Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
949
792
17,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 21:59:57,128 | 20 | 17,59 | |
20 | 17,59 | |||
20 | 17,59 | |||
24.05.2024 | 21:59:33,014 | 4 | 17,594 | |
4 | 17,594 | |||
4 | 17,594 | |||
24.05.2024 | 21:59:26,514 | 20 | 17,602 | |
20 | 17,602 | |||
20 | 17,602 | |||
24.05.2024 | 21:59:17,492 | 100 | 17,604 | |
100 | 17,604 | |||
100 | 17,604 | |||
24.05.2024 | 21:59:15,835 | 5 | 17,604 | |
5 | 17,604 | |||
5 | 17,604 | |||
24.05.2024 | 21:58:54,226 | 100 | 17,604 | |
100 | 17,604 | |||
100 | 17,604 | |||
24.05.2024 | 21:58:27,241 | 100 | 17,58 | |
100 | 17,58 | |||
100 | 17,58 | |||
24.05.2024 | 21:58:24,487 | 260 | 17,60 | |
260 | 17,60 | |||
260 | 17,60 | |||
24.05.2024 | 21:57:18,717 | 300 | 17,48 | |
300 | 17,48 | |||
300 | 17,48 | |||
24.05.2024 | 21:56:52,154 | 100 | 17,612 | |
100 | 17,612 | |||
100 | 17,612 | |||
24.05.2024 | 21:56:44,322 | 84 | 17,622 | |
84 | 17,622 | |||
84 | 17,622 | |||
24.05.2024 | 21:56:41,803 | 80 | 17,544 | |
80 | 17,544 | |||
80 | 17,544 | |||
24.05.2024 | 21:56:25,175 | 25 | 17,572 | |
25 | 17,572 | |||
25 | 17,572 | |||
24.05.2024 | 21:56:22,091 | 440 | 17,65 | |
440 | 17,65 | |||
440 | 17,65 | |||
24.05.2024 | 21:56:17,569 | 145 | 17,64 | |
145 | 17,64 | |||
145 | 17,64 | |||
24.05.2024 | 21:56:08,144 | 200 | 17,562 | |
50 | 17,562 | |||
150 | 17,562 | |||
200 | 17,562 | |||
24.05.2024 | 21:56:04,893 | 10 | 17,648 | |
10 | 17,648 | |||
10 | 17,648 | |||
24.05.2024 | 21:56:00,381 | 28 | 17,63 | |
28 | 17,63 | |||
28 | 17,63 | |||
24.05.2024 | 21:55:50,421 | 30 | 17,63 | |
30 | 17,63 | |||
30 | 17,63 | |||
24.05.2024 | 21:54:40,931 | 660 | 17,598 | |
660 | 17,598 | |||
660 | 17,598 | |||
24.05.2024 | 21:54:18,070 | 150 | 17,704 | |
150 | 17,704 | |||
150 | 17,704 | |||
24.05.2024 | 21:53:46,922 | 418 | 17,59 | |
418 | 17,59 | |||
418 | 17,59 | |||
24.05.2024 | 21:53:17,761 | 100 | 17,544 | |
100 | 17,544 | |||
100 | 17,544 | |||
24.05.2024 | 21:53:15,009 | 250 | 17,58 | |
250 | 17,58 | |||
250 | 17,58 | |||
24.05.2024 | 21:53:06,312 | 10 | 17,64 | |
10 | 17,64 | |||
10 | 17,64 | |||
24.05.2024 | 21:52:33,548 | 50 | 17,584 | |
50 | 17,584 | |||
50 | 17,584 | |||
24.05.2024 | 21:51:40,897 | 100 | 17,72 | |
100 | 17,72 | |||
100 | 17,72 | |||
24.05.2024 | 21:51:36,079 | 100 | 17,73 | |
100 | 17,73 | |||
100 | 17,73 | |||
24.05.2024 | 21:51:05,219 | 200 | 17,722 | |
200 | 17,722 | |||
200 | 17,722 | |||
24.05.2024 | 21:48:51,399 | 80 | 17,746 | |
80 | 17,746 | |||
80 | 17,746 | |||
24.05.2024 | 21:48:08,208 | 418 | 17,90 | |
418 | 17,90 | |||
418 | 17,90 | |||
24.05.2024 | 21:47:37,676 | 50 | 17,88 | |
50 | 17,88 | |||
50 | 17,88 | |||
24.05.2024 | 21:47:12,902 | 119 | 17,82 | |
119 | 17,82 | |||
119 | 17,82 | |||
24.05.2024 | 21:46:24,070 | 50 | 17,99 | |
50 | 17,99 | |||
50 | 17,99 | |||
24.05.2024 | 21:46:23,932 | 1 000 | 18,00 | |
1 000 | 18,00 | |||
1 000 | 18,00 | |||
24.05.2024 | 21:46:15,872 | 200 | 18,048 | |
200 | 18,048 | |||
200 | 18,048 | |||
24.05.2024 | 21:46:10,218 | 60 | 18,00 | |
60 | 18,00 | |||
60 | 18,00 | |||
24.05.2024 | 21:46:10,038 | 400 | 18,00 | |
400 | 18,00 | |||
400 | 18,00 | |||
24.05.2024 | 21:45:50,062 | 300 | 18,048 | |
300 | 18,048 | |||
300 | 18,048 | |||
24.05.2024 | 21:45:46,191 | 170 | 18,002 | |
170 | 18,002 | |||
170 | 18,002 | |||
