,311	25		19,82
			25	19,82
			25	19,82
13.06.2025	17:10:30,347	50		19,836
			50	19,836
			50	19,836
13.06.2025	17:10:20,199	10		19,86
			10	19,86
			10	19,86
13.06.2025	17:10:19,879	1 000		19,852
			1 000	19,852
			1 000	19,852
13.06.2025	17:08:37,791	35		19,76
			35	19,76
			35	19,76
13.06.2025	17:08:34,375	1		19,78
			1	19,78
			1	19,78
13.06.2025	17:08:15,467	3		19,772
			3	19,772
			3	19,772
13.06.2025	17:08:06,012	11		19,79
			11	19,79
			11	19,79
13.06.2025	17:07:43,696	50		19,78
			50	19,78
			50	19,78
13.06.2025	17:06:38,394	65		19,826
			65	19,826
			65	19,826
13.06.2025	17:03:33,090	100		19,734
			100	19,734
			100	19,734
13.06.2025	17:03:09,876	20		19,766
			20	19,766
			20	19,766
13.06.2025	17:01:09,410	13		19,82
			13	19,82
			13	19,82
13.06.2025	17:00:11,872	3		19,814
			3	19,814
			3	19,814
13.06.2025	17:00:01,302	1		19,818
			1	19,818
			1	19,818
13.06.2025	16:59:31,922	10		19,796
			10	19,796
			10	19,796
13.06.2025	16:57:27,935	100		19,874
			100	19,874
			100	19,874
13.06.2025	16:54:22,956	2 000		19,808
			2 000	19,808
			2 000	19,808
13.06.2025	16:53:53,552	500		19,85
			500	19,85
			500	19,85
13.06.2025	16:53:35,725	10		19,836
			10	19,836
			10	19,836
13.06.2025	16:53:09,943	6		19,82
			6	19,82
			6	19,82
13.06.2025	16:53:05,934	1 293		19,834
			1 293	19,834
			1 293	19,834
13.06.2025	16:51:33,103	2 000		19,76
			2 000	19,76
			2 000	19,76
13.06.2025	16:51:07,068	2 000		19,772
			2 000	19,772
			2 000	19,772
13.06.2025	16:49:58,968	3		19,762
			3	19,762
			3	19,762
13.06.2025	16:49:49,908	100		19,764
			100	19,764
			100	19,764
13.06.2025	16:49:39,257	6		19,784
			6	19,784
			6	19,784
13.06.2025	16:48:29,532	13		19,794
			13	19,794
			13	19,794
13.06.2025	16:48:24,918	25		19,796
			25	19,796
			25	19,796
13.06.2025	16:48:23,246	20		19,80
			20	19,80
			20	19,80
13.06.2025	16:47:28,601	1 400		19,90
			1 000	19,90
			1 400	19,90
			400	19,90
13.06.2025	16:47:26,579	2 000		19,90
			2 000	19,90
			2 000	19,90
13.06.2025	16:47:24,474	2 000		19,90
			2 000	19,90
			2 000	19,90
13.06.2025	16:47:18,853	5		19,898
			5	19,898
			5	19,898
13.06.2025	16:45:47,376	7		19,85
			7	19,85
			7	19,85
13.06.2025	16:45:13,247	2 000		19,90
			2 000	19,90
			2 000	19,90
13.06.2025	16:43:49,018	200		19,902
			200	19,902
			200	19,902
13.06.2025	16:42:41,864	26		19,914
			26	19,914
			26	19,914
13.06.2025	16:42:21,111	26		19,954
			26	19,954
			26	19,954
13.06.2025	16:42:02,839	300		19,88
			300	19,88
			300	19,88
13.06.2025	16:40:15,266	5		19,804
			5	19,804
			5	19,804
13.06.2025	16:39:04,925	10		19,832
			10	19,832
			10	19,832
13.06.2025	16:38:58,803	26		19,834
			26	19,834
			26	19,834
13.06.2025	16:37:10,151	75		19,68
			75	19,68
			75	19,68
13.06.2025	16:37:06,613	31		19,664
			31	19,664
			31	19,664
13.06.2025	16:36:47,337	25		19,65
			25	19,65
			25	19,65
13.06.2025	16:36:23,259	51		19,646
			51	19,646
			51	19,646
13.06.2025	16:36:20,845	13		19,656
			13	19,656
			13	19,656
13.06.2025	16:35:51,539	465		19,648
			465	19,648
			465	19,648
13.06.2025	16:35:15,340	100		19,592
			100	19,592
			100	19,592
13.06.2025	16:34:50,946	300		19,546
			300	19,546
			300	19,546
