Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
129
11,564
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:41:43,706 | 20 | 11,564 | |
20 | 11,564 | |||
20 | 11,564 | |||
28.03.2024 | 21:36:57,328 | 33 | 11,564 | |
33 | 11,564 | |||
33 | 11,564 | |||
28.03.2024 | 21:36:43,841 | 40 | 11,698 | |
40 | 11,698 | |||
40 | 11,698 | |||
28.03.2024 | 21:35:15,760 | 35 | 11,564 | |
35 | 11,564 | |||
35 | 11,564 | |||
28.03.2024 | 21:33:37,923 | 75 | 11,564 | |
75 | 11,564 | |||
75 | 11,564 | |||
28.03.2024 | 21:31:07,241 | 200 | 11,698 | |
123 | 11,698 | |||
77 | 11,698 | |||
200 | 11,698 | |||
28.03.2024 | 21:24:42,934 | 30 | 11,698 | |
30 | 11,698 | |||
30 | 11,698 | |||
28.03.2024 | 21:09:40,757 | 4 | 11,698 | |
4 | 11,698 | |||
4 | 11,698 | |||
28.03.2024 | 20:58:39,701 | 100 | 11,592 | |
100 | 11,592 | |||
100 | 11,592 | |||
28.03.2024 | 20:52:11,588 | 22 | 11,608 | |
22 | 11,608 | |||
22 | 11,608 | |||
28.03.2024 | 20:33:58,826 | 300 | 11,674 | |
300 | 11,674 | |||
300 | 11,674 | |||
28.03.2024 | 20:29:30,801 | 200 | 11,628 | |
200 | 11,628 | |||
200 | 11,628 | |||
28.03.2024 | 20:22:37,570 | 100 | 11,614 | |
100 | 11,614 | |||
100 | 11,614 | |||
28.03.2024 | 20:19:21,740 | 95 | 11,694 | |
95 | 11,694 | |||
95 | 11,694 | |||
28.03.2024 | 20:06:01,619 | 50 | 11,704 | |
50 | 11,704 | |||
50 | 11,704 | |||
28.03.2024 | 20:02:04,182 | 10 | 11,704 | |
10 | 11,704 | |||
10 | 11,704 | |||
28.03.2024 | 20:01:11,465 | 500 | 11,70 | |
500 | 11,70 | |||
500 | 11,70 | |||
28.03.2024 | 19:58:23,154 | 200 | 11,75 | |
200 | 11,75 | |||
200 | 11,75 | |||
28.03.2024 | 19:48:28,320 | 10 | 11,562 | |
10 | 11,562 | |||
10 | 11,562 | |||
28.03.2024 | 19:47:41,033 | 4 | 11,562 | |
4 | 11,562 | |||
4 | 11,562 | |||
28.03.2024 | 19:37:36,192 | 50 | 11,614 | |
50 | 11,614 | |||
50 | 11,614 | |||
28.03.2024 | 19:30:09,348 | 81 | 11,624 | |
81 | 11,624 | |||
81 | 11,624 | |||
28.03.2024 | 19:29:54,701 | 9 | 11,57 | |
9 | 11,57 | |||
9 | 11,57 | |||
28.03.2024 | 19:01:34,951 | 250 | 11,628 | |
250 | 11,628 | |||
250 | 11,628 | |||
28.03.2024 | 18:41:04,619 | 84 | 11,564 | |
84 | 11,564 | |||
84 | 11,564 | |||
28.03.2024 | 18:35:53,978 | 100 | 11,636 | |
100 | 11,636 | |||
100 | 11,636 | |||
28.03.2024 | 18:13:18,466 | 270 | 11,59 | |
270 | 11,59 | |||
270 | 11,59 | |||
28.03.2024 | 18:08:43,981 | 10 | 11,66 | |
10 | 11,66 | |||
10 | 11,66 | |||
28.03.2024 | 18:08:29,370 | 1 000 | 11,668 | |
1 000 | 11,668 | |||
1 000 | 11,668 | |||
28.03.2024 | 18:04:21,946 | 36 | 11,67 | |
36 | 11,67 | |||
36 | 11,67 | |||
28.03.2024 | 18:01:12,875 | 250 | 11,728 | |
250 | 11,728 | |||
250 | 11,728 | |||
28.03.2024 | 18:00:36,389 | 296 | 11,674 | |