24.05.2024 | 21:45:43,472 | 100 | 18,048 | |
20 | 18,048 | |||
80 | 18,048 | |||
100 | 18,048 | |||
24.05.2024 | 21:44:35,627 | 100 | 18,056 | |
50 | 18,056 | |||
100 | 18,056 | |||
50 | 18,056 | |||
24.05.2024 | 21:43:30,613 | 300 | 18,048 | |
300 | 18,048 | |||
300 | 18,048 | |||
24.05.2024 | 21:43:01,225 | 5 | 18,00 | |
5 | 18,00 | |||
5 | 18,00 | |||
24.05.2024 | 21:42:06,480 | 1 | 18,06 | |
1 | 18,06 | |||
1 | 18,06 | |||
24.05.2024 | 21:41:52,507 | 10 | 18,06 | |
10 | 18,06 | |||
10 | 18,06 | |||
24.05.2024 | 21:41:49,712 | 2 300 | 18,056 | |
300 | 18,056 | |||
671 | 18,056 | |||
50 | 18,056 | |||
2 000 | 18,056 | |||
1 579 | 18,056 | |||
24.05.2024 | 21:41:37,388 | 500 | 18,048 | |
500 | 18,048 | |||
500 | 18,048 | |||
24.05.2024 | 21:40:57,690 | 130 | 17,99 | |
130 | 17,99 | |||
130 | 17,99 | |||
24.05.2024 | 21:40:48,935 | 150 | 18,06 | |
150 | 18,06 | |||
100 | 18,06 | |||
50 | 18,06 | |||
24.05.2024 | 21:40:47,498 | 50 | 18,06 | |
50 | 18,06 | |||
50 | 18,06 | |||
24.05.2024 | 21:40:41,604 | 400 | 18,032 | |
400 | 18,032 | |||
400 | 18,032 | |||
24.05.2024 | 21:40:41,208 | 140 | 18,098 | |
140 | 18,098 | |||
140 | 18,098 | |||
24.05.2024 | 21:40:35,979 | 1 | 18,098 | |
1 | 18,098 | |||
1 | 18,098 | |||
24.05.2024 | 21:39:52,300 | 25 | 18,05 | |
25 | 18,05 | |||
25 | 18,05 | |||
24.05.2024 | 21:39:39,768 | 100 | 18,082 | |
100 | 18,082 | |||
100 | 18,082 | |||
24.05.2024 | 21:39:39,619 | 550 | 18,00 | |
550 | 18,00 | |||
450 | 18,00 | |||
100 | 18,00 | |||
24.05.2024 | 21:39:17,137 | 70 | 17,95 | |
70 | 17,95 | |||
70 | 17,95 | |||
24.05.2024 | 21:38:53,758 | 20 | 17,952 | |
20 | 17,952 | |||
20 | 17,952 | |||
24.05.2024 | 21:38:28,254 | 100 | 17,90 | |
100 | 17,90 | |||
100 | 17,90 | |||
24.05.2024 | 21:38:28,057 | 500 | 17,898 | |
500 | 17,898 | |||
500 | 17,898 | |||
24.05.2024 | 21:37:57,743 | 213 | 17,87 | |
213 | 17,87 | |||
188 | 17,87 | |||
25 | 17,87 | |||
24.05.2024 | 21:37:57,560 | 5 | 17,78 | |
5 | 17,78 | |||
5 | 17,78 | |||
24.05.2024 | 21:37:44,359 | 400 | 17,70 | |
400 | 17,70 | |||
400 | 17,70 | |||
24.05.2024 | 21:37:35,758 | 20 | 17,77 | |
20 | 17,77 | |||
20 | 17,77 | |||
24.05.2024 | 21:37:10,377 | 25 | 17,768 | |
25 | 17,768 | |||
25 | 17,768 | |||
24.05.2024 | 21:36:17,732 | 100 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
24.05.2024 | 21:35:41,480 | 150 | 17,794 | |
150 | 17,794 | |||
150 | 17,794 | |||
24.05.2024 | 21:35:40,067 | 30 | 17,80 | |
30 | 17,80 | |||
30 | 17,80 | |||
24.05.2024 | 21:35:26,832 | 3 | 17,698 | |
3 | 17,698 | |||
3 | 17,698 | |||
24.05.2024 | 21:35:22,399 | 960 | 17,80 | |
960 | 17,80 | |||
960 | 17,80 | |||
24.05.2024 | 21:34:56,244 | 50 | 17,802 | |
50 | 17,802 | |||
50 | 17,802 | |||
24.05.2024 | 21:34:46,203 | 390 | 17,80 | |
110 | 17,80 | |||
280 | 17,80 | |||
390 | 17,80 | |||
24.05.2024 | 21:34:41,696 | 500 | 17,768 | |
500 | 17,768 | |||
500 | 17,768 | |||
24.05.2024 | 21:33:14,930 | 100 | 17,68 | |
100 | 17,68 | |||
100 | 17,68 | |||
24.05.2024 | 21:33:14,755 | 150 | 17,67 | |
150 | 17,67 | |||
150 | 17,67 | |||
24.05.2024 | 21:33:13,468 | 50 | 17,654 | |
50 | 17,654 | |||
50 | 17,654 | |||
24.05.2024 | 21:33:13,170 | 500 | 17,65 | |
500 | 17,65 | |||
500 | 17,65 | |||
24.05.2024 | 21:33:08,379 | 300 | 17,648 | |
300 | 17,648 | |||
200 | 17,648 | |||
100 | 17,648 | |||
24.05.2024 | 21:33:06,732 | 25 | 17,56 | |
25 | 17,56 | |||
25 | 17,56 | |||
24.05.2024 | 21:32:52,259 | 25 | 17,52 | |
25 | 17,52 | |||
25 | 17,52 | |||
24.05.2024 | 21:32:03,245 | 500 | 17,398 | |
500 | 17,398 | |||
500 | 17,398 | |||
24.05.2024 | 21:31:56,142 | 239 | 17,34 | |
59 | 17,34 | |||
239 | 17,34 | |||
180 | 17,34 | |||
24.05.2024 | 21:31:51,438 | 200 | 17,398 | |
200 | 17,398 | |||
200 | 17,398 | |||
24.05.2024 | 21:30:35,357 | 42 | 17,398 | |
42 | 17,398 | |||
42 | 17,398 | |||
24.05.2024 | 21:29:21,426 | 30 | 17,498 | |
30 | 17,498 | |||
30 | 17,498 | |||
24.05.2024 | 21:28:45,637 | 4 | 17,50 | |
4 | 17,50 | |||
4 | 17,50 | |||
24.05.2024 | 21:28:42,115 | 100 | 17,518 | |
100 | 17,518 | |||
100 | 17,518 | |||
24.05.2024 | 21:28:24,870 | 187 | 17,518 | |
187 | 17,518 | |||
187 | 17,518 | |||
24.05.2024 | 21:27:25,676 | 39 | 17,442 | |
39 | 17,442 | |||
39 | 17,442 | |||
24.05.2024 | 21:27:15,234 | 88 | 17,50 | |
88 | 17,50 | |||
88 | 17,50 | |||
24.05.2024 | 21:26:50,722 | 10 | 17,518 | |
10 | 17,518 | |||
10 | 17,518 | |||
24.05.2024 | 21:26:33,395 | 300 | 17,46 | |
300 | 17,46 | |||
300 | 17,46 | |||
24.05.2024 | 21:23:59,090 | 2 437 | 17,51 | |
2 437 | 17,51 | |||
2 437 | 17,51 | |||
24.05.2024 | 21:23:55,821 | 18 | 17,50 | |
18 | 17,50 | |||
18 | 17,50 | |||
24.05.2024 | 21:23:47,015 | 300 | 17,48 | |
300 | 17,48 | |||
300 | 17,48 | |||
24.05.2024 | 21:18:30,020 | 10 | 17,492 | |
10 | 17,492 | |||
10 | 17,492 | |||
24.05.2024 | 21:16:00,389 | 22 | 17,446 | |
22 | 17,446 | |||
22 | 17,446 | |||
24.05.2024 | 21:15:37,746 | 62 | 17,35 | |
62 | 17,35 | |||
62 | 17,35 | |||
24.05.2024 | 21:15:37,003 | 5 | 17,428 | |
5 | 17,428 | |||
5 | 17,428 | |||
24.05.2024 | 21:15:22,892 | 2 500 | 17,316 | |
2 500 | 17,316 | |||
2 500 | 17,316 | |||
24.05.2024 | 21:15:17,854 | 2 500 | 17,316 | |
2 500 | 17,316 | |||
2 500 | 17,316 | |||
24.05.2024 | 21:14:22,930 | 2 | 17,528 | |
2 | 17,528 | |||
2 | 17,528 | |||
24.05.2024 | 21:14:19,152 | 4 000 | 17,526 | |
4 000 | 17,526 | |||
4 000 | 17,526 | |||
24.05.2024 | 21:14:08,090 | 500 | 17,528 | |
500 | 17,528 | |||
500 | 17,528 | |||
24.05.2024 | 21:13:04,458 | 170 | 17,506 | |
170 | 17,506 | |||
170 | 17,506 | |||
24.05.2024 | 21:12:57,708 | 50 | 17,528 | |
50 | 17,528 | |||
50 | 17,528 | |||
24.05.2024 | 21:12:41,646 | 300 | 17,548 | |
300 | 17,548 | |||
300 | 17,548 | |||
24.05.2024 | 21:12:31,045 | 100 | 17,578 | |
100 | 17,578 | |||
100 | 17,578 | |||
24.05.2024 | 21:12:04,077 | 823 | 17,50 | |
823 | 17,50 | |||
823 | 17,50 | |||
24.05.2024 | 21:11:46,685 | 2 500 | 17,50 | |
1 000 | 17,50 | |||
71 | 17,50 | |||
2 500 | 17,50 | |||
252 | 17,50 | |||
1 177 | 17,50 | |||
24.05.2024 | 21:10:50,533 | 50 | 17,42 | |
50 | 17,42 | |||
50 | 17,42 | |||
24.05.2024 | 21:10:39,303 | 85 | 17,43 | |
85 | 17,43 | |||
85 | 17,43 | |||
24.05.2024 | 21:10:05,540 | 5 | 17,428 | |
5 | 17,428 | |||
5 | 17,428 | |||
24.05.2024 | 21:10:00,826 | 100 | 17,428 | |
100 | 17,428 | |||
100 | 17,428 | |||
24.05.2024 | 21:09:16,161 | 50 | 17,434 | |
50 | 17,434 | |||
50 | 17,434 | |||
24.05.2024 | 21:09:12,597 | 50 | 17,566 | |
50 | 17,566 | |||
50 | 17,566 | |||
24.05.2024 | 21:08:58,037 | 50 | 17,42 | |
50 | 17,42 | |||
50 | 17,42 | |||
24.05.2024 | 21:08:57,871 | 400 | 17,42 | |
400 | 17,42 | |||
400 | 17,42 | |||
24.05.2024 | 21:08:57,415 | 695 | 17,40 | |
190 | 17,40 | |||
695 | 17,40 | |||
505 | 17,40 | |||
24.05.2024 | 21:08:47,780 | 5 | 17,394 | |
5 | 17,394 | |||
5 | 17,394 | |||
24.05.2024 | 21:08:20,842 | 60 | 17,398 | |
60 | 17,398 | |||
60 | 17,398 | |||
24.05.2024 | 21:07:32,369 | 500 | 17,35 | |
500 | 17,35 | |||
500 | 17,35 | |||
24.05.2024 | 21:07:10,682 | 100 | 17,25 | |
100 | 17,25 | |||
100 | 17,25 | |||
24.05.2024 | 21:06:15,823 | 600 | 17,20 | |
600 | 17,20 | |||
600 | 17,20 | |||
24.05.2024 | 21:06:11,876 | 40 | 17,19 | |
40 | 17,19 | |||
40 | 17,19 | |||
24.05.2024 | 21:05:50,063 | 1 440 | 17,166 | |
1 440 | 17,166 | |||
1 440 | 17,166 | |||
24.05.2024 | 20:58:47,064 | 50 | 17,00 | |
50 | 17,00 | |||
50 | 17,00 | |||
24.05.2024 | 20:58:46,880 | 203 | 16,98 | |
203 | 16,98 | |||
203 | 16,98 | |||
24.05.2024 | 20:50:33,009 | 300 | 16,834 | |
300 | 16,834 | |||
300 | 16,834 | |||
24.05.2024 | 20:50:12,876 | 200 | 16,77 | |
200 | 16,77 | |||
200 | 16,77 | |||
24.05.2024 | 20:49:34,327 | 50 | 16,80 | |
50 | 16,80 | |||
50 | 16,80 | |||
24.05.2024 | 20:48:51,853 | 60 | 16,826 | |
60 | 16,826 | |||
60 | 16,826 | |||
24.05.2024 | 20:47:58,501 | 20 | 16,854 | |
20 | 16,854 | |||
20 | 16,854 | |||
24.05.2024 | 20:47:03,403 | 58 | 16,954 | |
58 | 16,954 | |||
58 | 16,954 | |||
24.05.2024 | 20:44:18,603 | 10 | 16,802 | |
10 | 16,802 | |||
10 | 16,802 | |||
24.05.2024 | 20:44:01,871 | 500 | 16,802 | |
500 | 16,802 | |||
500 | 16,802 | |||
24.05.2024 | 20:42:17,353 | 48 | 16,948 | |
48 | 16,948 | |||
48 | 16,948 | |||
24.05.2024 | 20:42:09,027 | 439 | 16,864 | |
439 | 16,864 | |||
439 | 16,864 | |||
24.05.2024 | 20:41:20,823 | 200 | 16,802 | |
200 | 16,802 | |||
200 | 16,802 | |||
24.05.2024 | 20:38:44,637 | 8 | 16,982 | |
8 | 16,982 | |||
8 | 16,982 | |||
24.05.2024 | 20:37:59,016 | 25 | 16,974 | |
25 | 16,974 | |||
25 | 16,974 | |||
24.05.2024 | 20:35:27,453 | 23 | 17,066 | |
23 | 17,066 | |||
23 | 17,066 | |||
24.05.2024 | 20:34:38,566 | 800 | 17,098 | |
800 | 17,098 | |||
800 | 17,098 | |||
24.05.2024 | 20:34:35,129 | 500 | 17,098 | |
500 | 17,098 | |||
500 | 17,098 | |||
24.05.2024 | 20:34:34,615 | 10 | 17,00 | |
10 | 17,00 | |||
10 | 17,00 | |||
24.05.2024 | 20:34:29,431 | 15 | 16,998 | |
15 | 16,998 | |||
15 | 16,998 | |||
24.05.2024 | 20:33:51,700 | 100 | 16,90 | |
100 | 16,90 | |||
100 | 16,90 | |||
24.05.2024 | 20:33:22,109 | 5 | 16,99 | |
5 | 16,99 | |||
5 | 16,99 | |||
24.05.2024 | 20:29:29,928 | 700 | 16,89 | |
700 | 16,89 | |||
700 | 16,89 | |||
24.05.2024 | 20:28:26,210 | 30 | 16,888 | |
30 | 16,888 | |||
30 | 16,888 | |||
24.05.2024 | 20:25:14,899 | 8 | 16,95 | |
8 | 16,95 | |||
8 | 16,95 | |||
24.05.2024 | 20:24:37,583 | 500 | 17,00 | |
500 | 17,00 | |||
500 | 17,00 | |||
24.05.2024 | 20:22:56,335 | 100 | 17,092 | |
100 | 17,092 | |||
100 | 17,092 | |||
24.05.2024 | 20:22:46,684 | 400 | 17,11 | |
400 | 17,11 | |||
400 | 17,11 | |||
24.05.2024 | 20:22:22,328 | 25 | 17,138 | |
25 | 17,138 | |||
25 | 17,138 | |||
24.05.2024 | 20:21:08,229 | 140 | 17,284 | |
140 | 17,284 | |||
140 | 17,284 | |||
24.05.2024 | 20:21:04,763 | 20 | 17,348 | |
20 | 17,348 | |||
20 | 17,348 | |||
24.05.2024 | 20:20:45,177 | 100 | 17,25 | |
100 | 17,25 | |||
100 | 17,25 | |||
24.05.2024 | 20:20:44,372 | 160 | 17,21 | |
160 | 17,21 | |||
160 | 17,21 | |||
24.05.2024 | 20:20:34,744 | 5 | 17,19 | |
5 | 17,19 | |||
5 | 17,19 | |||
24.05.2024 | 20:19:16,996 | 108 | 17,198 | |
108 | 17,198 | |||
108 | 17,198 | |||
24.05.2024 | 20:18:49,640 | 727 | 17,20 | |
727 | 17,20 | |||
727 | 17,20 | |||
24.05.2024 | 20:18:49,514 | 2 000 | 17,20 | |
2 000 | 17,20 | |||
2 000 | 17,20 | |||
24.05.2024 | 20:17:27,317 | 150 | 17,144 | |
150 | 17,144 | |||
150 | 17,144 | |||
24.05.2024 | 20:16:12,367 | 100 | 17,204 | |
100 | 17,204 | |||
100 | 17,204 | |||
24.05.2024 | 20:16:08,369 | 250 | 17,198 | |
250 | 17,198 | |||
250 | 17,198 | |||
24.05.2024 | 20:15:46,394 | 100 | 17,178 | |
1 | 17,178 | |||
100 | 17,178 | |||
99 | 17,178 | |||
24.05.2024 | 20:15:45,667 | 20 | 17,248 | |
20 | 17,248 | |||
20 | 17,248 | |||
24.05.2024 | 20:15:17,377 | 200 | 17,198 | |
200 | 17,198 | |||
200 | 17,198 | |||
24.05.2024 | 20:14:43,157 | 1 000 | 17,05 | |
1 000 | 17,05 | |||
1 000 | 17,05 | |||
24.05.2024 | 20:13:44,647 | 80 | 16,992 | |
80 | 16,992 | |||
80 | 16,992 | |||
24.05.2024 | 20:13:34,727 | 120 | 17,00 | |
120 | 17,00 | |||
120 | 17,00 | |||
24.05.2024 | 20:13:27,942 | 98 | 17,048 | |
50 | 17,048 | |||
98 | 17,048 | |||
48 | 17,048 | |||
24.05.2024 | 20:12:08,182 | 6 | 16,988 | |
6 | 16,988 | |||
6 | 16,988 | |||
24.05.2024 | 20:11:30,244 | 40 | 16,888 | |
40 | 16,888 | |||
40 | 16,888 | |||
24.05.2024 | 20:11:28,753 | 50 | 16,804 | |
50 | 16,804 | |||
50 | 16,804 | |||
24.05.2024 | 20:10:48,884 | 250 | 16,796 | |
250 | 16,796 | |||
250 | 16,796 | |||
24.05.2024 | 20:09:37,214 | 150 | 16,75 | |
150 | 16,75 | |||
150 | 16,75 | |||
24.05.2024 | 20:08:20,575 | 6 | 16,582 | |
6 | 16,582 | |||
6 | 16,582 | |||
24.05.2024 | 20:08:08,205 | 11 | 16,572 | |
11 | 16,572 | |||
11 | 16,572 | |||
24.05.2024 | 20:02:03,104 | 125 | 16,472 | |
125 | 16,472 | |||
125 | 16,472 | |||
24.05.2024 | 20:00:35,250 | 200 | 16,49 | |
200 | 16,49 | |||
200 | 16,49 | |||
24.05.2024 | 19:59:38,945 | 400 | 16,536 | |
395 | 16,536 | |||
400 | 16,536 | |||
5 | 16,536 | |||
24.05.2024 | 19:57:36,662 | 10 | 16,526 | |
10 | 16,526 | |||
10 | 16,526 | |||
24.05.2024 | 19:57:22,031 | 130 | 16,55 | |
130 | 16,55 | |||
130 | 16,55 | |||
24.05.2024 | 19:55:19,252 | 250 | 16,472 | |
250 | 16,472 | |||
250 | 16,472 | |||
24.05.2024 | 19:55:15,064 | 28 | 16,528 | |
28 | 16,528 | |||
28 | 16,528 | |||
24.05.2024 | 19:46:12,409 | 4 | 16,564 | |
4 | 16,564 | |||
4 | 16,564 | |||
24.05.2024 | 19:42:18,020 | 61 | 16,584 | |
61 | 16,584 | |||
61 | 16,584 | |||
24.05.2024 | 19:39:45,650 | 10 | 16,582 | |
10 | 16,582 | |||
10 | 16,582 | |||
24.05.2024 | 19:35:50,304 | 90 | 16,612 | |
90 | 16,612 | |||
90 | 16,612 | |||
24.05.2024 | 19:34:50,916 | 50 | 16,528 | |
50 | 16,528 | |||
50 | 16,528 | |||
24.05.2024 | 19:32:56,313 | 6 | 16,604 | |
6 | 16,604 | |||
6 | 16,604 | |||
24.05.2024 | 19:31:15,289 | 40 | 16,622 | |
40 | 16,622 | |||
40 | 16,622 | |||
24.05.2024 | 19:29:38,997 | 200 | 16,642 | |
200 | 16,642 | |||
200 | 16,642 | |||
24.05.2024 | 19:29:25,900 | 100 | 16,666 | |
100 | 16,666 | |||
100 | 16,666 | |||
24.05.2024 | 19:29:22,330 | 150 | 16,666 | |
150 | 16,666 | |||
150 | 16,666 | |||
24.05.2024 | 19:28:49,258 | 75 | 16,56 | |
75 | 16,56 | |||
75 | 16,56 | |||
24.05.2024 | 19:25:41,542 | 50 | 16,558 | |
50 | 16,558 | |||
45 | 16,558 | |||
5 | 16,558 | |||
24.05.2024 | 19:21:53,804 | 12 | 16,484 | |
12 | 16,484 | |||
12 | 16,484 | |||
24.05.2024 | 19:19:58,890 | 100 | 16,50 | |
100 | 16,50 | |||
100 | 16,50 | |||
24.05.2024 | 19:14:30,390 | 270 | 16,558 | |
270 | 16,558 | |||
270 | 16,558 | |||
24.05.2024 | 19:12:55,990 | 51 | 16,532 | |
51 | 16,532 | |||
51 | 16,532 | |||
24.05.2024 | 19:11:59,553 | 270 | 16,558 | |
270 | 16,558 | |||
270 | 16,558 | |||
24.05.2024 | 19:04:48,913 | 4 | 16,452 | |
4 | 16,452 | |||
4 | 16,452 | |||
24.05.2024 | 18:59:56,145 | 70 | 16,558 | |
70 | 16,558 | |||
70 | 16,558 | |||
24.05.2024 | 18:58:08,275 | 10 | 16,608 | |
10 | 16,608 | |||
10 | 16,608 | |||
24.05.2024 | 18:51:47,583 | 10 | 16,558 | |
10 | 16,558 | |||
10 | 16,558 | |||
24.05.2024 | 18:50:57,057 | 30 | 16,468 | |
30 | 16,468 | |||
30 | 16,468 | |||
24.05.2024 | 18:47:09,711 | 79 | 16,502 | |
79 | 16,502 | |||
79 | 16,502 | |||
24.05.2024 | 18:45:52,990 | 50 | 16,50 | |
50 | 16,50 | |||
50 | 16,50 | |||
24.05.2024 | 18:45:16,449 | 12 | 16,452 | |
12 | 16,452 | |||
12 | 16,452 | |||
24.05.2024 | 18:44:20,181 | 700 | 16,462 | |
700 | 16,462 | |||
700 | 16,462 | |||
24.05.2024 | 18:42:20,808 | 4 | 16,506 | |
4 | 16,506 | |||
4 | 16,506 | |||
24.05.2024 | 18:40:39,390 | 25 | 16,50 | |
25 | 16,50 | |||
25 | 16,50 | |||
24.05.2024 | 18:40:31,724 | 80 | 16,516 | |
80 | 16,516 | |||
80 | 16,516 | |||
24.05.2024 | 18:34:15,731 | 100 | 16,568 | |
100 | 16,568 | |||
100 | 16,568 | |||
24.05.2024 | 18:34:05,193 | 2 000 | 16,568 | |
2 000 | 16,568 | |||
2 000 | 16,568 | |||
24.05.2024 | 18:33:22,280 | 3 | 16,628 | |
3 | 16,628 | |||
3 | 16,628 | |||
24.05.2024 | 18:32:56,015 | 22 | 16,628 | |
22 | 16,628 | |||
22 | 16,628 | |||
24.05.2024 | 18:29:35,426 | 30 | 16,538 | |
30 | 16,538 | |||
30 | 16,538 | |||
24.05.2024 | 18:29:32,339 | 20 | 16,556 | |
20 | 16,556 | |||
20 | 16,556 | |||
24.05.2024 | 18:28:19,353 | 1 000 | 16,528 | |
1 000 | 16,528 | |||
1 000 | 16,528 | |||
24.05.2024 | 18:26:54,180 | 200 | 16,464 | |
200 | 16,464 | |||
200 | 16,464 | |||
24.05.2024 | 18:26:46,487 | 35 | 16,48 | |
35 | 16,48 | |||
35 | 16,48 | |||
24.05.2024 | 18:26:21,013 | 325 | 16,50 | |
325 | 16,50 | |||
50 | 16,50 | |||
100 | 16,50 | |||
120 | 16,50 | |||
50 | 16,50 | |||
5 | 16,50 | |||
24.05.2024 | 18:25:35,679 | 30 | 16,52 | |
30 | 16,52 | |||
30 | 16,52 | |||
24.05.2024 | 18:25:12,188 | 20 | 16,53 | |
20 | 16,53 | |||
20 | 16,53 | |||
24.05.2024 | 18:22:25,948 | 2 500 | 16,526 | |
2 500 | 16,526 | |||
2 500 | 16,526 | |||
24.05.2024 | 18:21:40,849 | 15 | 16,544 | |
15 | 16,544 | |||
15 | 16,544 | |||
24.05.2024 | 18:19:52,741 | 6 | 16,544 | |
6 | 16,544 | |||
6 | 16,544 | |||
24.05.2024 | 18:19:47,075 | 60 | 16,502 | |
60 | 16,502 | |||
60 | 16,502 | |||
24.05.2024 | 18:19:25,235 | 55 | 16,544 | |
55 | 16,544 | |||
55 | 16,544 | |||
24.05.2024 | 18:17:49,267 | 400 | 16,52 | |
400 | 16,52 | |||
400 | 16,52 | |||
24.05.2024 | 18:17:48,627 | 75 | 16,524 | |
75 | 16,524 | |||
75 | 16,524 | |||
24.05.2024 | 18:17:48,398 | 500 | 16,542 | |
500 | 16,542 | |||
500 | 16,542 | |||
24.05.2024 | 18:17:42,085 | 100 | 16,57 | |
100 | 16,57 | |||
100 | 16,57 | |||
24.05.2024 | 18:15:49,919 | 300 | 16,664 | |
300 | 16,664 | |||
300 | 16,664 | |||
24.05.2024 | 18:10:35,256 | 100 | 16,694 | |
100 | 16,694 | |||
100 | 16,694 | |||
24.05.2024 | 18:10:08,086 | 100 | 16,788 | |
100 | 16,788 | |||
100 | 16,788 | |||
24.05.2024 | 18:10:00,937 | 40 | 16,706 | |
40 | 16,706 | |||
40 | 16,706 | |||
24.05.2024 | 18:09:26,032 | 25 | 16,714 | |
25 | 16,714 | |||
25 | 16,714 | |||
24.05.2024 | 18:08:15,212 | 10 | 16,732 | |
10 | 16,732 | |||
10 | 16,732 | |||
24.05.2024 | 18:07:32,512 | 380 | 16,712 | |
380 | 16,712 | |||
380 | 16,712 | |||
24.05.2024 | 18:04:54,001 | 40 | 16,78 | |
40 | 16,78 | |||
40 | 16,78 | |||
24.05.2024 | 18:02:32,428 | 90 | 16,78 | |
90 | 16,78 | |||
90 | 16,78 | |||
24.05.2024 | 18:01:37,769 | 15 | 16,788 | |
15 | 16,788 | |||
15 | 16,788 | |||
24.05.2024 | 17:57:43,436 | 30 | 16,898 | |
30 | 16,898 | |||
30 | 16,898 | |||
24.05.2024 | 17:52:44,625 | 40 | 16,714 | |
40 | 16,714 | |||
40 | 16,714 | |||
24.05.2024 | 17:50:48,240 | 38 | 16,834 | |
38 | 16,834 | |||
38 | 16,834 | |||
24.05.2024 | 17:49:11,622 | 210 | 16,678 | |
70 | 16,678 | |||
210 | 16,678 | |||
140 | 16,678 | |||
24.05.2024 | 17:48:22,856 | 80 | 16,75 | |
80 | 16,75 | |||
80 | 16,75 | |||
24.05.2024 | 17:48:06,974 | 20 | 16,696 | |
20 | 16,696 | |||
20 | 16,696 | |||
24.05.2024 | 17:44:11,095 | 3 | 16,834 | |
3 | 16,834 | |||
3 | 16,834 | |||
24.05.2024 | 17:43:43,671 | 59 | 16,722 | |
59 | 16,722 | |||
59 | 16,722 | |||
24.05.2024 | 17:43:17,307 | 2 500 | 16,77 | |
2 500 | 16,77 | |||
2 500 | 16,77 | |||
24.05.2024 | 17:41:41,731 | 70 | 16,768 | |
70 | 16,768 | |||
70 | 16,768 | |||
24.05.2024 | 17:41:37,185 | 150 | 16,768 | |
150 | 16,768 | |||
150 | 16,768 | |||
24.05.2024 | 17:39:00,101 | 15 | 16,888 | |
15 | 16,888 | |||
15 | 16,888 | |||
24.05.2024 | 17:37:52,735 | 100 | 16,90 | |
100 | 16,90 | |||
100 | 16,90 | |||
24.05.2024 | 17:34:49,240 | 500 | 16,918 | |
500 | 16,918 | |||
500 | 16,918 | |||
24.05.2024 | 17:31:21,831 | 175 | 16,976 | |
175 | 16,976 | |||
175 | 16,976 | |||
24.05.2024 | 17:29:08,278 | 20 | 16,978 | |
20 | 16,978 | |||
20 | 16,978 | |||
24.05.2024 | 17:27:18,620 | 50 | 16,912 | |
50 | 16,912 | |||
50 | 16,912 | |||
24.05.2024 | 17:23:54,155 | 50 | 16,894 | |
50 | 16,894 | |||
50 | 16,894 | |||
24.05.2024 | 17:23:46,281 | 100 | 16,894 | |
100 | 16,894 | |||
100 | 16,894 | |||
24.05.2024 | 17:23:16,552 | 100 | 16,896 | |
100 | 16,896 | |||
100 | 16,896 | |||
24.05.2024 | 17:21:41,119 | 40 | 16,81 | |
40 | 16,81 | |||
40 | 16,81 | |||
24.05.2024 | 17:20:27,854 | 69 | 16,904 | |
69 | 16,904 | |||
69 | 16,904 | |||
24.05.2024 | 17:19:07,941 | 50 | 16,878 | |
50 | 16,878 | |||
50 | 16,878 | |||
24.05.2024 | 17:18:22,416 | 50 | 16,748 | |
50 | 16,748 | |||
50 | 16,748 | |||
24.05.2024 | 17:15:11,458 | 2 | 16,646 | |
2 | 16,646 | |||
2 | 16,646 | |||
24.05.2024 | 17:14:29,000 | 100 | 16,684 | |
100 | 16,684 | |||
100 | 16,684 | |||
24.05.2024 | 17:14:23,334 | 2 | 16,684 | |
2 | 16,684 | |||
2 | 16,684 | |||
24.05.2024 | 17:12:58,394 | 15 | 16,612 | |
15 | 16,612 | |||
15 | 16,612 | |||
24.05.2024 | 17:12:57,839 | 300 | 16,612 | |
300 | 16,612 | |||
300 | 16,612 | |||
24.05.2024 | 17:12:14,548 | 100 | 16,614 | |
100 | 16,614 | |||
100 | 16,614 | |||
24.05.2024 | 17:09:29,919 | 120 | 16,522 | |
120 | 16,522 | |||
120 | 16,522 | |||
24.05.2024 | 17:09:24,356 | 1 | 16,522 | |
1 | 16,522 | |||
1 | 16,522 | |||
24.05.2024 | 17:09:19,589 | 10 | 16,584 | |
10 | 16,584 | |||
10 | 16,584 | |||
24.05.2024 | 17:08:28,876 | 50 | 16,594 | |
50 | 16,594 | |||
50 | 16,594 | |||
24.05.2024 | 17:05:34,552 | 200 | 16,522 | |
200 | 16,522 | |||
200 | 16,522 | |||
24.05.2024 | 17:05:31,632 | 200 | 16,522 | |
200 | 16,522 | |||
200 | 16,522 | |||
24.05.2024 | 17:05:03,019 | 10 | 16,576 | |
10 | 16,576 | |||
10 | 16,576 | |||
24.05.2024 | 17:04:46,573 | 1 000 | 16,604 | |
1 000 | 16,604 | |||
1 000 | 16,604 | |||
24.05.2024 | 17:02:46,055 | 59 | 16,674 | |
59 | 16,674 | |||
59 | 16,674 | |||
24.05.2024 | 16:57:48,531 | 50 | 16,75 | |
50 | 16,75 | |||
50 | 16,75 | |||
24.05.2024 | 16:57:33,644 | 1 | 16,73 | |
1 | 16,73 | |||
1 | 16,73 | |||
24.05.2024 | 16:54:38,595 | 60 | 16,852 | |
60 | 16,852 | |||
60 | 16,852 | |||
24.05.2024 | 16:53:49,412 | 60 | 16,80 | |
60 | 16,80 | |||
60 | 16,80 | |||
24.05.2024 | 16:50:33,042 | 2 000 | 16,80 | |
2 000 | 16,80 | |||
2 000 | 16,80 | |||
24.05.2024 | 16:50:30,084 | 50 | 16,858 | |
50 | 16,858 | |||
50 | 16,858 | |||
24.05.2024 | 16:47:50,382 | 570 | 16,984 | |
570 | 16,984 | |||
570 | 16,984 | |||
24.05.2024 | 16:47:33,189 | 450 | 17,00 | |
450 | 17,00 | |||
450 | 17,00 | |||
24.05.2024 | 16:46:52,519 | 100 | 16,874 | |
100 | 16,874 | |||
100 | 16,874 | |||
24.05.2024 | 16:44:47,916 | 10 | 16,932 | |
10 | 16,932 | |||
10 | 16,932 | |||
24.05.2024 | 16:42:34,134 | 1 000 | 17,00 | |
1 000 | 17,00 | |||
1 000 | 17,00 | |||
24.05.2024 | 16:41:17,199 | 15 | 17,13 | |
15 | 17,13 | |||
15 | 17,13 | |||
24.05.2024 | 16:41:01,859 | 10 | 17,052 | |
10 | 17,052 | |||
10 | 17,052 | |||
24.05.2024 | 16:41:00,551 | 8 | 17,13 | |
8 | 17,13 | |||
8 | 17,13 | |||
24.05.2024 | 16:40:16,369 | 120 | 17,138 | |
120 | 17,138 | |||
120 | 17,138 | |||
24.05.2024 | 16:40:16,178 | 30 | 17,052 | |
30 | 17,052 | |||
30 | 17,052 | |||
24.05.2024 | 16:39:34,421 | 20 | 17,138 | |
20 | 17,138 | |||
20 | 17,138 | |||
24.05.2024 | 16:39:17,530 | 280 | 17,072 | |
280 | 17,072 | |||
280 | 17,072 | |||
24.05.2024 | 16:38:52,208 | 120 | 16,986 | |
120 | 16,986 | |||
120 | 16,986 | |||
24.05.2024 | 16:38:24,071 | 300 | 17,04 | |
300 | 17,04 | |||
300 | 17,04 | |||
24.05.2024 | 16:35:48,155 | 69 | 16,894 | |
69 | 16,894 | |||
69 | 16,894 | |||
24.05.2024 | 16:34:58,926 | 10 | 16,838 | |
10 | 16,838 | |||
10 | 16,838 | |||
24.05.2024 | 16:34:55,851 | 82 | 16,734 | |
82 | 16,734 | |||
82 | 16,734 | |||
24.05.2024 | 16:34:43,862 | 800 | 16,762 | |
800 | 16,762 | |||
800 | 16,762 | |||
24.05.2024 | 16:31:46,013 | 3 | 16,984 | |
3 | 16,984 | |||
3 | 16,984 | |||
24.05.2024 | 16:31:24,645 | 100 | 16,966 | |
100 | 16,966 | |||
100 | 16,966 | |||
24.05.2024 | 16:29:29,626 | 60 | 16,802 | |
60 | 16,802 | |||
60 | 16,802 | |||
24.05.2024 | 16:28:42,784 | 100 | 16,80 | |
100 | 16,80 | |||
100 | 16,80 | |||
24.05.2024 | 16:27:57,473 | 100 | 16,71 | |
100 | 16,71 | |||
100 | 16,71 | |||
24.05.2024 | 16:23:53,633 | 10 | 16,596 | |
10 | 16,596 | |||
10 | 16,596 | |||
24.05.2024 | 16:23:06,179 | 20 | 16,496 | |
20 | 16,496 | |||
20 | 16,496 | |||
24.05.2024 | 16:22:58,437 | 20 | 16,496 | |
20 | 16,496 | |||
20 | 16,496 | |||
24.05.2024 | 16:19:04,584 | 30 | 16,572 | |
30 | 16,572 | |||
30 | 16,572 | |||
24.05.2024 | 16:17:02,927 | 50 | 16,702 | |
50 | 16,702 | |||
50 | 16,702 | |||
24.05.2024 | 16:16:26,976 | 17 | 16,712 | |
17 | 16,712 | |||
17 | 16,712 | |||
24.05.2024 | 16:16:03,371 | 10 | 16,638 | |
10 | 16,638 | |||
10 | 16,638 | |||
24.05.2024 | 16:15:34,227 | 37 | 16,712 | |
37 | 16,712 | |||
37 | 16,712 | |||
24.05.2024 | 16:14:15,359 | 60 | 16,68 | |
60 | 16,68 | |||
60 | 16,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00