13.06.2025	16:33:58,669	127		19,598
			127	19,598
			127	19,598
13.06.2025	16:33:39,004	1		19,594
			1	19,594
			1	19,594
13.06.2025	16:31:08,459	50		19,478
			50	19,478
			50	19,478
13.06.2025	16:31:05,351	710		19,486
			710	19,486
			710	19,486
13.06.2025	16:30:13,803	250		19,44
			250	19,44
			250	19,44
13.06.2025	16:28:21,051	56		19,48
			56	19,48
			56	19,48
13.06.2025	16:28:01,500	8		19,498
			8	19,498
			8	19,498
13.06.2025	16:26:49,564	26		19,482
			26	19,482
			26	19,482
13.06.2025	16:24:39,342	10		19,50
			10	19,50
			10	19,50
13.06.2025	16:24:05,338	2		19,538
			2	19,538
			2	19,538
13.06.2025	16:23:23,043	700		19,46
			700	19,46
			700	19,46
13.06.2025	16:23:19,653	50		19,49
			50	19,49
			50	19,49
13.06.2025	16:23:08,793	9		19,48
			9	19,48
			9	19,48
13.06.2025	16:22:52,028	15		19,50
			15	19,50
			15	19,50
13.06.2025	16:22:48,532	2 000		19,50
			2 000	19,50
			2 000	19,50
13.06.2025	16:22:22,939	500		19,564
			500	19,564
			500	19,564
13.06.2025	16:22:07,890	50		19,586
			50	19,586
			50	19,586
13.06.2025	16:21:57,271	15		19,584
			15	19,584
			15	19,584
13.06.2025	16:21:52,339	400		19,60
			400	19,60
			400	19,60
13.06.2025	16:21:48,846	36		19,552
			36	19,552
			36	19,552
13.06.2025	16:21:43,509	1 500		19,65
			1 500	19,65
			1 500	19,65
13.06.2025	16:20:38,287	400		19,668
			400	19,668
			400	19,668
13.06.2025	16:20:33,879	500		19,66
			500	19,66
			500	19,66
13.06.2025	16:20:25,316	1 270		19,65
			1 270	19,65
			1 270	19,65
13.06.2025	16:17:30,284	300		19,654
			300	19,654
			300	19,654
13.06.2025	16:15:57,148	804		19,60
			804	19,60
			804	19,60
13.06.2025	16:15:44,309	2 000		19,60
			2 000	19,60
			2 000	19,60
13.06.2025	16:15:06,241	50		19,604
			50	19,604
			50	19,604
13.06.2025	16:14:31,682	20		19,606
			20	19,606
			20	19,606
13.06.2025	16:13:01,702	8		19,57
			8	19,57
			8	19,57
13.06.2025	16:12:42,378	3		19,522
			3	19,522
			3	19,522
13.06.2025	16:12:32,418	500		19,54
			500	19,54
			500	19,54
13.06.2025	16:12:18,937	1		19,576
			1	19,576
			1	19,576
13.06.2025	16:12:08,139	130		19,552
			130	19,552
			130	19,552
13.06.2025	16:10:56,079	600		19,546
			600	19,546
			600	19,546
13.06.2025	16:10:55,965	15		19,55
			15	19,55
			15	19,55
13.06.2025	16:10:41,406	10		19,586
			10	19,586
			10	19,586
13.06.2025	16:09:48,815	21		19,664
			21	19,664
			21	19,664
13.06.2025	16:08:37,787	150		19,68
			150	19,68
			150	19,68
13.06.2025	16:07:52,668	1 300		19,654
			1 300	19,654
			1 300	19,654
13.06.2025	16:07:30,565	8		19,696
			8	19,696
			8	19,696
13.06.2025	16:07:25,700	100		19,692
			100	19,692
			100	19,692
13.06.2025	16:06:55,414	100		19,70
			100	19,70
			100	19,70
13.06.2025	16:05:47,324	1		19,77
			1	19,77
			1	19,77
13.06.2025	16:05:26,699	36		19,782
			36	19,782
			36	19,782
13.06.2025	16:04:47,082	50		19,75
			50	19,75
			50	19,75
13.06.2025	16:04:20,723	10		19,792
			10	19,792
			10	19,792
13.06.2025	16:04:01,757	25		19,766
			25	19,766
			25	19,766
13.06.2025	16:03:58,681	100		19,786
			100	19,786
			100	19,786
13.06.2025	16:03:09,565	50		19,842
			50	19,842
			50	19,842
13.06.2025	16:02:52,169	506		19,788
			506	19,788
			506	19,788