296 | 11,674 | |||
296 | 11,674 | |||
28.03.2024 | 17:59:28,587 | 232 | 11,62 | |
232 | 11,62 | |||
232 | 11,62 | |||
28.03.2024 | 17:55:14,646 | 1 | 11,57 | |
1 | 11,57 | |||
1 | 11,57 | |||
28.03.2024 | 17:53:44,602 | 100 | 11,614 | |
100 | 11,614 | |||
100 | 11,614 | |||
28.03.2024 | 17:53:39,722 | 60 | 11,614 | |
60 | 11,614 | |||
60 | 11,614 | |||
28.03.2024 | 17:49:43,536 | 100 | 11,61 | |
100 | 11,61 | |||
100 | 11,61 | |||
28.03.2024 | 17:40:14,628 | 100 | 11,618 | |
100 | 11,618 | |||
100 | 11,618 | |||
28.03.2024 | 17:39:19,327 | 300 | 11,60 | |
300 | 11,60 | |||
300 | 11,60 | |||
28.03.2024 | 17:31:59,568 | 40 | 11,61 | |
40 | 11,61 | |||
40 | 11,61 | |||
28.03.2024 | 17:30:13,690 | 30 | 11,562 | |
30 | 11,562 | |||
30 | 11,562 | |||
28.03.2024 | 17:27:28,431 | 30 | 11,618 | |
30 | 11,618 | |||
30 | 11,618 | |||
28.03.2024 | 17:27:11,320 | 110 | 11,562 | |
110 | 11,562 | |||
110 | 11,562 | |||
28.03.2024 | 17:23:03,351 | 70 | 11,624 | |
70 | 11,624 | |||
70 | 11,624 | |||
28.03.2024 | 17:22:24,022 | 938 | 11,572 | |
80 | 11,572 | |||
858 | 11,572 | |||
938 | 11,572 | |||
28.03.2024 | 17:12:00,247 | 120 | 11,65 | |
120 | 11,65 | |||
120 | 11,65 | |||
28.03.2024 | 17:07:42,814 | 200 | 11,652 | |
200 | 11,652 | |||
200 | 11,652 | |||
28.03.2024 | 17:07:09,083 | 2 000 | 11,70 | |
1 800 | 11,70 | |||
2 000 | 11,70 | |||
200 | 11,70 | |||
28.03.2024 | 17:02:52,123 | 15 | 11,718 | |
15 | 11,718 | |||
15 | 11,718 | |||
28.03.2024 | 16:58:16,664 | 50 | 11,706 | |
50 | 11,706 | |||
50 | 11,706 | |||
28.03.2024 | 16:55:39,937 | 34 | 11,718 | |
34 | 11,718 | |||
34 | 11,718 | |||
28.03.2024 | 16:53:00,020 | 315 | 11,674 | |
315 | 11,674 | |||
315 | 11,674 | |||
28.03.2024 | 16:47:58,248 | 326 | 11,70 | |
326 | 11,70 | |||
326 | 11,70 | |||
28.03.2024 | 16:47:29,601 | 210 | 11,678 | |
210 | 11,678 | |||
210 | 11,678 | |||
28.03.2024 | 16:42:20,574 | 570 | 11,668 | |
570 | 11,668 | |||
570 | 11,668 | |||
28.03.2024 | 16:41:21,992 | 150 | 11,668 | |
150 | 11,668 | |||
150 | 11,668 | |||
28.03.2024 | 16:41:10,455 | 200 | 11,72 | |
200 | 11,72 | |||
200 | 11,72 | |||
28.03.2024 | 16:38:09,153 | 10 | 11,76 | |
10 | 11,76 | |||
10 | 11,76 | |||
28.03.2024 | 16:35:47,298 | 42 | 11,726 | |
42 | 11,726 | |||
42 | 11,726 | |||
28.03.2024 | 16:35:06,823 | 250 | 11,722 | |
250 | 11,722 | |||
250 | 11,722 | |||
28.03.2024 | 16:35:00,804 | 250 | 11,722 | |
250 | 11,722 | |||
250 | 11,722 | |||
28.03.2024 | 16:29:19,702 | 621 | 11,79 | |
621 | 11,79 | |||
621 | 11,79 | |||
28.03.2024 | 16:13:28,385 | 110 | 11,796 | |
110 | 11,796 | |||
110 | 11,796 | |||
28.03.2024 | 16:09:04,142 | 120 | 11,72 | |
120 | 11,72 | |||
120 | 11,72 | |||
28.03.2024 | 16:08:48,974 | 200 | 11,774 | |
200 | 11,774 | |||
200 | 11,774 | |||
28.03.2024 | 16:07:49,127 | 250 | 11,80 | |
250 | 11,80 | |||
250 | 11,80 | |||
28.03.2024 | 16:06:34,729 | 20 | 11,85 | |
20 | 11,85 | |||
20 | 11,85 | |||
28.03.2024 | 16:01:19,378 | 200 | 11,814 | |
200 | 11,814 | |||
200 | 11,814 | |||
28.03.2024 | 15:46:24,639 | 2 | 11,86 | |
2 | 11,86 | |||
2 | 11,86 | |||
28.03.2024 | 15:44:53,080 | 150 | 11,858 | |
150 | 11,858 | |||
150 | 11,858 | |||
28.03.2024 | 15:44:05,349 | 100 | 11,802 | |
100 | 11,802 | |||
100 | 11,802 | |||
28.03.2024 | 15:43:35,924 | 10 | 11,856 | |
10 | 11,856 | |||
10 | 11,856 | |||
28.03.2024 | 15:43:04,109 | 100 | 11,858 | |
100 | 11,858 | |||
100 | 11,858 | |||
28.03.2024 | 15:42:04,801 | 1 000 | 11,894 | |
1 000 | 11,894 | |||
1 000 | 11,894 | |||
28.03.2024 | 15:38:23,136 | 100 | 11,87 | |
100 | 11,87 | |||
100 | 11,87 | |||
28.03.2024 | 15:38:12,002 | 4 | 11,814 | |
4 | 11,814 | |||
4 | 11,814 | |||
28.03.2024 | 15:37:04,751 | 500 | 11,824 | |
500 | 11,824 | |||
500 | 11,824 | |||
28.03.2024 | 15:27:14,638 | 200 | 11,814 | |
200 | 11,814 | |||
200 | 11,814 | |||
28.03.2024 | 15:25:43,104 | 100 | 11,848 | |
100 | 11,848 | |||
100 | 11,848 | |||
28.03.2024 | 15:22:54,385 | 200 | 11,824 | |
200 | 11,824 | |||
200 | 11,824 | |||
28.03.2024 | 15:22:36,928 | 168 | 11,806 | |
168 | 11,806 | |||
168 | 11,806 | |||
28.03.2024 | 15:20:55,635 | 100 | 11,926 | |
100 | 11,926 | |||
100 | 11,926 | |||
28.03.2024 | 15:18:38,111 | 100 | 11,926 | |
100 | 11,926 | |||
100 | 11,926 | |||
28.03.2024 | 15:17:19,287 | 203 | 11,944 | |
203 | 11,944 | |||
203 | 11,944 | |||
28.03.2024 | 15:10:46,903 | 80 | 12,00 | |
80 | 12,00 | |||
80 | 12,00 | |||
28.03.2024 | 15:10:42,927 | 250 | 12,03 | |
250 | 12,03 | |||
250 | 12,03 | |||
28.03.2024 | 14:57:36,958 | 250 | 12,082 | |
250 | 12,082 | |||
250 | 12,082 | |||
28.03.2024 | 14:47:37,856 | 4 | 12,05 | |
4 | 12,05 | |||
4 | 12,05 | |||
28.03.2024 | 14:46:46,638 | 100 | 12,06 | |
100 | 12,06 | |||
100 | 12,06 | |||
28.03.2024 | 14:42:30,398 | 320 | 12,064 | |
320 | 12,064 | |||
320 | 12,064 | |||
28.03.2024 | 14:36:12,708 | 50 | 12,05 | |
50 | 12,05 | |||
50 | 12,05 | |||
28.03.2024 | 14:33:37,360 | 1 | 12,022 | |
1 | 12,022 | |||
1 | 12,022 | |||
28.03.2024 | 14:31:23,641 | 120 | 12,10 | |
120 | 12,10 | |||
120 | 12,10 | |||
28.03.2024 | 14:22:32,991 | 8 | 12,102 | |
8 | 12,102 | |||
8 | 12,102 | |||
28.03.2024 | 13:56:24,879 | 300 | 12,032 | |
300 | 12,032 | |||
200 | 12,032 | |||
100 | 12,032 | |||
28.03.2024 | 13:53:09,741 | 80 | 12,16 | |
80 | 12,16 | |||
80 | 12,16 | |||
28.03.2024 | 13:43:30,869 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
28.03.2024 | 13:19:16,022 | 84 | 12,152 | |
84 | 12,152 | |||
84 | 12,152 | |||
28.03.2024 | 13:16:49,738 | 84 | 12,234 | |
84 | 12,234 | |||
84 | 12,234 | |||
28.03.2024 | 13:11:58,118 | 35 | 12,152 | |
35 | 12,152 | |||
35 | 12,152 | |||
28.03.2024 | 13:08:49,261 | 20 | 12,152 | |
20 | 12,152 | |||
20 | 12,152 | |||
28.03.2024 | 12:57:58,780 | 25 | 12,152 | |
25 | 12,152 | |||
25 | 12,152 | |||
28.03.2024 | 12:55:20,846 | 40 | 12,152 | |
40 | 12,152 | |||
40 | 12,152 | |||
28.03.2024 | 12:43:21,918 | 164 | 12,152 | |
164 | 12,152 | |||
164 | 12,152 | |||
28.03.2024 | 12:17:13,983 | 300 | 12,268 | |
300 | 12,268 | |||
300 | 12,268 | |||
28.03.2024 | 11:49:57,547 | 10 | 12,248 | |
10 | 12,248 | |||
10 | 12,248 | |||
28.03.2024 | 11:26:55,856 | 2 | 12,274 | |
2 | 12,274 | |||
2 | 12,274 | |||
28.03.2024 | 11:18:31,664 | 25 | 12,286 | |
25 | 12,286 | |||
25 | 12,286 | |||
28.03.2024 | 11:15:33,985 | 10 | 12,182 | |
10 | 12,182 | |||
10 | 12,182 | |||
28.03.2024 | 11:07:02,800 | 80 | 12,14 | |
80 | 12,14 | |||
80 | 12,14 | |||
28.03.2024 | 11:05:02,856 | 58 | 12,14 | |
58 | 12,14 | |||
58 | 12,14 | |||
28.03.2024 | 10:52:27,544 | 5 | 12,302 | |
5 | 12,302 | |||
5 | 12,302 | |||
28.03.2024 | 10:44:31,165 | 140 | 12,202 | |
140 | 12,202 | |||
140 | 12,202 | |||
28.03.2024 | 10:43:17,133 | 10 | 12,20 | |
10 | 12,20 | |||
10 | 12,20 | |||
28.03.2024 | 10:40:20,894 | 6 | 12,306 | |
6 | 12,306 | |||
6 | 12,306 | |||
28.03.2024 | 10:31:48,488 | 48 | 12,136 | |
48 | 12,136 | |||
48 | 12,136 | |||
28.03.2024 | 09:55:58,890 | 100 | 12,22 | |
100 | 12,22 | |||
100 | 12,22 | |||
28.03.2024 | 09:33:48,670 | 320 | 12,266 | |
320 | 12,266 | |||
320 | 12,266 | |||
28.03.2024 | 09:32:43,865 | 715 | 12,266 | |
715 | 12,266 | |||
715 | 12,266 | |||
28.03.2024 | 09:28:08,694 | 15 | 12,102 | |
15 | 12,102 | |||
15 | 12,102 | |||
28.03.2024 | 09:19:08,594 | 5 | 12,286 | |
5 | 12,286 | |||
5 | 12,286 | |||
28.03.2024 | 09:14:39,221 | 820 | 12,184 | |
820 | 12,184 | |||
820 | 12,184 | |||
28.03.2024 | 09:09:38,083 | 4 | 12,192 | |
4 | 12,192 | |||
4 | 12,192 | |||
28.03.2024 | 08:56:41,275 | 81 | 12,254 | |
81 | 12,254 | |||
81 | 12,254 | |||
28.03.2024 | 08:53:42,169 | 73 | 12,102 | |
73 | 12,102 | |||
73 | 12,102 | |||
28.03.2024 | 08:53:39,588 | 32 | 12,254 | |
32 | 12,254 | |||
32 | 12,254 | |||
28.03.2024 | 08:12:58,021 | 150 | 12,102 | |
100 | 12,102 | |||
150 | 12,102 | |||
50 | 12,102 | |||
28.03.2024 | 08:03:57,001 | 33 | 12,022 | |
33 | 12,022 | |||
33 | 12,022 | |||
28.03.2024 | 08:00:03,536 | 9 | 12,022 | |
5 | 12,022 | |||
9 | 12,022 | |||
4 | 12,022 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00