13.06.2025	16:02:00,650	53		19,758
			53	19,758
			53	19,758
13.06.2025	16:00:57,905	40		19,656
			40	19,656
			40	19,656
13.06.2025	15:59:50,573	23		19,806
			23	19,806
			23	19,806
13.06.2025	15:59:40,911	1 947		19,83
			1 947	19,83
			1 947	19,83
13.06.2025	15:59:36,050	100		19,84
			100	19,84
			100	19,84
13.06.2025	15:59:28,395	70		19,83
			70	19,83
			70	19,83
13.06.2025	15:59:23,116	50		19,86
			50	19,86
			50	19,86
13.06.2025	15:58:47,080	100		19,808
			100	19,808
			100	19,808
13.06.2025	15:58:42,185	100		19,858
			100	19,858
			100	19,858
13.06.2025	15:58:03,715	250		19,896
			250	19,896
			250	19,896
13.06.2025	15:58:02,330	14		19,896
			14	19,896
			14	19,896
13.06.2025	15:57:50,811	99		19,854
			99	19,854
			99	19,854
13.06.2025	15:57:46,880	50		19,866
			50	19,866
			50	19,866
13.06.2025	15:57:18,351	100		19,888
			100	19,888
			100	19,888
13.06.2025	15:56:10,110	1 570		19,93
			1 570	19,93
			1 570	19,93
13.06.2025	15:56:09,726	2 000		19,93
			243	19,93
			1 757	19,93
			2 000	19,93
13.06.2025	15:54:00,103	1		19,828
			1	19,828
			1	19,828
13.06.2025	15:53:50,957	50		19,80
			50	19,80
			50	19,80
13.06.2025	15:53:09,445	762		19,928
			762	19,928
			762	19,928
13.06.2025	15:52:22,623	26		19,928
			26	19,928
			26	19,928
13.06.2025	15:51:26,901	2 000		19,93
			2 000	19,93
			2 000	19,93
13.06.2025	15:51:14,395	130		19,97
			130	19,97
			130	19,97
13.06.2025	15:51:10,077	300		19,972
			300	19,972
			300	19,972
13.06.2025	15:51:08,008	300		19,90
			300	19,90
			300	19,90
13.06.2025	15:50:08,731	50		19,93
			50	19,93
			50	19,93
13.06.2025	15:49:24,792	15		20,00
			15	20,00
			15	20,00
13.06.2025	15:49:24,711	28		20,00
			28	20,00
			28	20,00
13.06.2025	15:49:23,097	40		19,996
			40	19,996
			40	19,996
13.06.2025	15:48:50,341	400		19,95
			400	19,95
			400	19,95
13.06.2025	15:47:55,446	5		20,015
			5	20,015
			5	20,015
13.06.2025	15:47:54,518	250		19,95
			250	19,95
			250	19,95
13.06.2025	15:47:44,699	21		20,03
			21	20,03
			21	20,03
13.06.2025	15:47:36,407	50		20,01
			50	20,01
			50	20,01
13.06.2025	15:47:33,369	1 491		20,00
			100	20,00
			50	20,00
			1 491	20,00
			1 041	20,00
			300	20,00
13.06.2025	15:47:31,696	2 000		19,98
			2 000	19,98
			2 000	19,98
13.06.2025	15:47:22,169	500		19,95
			500	19,95
			500	19,95
13.06.2025	15:47:22,007	3 020		19,92
			1 545	19,92
			3 020	19,92
			1 475	19,92
13.06.2025	15:47:18,382	2 000		19,92
			2 000	19,92
			2 000	19,92
13.06.2025	15:46:57,417	20		19,876
			20	19,876
			20	19,876
13.06.2025	15:46:55,598	29		19,88
			29	19,88
			29	19,88
13.06.2025	15:45:57,888	10		19,92
			10	19,92
			10	19,92
13.06.2025	15:45:04,111	26		19,918
			26	19,918
			26	19,918
13.06.2025	15:44:08,147	42		19,90
			42	19,90
			42	19,90
13.06.2025	15:43:50,404	100		19,824
			100	19,824
			100	19,824
13.06.2025	15:43:42,148	750		19,948
			750	19,948
			750	19,948
13.06.2025	15:43:37,303	260		19,934
			260	19,934
			260	19,934
13.06.2025	15:43:36,831	100		19,95
			100	19,95
			100	19,95
13.06.2025	15:42:50,865	50		19,964
			50	19,964
			50	19,964
13.06.2025	15:42:44,072	266		19,92
			266	19,92
			266	19,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung