Gamestop Corp. Class A

949

792

17,59

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.05.2024 21:59:57,128 20   17,59
      20 17,59
      20 17,59
24.05.2024 21:59:33,014 4   17,594
      4 17,594
      4 17,594
24.05.2024 21:59:26,514 20   17,602
      20 17,602
      20 17,602
24.05.2024 21:59:17,492 100   17,604
      100 17,604
      100 17,604
24.05.2024 21:59:15,835 5   17,604
      5 17,604
      5 17,604
24.05.2024 21:58:54,226 100   17,604
      100 17,604
      100 17,604
24.05.2024 21:58:27,241 100   17,58
      100 17,58
      100 17,58
24.05.2024 21:58:24,487 260   17,60
      260 17,60
      260 17,60
24.05.2024 21:57:18,717 300   17,48
      300 17,48
      300 17,48
24.05.2024 21:56:52,154 100   17,612
      100 17,612
      100 17,612
24.05.2024 21:56:44,322 84   17,622
      84 17,622
      84 17,622
24.05.2024 21:56:41,803 80   17,544
      80 17,544
      80 17,544
24.05.2024 21:56:25,175 25   17,572
      25 17,572
      25 17,572
24.05.2024 21:56:22,091 440   17,65
      440 17,65
      440 17,65
24.05.2024 21:56:17,569 145   17,64
      145 17,64
      145 17,64
24.05.2024 21:56:08,144 200   17,562
      50 17,562
      150 17,562
      200 17,562
24.05.2024 21:56:04,893 10   17,648
      10 17,648
      10 17,648
24.05.2024 21:56:00,381 28   17,63
      28 17,63
      28 17,63
24.05.2024 21:55:50,421 30   17,63
      30 17,63
      30 17,63
24.05.2024 21:54:40,931 660   17,598
      660 17,598
      660 17,598
24.05.2024 21:54:18,070 150   17,704
      150 17,704
      150 17,704
24.05.2024 21:53:46,922 418   17,59
      418 17,59
      418 17,59
24.05.2024 21:53:17,761 100   17,544
      100 17,544
      100 17,544
24.05.2024 21:53:15,009 250   17,58
      250 17,58
      250 17,58
24.05.2024 21:53:06,312 10   17,64
      10 17,64
      10 17,64
24.05.2024 21:52:33,548 50   17,584
      50 17,584
      50 17,584
24.05.2024 21:51:40,897 100   17,72
      100 17,72
      100 17,72
24.05.2024 21:51:36,079 100   17,73
      100 17,73
      100 17,73
24.05.2024 21:51:05,219 200   17,722
      200 17,722
      200 17,722
24.05.2024 21:48:51,399 80   17,746
      80 17,746
      80 17,746
24.05.2024 21:48:08,208 418   17,90
      418 17,90
      418 17,90
24.05.2024 21:47:37,676 50   17,88
      50 17,88
      50 17,88
24.05.2024 21:47:12,902 119   17,82
      119 17,82
      119 17,82
24.05.2024 21:46:24,070 50   17,99
      50 17,99
      50 17,99
24.05.2024 21:46:23,932 1 000   18,00
      1 000 18,00
      1 000 18,00
24.05.2024 21:46:15,872 200   18,048
      200 18,048
      200 18,048
24.05.2024 21:46:10,218 60   18,00
      60 18,00
      60 18,00
24.05.2024 21:46:10,038 400   18,00
      400 18,00
      400 18,00
24.05.2024 21:45:50,062 300   18,048
      300 18,048
      300 18,048
24.05.2024 21:45:46,191 170   18,002
      170 18,002
      170 18,002
24.05.2024 21:45:43,472 100   18,048
      20 18,048
      80 18,048
      100 18,048
24.05.2024 21:44:35,627 100   18,056
      50 18,056
      100 18,056
      50 18,056
24.05.2024 21:43:30,613 300   18,048
      300 18,048
      300 18,048
24.05.2024 21:43:01,225 5   18,00
      5 18,00
      5 18,00
24.05.2024 21:42:06,480 1   18,06
      1 18,06
      1 18,06
24.05.2024 21:41:52,507 10   18,06
      10 18,06
      10 18,06
24.05.2024 21:41:49,712 2 300   18,056
      300 18,056
      671 18,056
      50 18,056
      2 000 18,056
      1 579 18,056
24.05.2024 21:41:37,388 500   18,048
      500 18,048
      500 18,048
24.05.2024 21:40:57,690 130   17,99
      130 17,99
      130 17,99
24.05.2024 21:40:48,935 150   18,06
      150 18,06
      100 18,06
      50 18,06
24.05.2024 21:40:47,498 50   18,06
      50 18,06
      50 18,06
24.05.2024 21:40:41,604 400   18,032
      400 18,032
      400 18,032
24.05.2024 21:40:41,208 140   18,098
      140 18,098
      140 18,098
24.05.2024 21:40:35,979 1   18,098
      1 18,098
      1 18,098
24.05.2024 21:39:52,300 25   18,05
      25 18,05
      25 18,05
24.05.2024 21:39:39,768 100   18,082
      100 18,082
      100 18,082
24.05.2024 21:39:39,619 550   18,00
      550 18,00
      450 18,00
      100 18,00
24.05.2024 21:39:17,137 70   17,95
      70 17,95
      70 17,95
24.05.2024 21:38:53,758 20   17,952
      20 17,952
      20 17,952
24.05.2024 21:38:28,254 100   17,90
      100 17,90
      100 17,90
24.05.2024 21:38:28,057 500   17,898
      500 17,898
      500 17,898
24.05.2024 21:37:57,743 213   17,87
      213 17,87
      188 17,87
      25 17,87
24.05.2024 21:37:57,560 5   17,78
      5 17,78
      5 17,78
24.05.2024 21:37:44,359 400   17,70
      400 17,70
      400 17,70
24.05.2024 21:37:35,758 20   17,77
      20 17,77
      20 17,77
24.05.2024 21:37:10,377 25   17,768
      25 17,768
      25 17,768
24.05.2024 21:36:17,732 100   17,70
      100 17,70
      100 17,70
24.05.2024 21:35:41,480 150   17,794
      150 17,794
      150 17,794
24.05.2024 21:35:40,067 30   17,80
      30 17,80
      30 17,80
24.05.2024 21:35:26,832 3   17,698
      3 17,698
      3 17,698
24.05.2024 21:35:22,399 960   17,80
      960 17,80
      960 17,80
24.05.2024 21:34:56,244 50   17,802
      50 17,802
      50 17,802
24.05.2024 21:34:46,203 390   17,80
      110 17,80
      280 17,80
      390 17,80
24.05.2024 21:34:41,696 500   17,768
      500 17,768
      500 17,768
24.05.2024 21:33:14,930 100   17,68
      100 17,68
      100 17,68
24.05.2024 21:33:14,755 150   17,67
      150 17,67
      150 17,67
24.05.2024 21:33:13,468 50   17,654
      50 17,654
      50 17,654
24.05.2024 21:33:13,170 500   17,65
      500 17,65
      500 17,65
24.05.2024 21:33:08,379 300   17,648
      300 17,648
      200 17,648
      100 17,648
24.05.2024 21:33:06,732 25   17,56
      25 17,56
      25 17,56
24.05.2024 21:32:52,259 25   17,52
      25 17,52
      25 17,52
24.05.2024 21:32:03,245 500   17,398
      500 17,398
      500 17,398
24.05.2024 21:31:56,142 239   17,34
      59 17,34
      239 17,34
      180 17,34
24.05.2024 21:31:51,438 200   17,398
      200 17,398
      200 17,398
24.05.2024 21:30:35,357 42   17,398
      42 17,398
      42 17,398
24.05.2024 21:29:21,426 30   17,498
      30 17,498
      30 17,498
24.05.2024 21:28:45,637 4   17,50
      4 17,50
      4 17,50
24.05.2024 21:28:42,115 100   17,518
      100 17,518
      100 17,518
24.05.2024 21:28:24,870 187   17,518
      187 17,518
      187 17,518
24.05.2024 21:27:25,676 39   17,442
      39 17,442
      39 17,442
24.05.2024 21:27:15,234 88   17,50
      88 17,50
      88 17,50
24.05.2024 21:26:50,722 10   17,518
      10 17,518
      10 17,518
24.05.2024 21:26:33,395 300   17,46
      300 17,46
      300 17,46
24.05.2024 21:23:59,090 2 437   17,51
      2 437 17,51
      2 437 17,51
24.05.2024 21:23:55,821 18   17,50
      18 17,50
      18 17,50
24.05.2024 21:23:47,015 300   17,48
      300 17,48
      300 17,48
24.05.2024 21:18:30,020 10   17,492
      10 17,492
      10 17,492
24.05.2024 21:16:00,389 22   17,446
      22 17,446
      22 17,446
24.05.2024 21:15:37,746 62   17,35
      62 17,35
      62 17,35
24.05.2024 21:15:37,003 5   17,428
      5 17,428
      5 17,428
24.05.2024 21:15:22,892 2 500   17,316
      2 500 17,316
      2 500 17,316
24.05.2024 21:15:17,854 2 500   17,316
      2 500 17,316
      2 500 17,316
24.05.2024 21:14:22,930 2   17,528
      2 17,528
      2 17,528
24.05.2024 21:14:19,152 4 000   17,526
      4 000 17,526
      4 000 17,526
24.05.2024 21:14:08,090 500   17,528
      500 17,528
      500 17,528
24.05.2024 21:13:04,458 170   17,506
      170 17,506
      170 17,506
24.05.2024 21:12:57,708 50   17,528
      50 17,528
      50 17,528
24.05.2024 21:12:41,646 300   17,548
      300 17,548
      300 17,548
24.05.2024 21:12:31,045 100   17,578
      100 17,578
      100 17,578
24.05.2024 21:12:04,077 823   17,50
      823 17,50
      823 17,50
24.05.2024 21:11:46,685 2 500   17,50
      1 000 17,50
      71 17,50
      2 500 17,50
      252 17,50
      1 177 17,50
24.05.2024 21:10:50,533 50   17,42
      50 17,42
      50 17,42
24.05.2024 21:10:39,303 85   17,43
      85 17,43
      85 17,43
24.05.2024 21:10:05,540 5   17,428
      5 17,428
      5 17,428
24.05.2024 21:10:00,826 100   17,428
      100 17,428
      100 17,428
24.05.2024 21:09:16,161 50   17,434
      50 17,434
      50 17,434
24.05.2024 21:09:12,597 50   17,566
      50 17,566
      50 17,566
24.05.2024 21:08:58,037 50   17,42
      50 17,42
      50 17,42
24.05.2024 21:08:57,871 400   17,42
      400 17,42
      400 17,42
24.05.2024 21:08:57,415 695   17,40
      190 17,40
      695 17,40
      505 17,40
24.05.2024 21:08:47,780 5   17,394
      5 17,394
      5 17,394
24.05.2024 21:08:20,842 60   17,398
      60 17,398
      60 17,398
24.05.2024 21:07:32,369 500   17,35
      500 17,35
      500 17,35
24.05.2024 21:07:10,682 100   17,25
      100 17,25
      100 17,25
24.05.2024 21:06:15,823 600   17,20
      600 17,20
      600 17,20
24.05.2024 21:06:11,876 40   17,19
      40 17,19
      40 17,19
24.05.2024 21:05:50,063 1 440   17,166
      1 440 17,166
      1 440 17,166
24.05.2024 20:58:47,064 50   17,00
      50 17,00
      50 17,00
24.05.2024 20:58:46,880 203   16,98
      203 16,98
      203 16,98
24.05.2024 20:50:33,009 300   16,834
      300 16,834
      300 16,834
24.05.2024 20:50:12,876 200   16,77
      200 16,77
      200 16,77
24.05.2024 20:49:34,327 50   16,80
      50 16,80
      50 16,80
24.05.2024 20:48:51,853 60   16,826
      60 16,826
      60 16,826
24.05.2024 20:47:58,501 20   16,854
      20 16,854
      20 16,854
24.05.2024 20:47:03,403 58   16,954
      58 16,954
      58 16,954
24.05.2024 20:44:18,603 10   16,802
      10 16,802
      10 16,802
24.05.2024 20:44:01,871 500   16,802
      500 16,802
      500 16,802
24.05.2024 20:42:17,353 48   16,948
      48 16,948
      48 16,948
24.05.2024 20:42:09,027 439   16,864
      439 16,864
      439 16,864
24.05.2024 20:41:20,823 200   16,802
      200 16,802
      200 16,802
24.05.2024 20:38:44,637 8   16,982
      8 16,982
      8 16,982
24.05.2024 20:37:59,016 25   16,974
      25 16,974
      25 16,974
24.05.2024 20:35:27,453 23   17,066
      23 17,066
      23 17,066
24.05.2024 20:34:38,566 800   17,098
      800 17,098
      800 17,098
24.05.2024 20:34:35,129 500   17,098
      500 17,098
      500 17,098
24.05.2024 20:34:34,615 10   17,00
      10 17,00
      10 17,00
24.05.2024 20:34:29,431 15   16,998
      15 16,998
      15 16,998
24.05.2024 20:33:51,700 100   16,90
      100 16,90
      100 16,90
24.05.2024 20:33:22,109 5   16,99
      5 16,99
      5 16,99
24.05.2024 20:29:29,928 700   16,89
      700 16,89
      700 16,89
24.05.2024 20:28:26,210 30   16,888
      30 16,888
      30 16,888
24.05.2024 20:25:14,899 8   16,95
      8 16,95
      8 16,95
24.05.2024 20:24:37,583 500   17,00
      500 17,00
      500 17,00
24.05.2024 20:22:56,335 100   17,092
      100 17,092
      100 17,092
24.05.2024 20:22:46,684 400   17,11
      400 17,11
      400 17,11
24.05.2024 20:22:22,328 25   17,138
      25 17,138
      25 17,138
24.05.2024 20:21:08,229 140   17,284
      140 17,284
      140 17,284
24.05.2024 20:21:04,763 20   17,348
      20 17,348
      20 17,348
24.05.2024 20:20:45,177 100   17,25
      100 17,25
      100 17,25
24.05.2024 20:20:44,372 160   17,21
      160 17,21
      160 17,21
24.05.2024 20:20:34,744 5   17,19
      5 17,19
      5 17,19
24.05.2024 20:19:16,996 108   17,198
      108 17,198
      108 17,198
24.05.2024 20:18:49,640 727   17,20
      727 17,20
      727 17,20
24.05.2024 20:18:49,514 2 000   17,20
      2 000 17,20
      2 000 17,20
24.05.2024 20:17:27,317 150   17,144
      150 17,144
      150 17,144
24.05.2024 20:16:12,367 100   17,204
      100 17,204
      100 17,204
24.05.2024 20:16:08,369 250   17,198
      250 17,198
      250 17,198
24.05.2024 20:15:46,394 100   17,178
      1 17,178
      100 17,178
      99 17,178
24.05.2024 20:15:45,667 20   17,248
      20 17,248
      20 17,248
24.05.2024 20:15:17,377 200   17,198
      200 17,198
      200 17,198
24.05.2024 20:14:43,157 1 000   17,05
      1 000 17,05
      1 000 17,05
24.05.2024 20:13:44,647 80   16,992
      80 16,992
      80 16,992
24.05.2024 20:13:34,727 120   17,00
      120 17,00
      120 17,00
24.05.2024 20:13:27,942 98   17,048
      50 17,048
      98 17,048
      48 17,048
24.05.2024 20:12:08,182 6   16,988
      6 16,988
      6 16,988
24.05.2024 20:11:30,244 40   16,888
      40 16,888
      40 16,888
24.05.2024 20:11:28,753 50   16,804
      50 16,804
      50 16,804
24.05.2024 20:10:48,884 250   16,796
      250 16,796
      250 16,796
24.05.2024 20:09:37,214 150   16,75
      150 16,75
      150 16,75
24.05.2024 20:08:20,575 6   16,582
      6 16,582
      6 16,582
24.05.2024 20:08:08,205 11   16,572
      11 16,572
      11 16,572
24.05.2024 20:02:03,104 125   16,472
      125 16,472
      125 16,472
24.05.2024 20:00:35,250 200   16,49
      200 16,49
      200 16,49
24.05.2024 19:59:38,945 400   16,536
      395 16,536
      400 16,536
      5 16,536
24.05.2024 19:57:36,662 10   16,526
      10 16,526
      10 16,526
24.05.2024 19:57:22,031 130   16,55
      130 16,55
      130 16,55
24.05.2024 19:55:19,252 250   16,472
      250 16,472
      250 16,472
24.05.2024 19:55:15,064 28   16,528
      28 16,528
      28 16,528
24.05.2024 19:46:12,409 4   16,564
      4 16,564
      4 16,564
24.05.2024 19:42:18,020 61   16,584
      61 16,584
      61 16,584
24.05.2024 19:39:45,650 10   16,582
      10 16,582
      10 16,582
24.05.2024 19:35:50,304 90   16,612
      90 16,612
      90 16,612
24.05.2024 19:34:50,916 50   16,528
      50 16,528
      50 16,528
24.05.2024 19:32:56,313 6   16,604
      6 16,604
      6 16,604
24.05.2024 19:31:15,289 40   16,622
      40 16,622
      40 16,622
24.05.2024 19:29:38,997 200   16,642
      200 16,642
      200 16,642
24.05.2024 19:29:25,900 100   16,666
      100 16,666
      100 16,666
24.05.2024 19:29:22,330 150   16,666
      150 16,666
      150 16,666
24.05.2024 19:28:49,258 75   16,56
      75 16,56
      75 16,56
24.05.2024 19:25:41,542 50   16,558
      50 16,558
      45 16,558
      5 16,558
24.05.2024 19:21:53,804 12   16,484
      12 16,484
      12 16,484
24.05.2024 19:19:58,890 100   16,50
      100 16,50
      100 16,50
24.05.2024 19:14:30,390 270   16,558
      270 16,558
      270 16,558
24.05.2024 19:12:55,990 51   16,532
      51 16,532
      51 16,532
24.05.2024 19:11:59,553 270   16,558
      270 16,558
      270 16,558
24.05.2024 19:04:48,913 4   16,452
      4 16,452
      4 16,452
24.05.2024 18:59:56,145 70   16,558
      70 16,558
      70 16,558
24.05.2024 18:58:08,275 10   16,608
      10 16,608
      10 16,608
24.05.2024 18:51:47,583 10   16,558
      10 16,558
      10 16,558
24.05.2024 18:50:57,057 30   16,468
      30 16,468
      30 16,468
24.05.2024 18:47:09,711 79   16,502
      79 16,502
      79 16,502
24.05.2024 18:45:52,990 50   16,50
      50 16,50
      50 16,50
24.05.2024 18:45:16,449 12   16,452
      12 16,452
      12 16,452
24.05.2024 18:44:20,181 700   16,462
      700 16,462
      700 16,462
24.05.2024 18:42:20,808 4   16,506
      4 16,506
      4 16,506
24.05.2024 18:40:39,390 25   16,50
      25 16,50
      25 16,50
24.05.2024 18:40:31,724 80   16,516
      80 16,516
      80 16,516
24.05.2024 18:34:15,731 100   16,568
      100 16,568
      100 16,568
24.05.2024 18:34:05,193 2 000   16,568
      2 000 16,568
      2 000 16,568
24.05.2024 18:33:22,280 3   16,628
      3 16,628
      3 16,628
24.05.2024 18:32:56,015 22   16,628
      22 16,628
      22 16,628
24.05.2024 18:29:35,426 30   16,538
      30 16,538
      30 16,538
24.05.2024 18:29:32,339 20   16,556
      20 16,556
      20 16,556
24.05.2024 18:28:19,353 1 000   16,528
      1 000 16,528
      1 000 16,528
24.05.2024 18:26:54,180 200   16,464
      200 16,464
      200 16,464
24.05.2024 18:26:46,487 35   16,48
      35 16,48
      35 16,48
24.05.2024 18:26:21,013 325   16,50
      325 16,50
      50 16,50
      100 16,50
      120 16,50
      50 16,50
      5 16,50
24.05.2024 18:25:35,679 30   16,52
      30 16,52
      30 16,52
24.05.2024 18:25:12,188 20   16,53
      20 16,53
      20 16,53
24.05.2024 18:22:25,948 2 500   16,526
      2 500 16,526
      2 500 16,526
24.05.2024 18:21:40,849 15   16,544
      15 16,544
      15 16,544
24.05.2024 18:19:52,741 6   16,544
      6 16,544
      6 16,544
24.05.2024 18:19:47,075 60   16,502
      60 16,502
      60 16,502
24.05.2024 18:19:25,235 55   16,544
      55 16,544
      55 16,544
24.05.2024 18:17:49,267 400   16,52
      400 16,52
      400 16,52
24.05.2024 18:17:48,627 75   16,524
      75 16,524
      75 16,524
24.05.2024 18:17:48,398 500   16,542
      500 16,542
      500 16,542
24.05.2024 18:17:42,085 100   16,57
      100 16,57
      100 16,57
24.05.2024 18:15:49,919 300   16,664
      300 16,664
      300 16,664
24.05.2024 18:10:35,256 100   16,694
      100 16,694
      100 16,694
24.05.2024 18:10:08,086 100   16,788
      100 16,788
      100 16,788
24.05.2024 18:10:00,937 40   16,706
      40 16,706
      40 16,706
24.05.2024 18:09:26,032 25   16,714
      25 16,714
      25 16,714
24.05.2024 18:08:15,212 10   16,732
      10 16,732
      10 16,732
24.05.2024 18:07:32,512 380   16,712
      380 16,712
      380 16,712
24.05.2024 18:04:54,001 40   16,78
      40 16,78
      40 16,78
24.05.2024 18:02:32,428 90   16,78
      90 16,78
      90 16,78
24.05.2024 18:01:37,769 15   16,788
      15 16,788
      15 16,788
24.05.2024 17:57:43,436 30   16,898
      30 16,898
      30 16,898
24.05.2024 17:52:44,625 40   16,714
      40 16,714
      40 16,714
24.05.2024 17:50:48,240 38   16,834
      38 16,834
      38 16,834
24.05.2024 17:49:11,622 210   16,678
      70 16,678
      210 16,678
      140 16,678
24.05.2024 17:48:22,856 80   16,75
      80 16,75
      80 16,75
24.05.2024 17:48:06,974 20   16,696
      20 16,696
      20 16,696
24.05.2024 17:44:11,095 3   16,834
      3 16,834
      3 16,834
24.05.2024 17:43:43,671 59   16,722
      59 16,722
      59 16,722
24.05.2024 17:43:17,307 2 500   16,77
      2 500 16,77
      2 500 16,77
24.05.2024 17:41:41,731 70   16,768
      70 16,768
      70 16,768
24.05.2024 17:41:37,185 150   16,768
      150 16,768
      150 16,768
24.05.2024 17:39:00,101 15   16,888
      15 16,888
      15 16,888
24.05.2024 17:37:52,735 100   16,90
      100 16,90
      100 16,90
24.05.2024 17:34:49,240 500   16,918
      500 16,918
      500 16,918
24.05.2024 17:31:21,831 175   16,976
      175 16,976
      175 16,976
24.05.2024 17:29:08,278 20   16,978
      20 16,978
      20 16,978
24.05.2024 17:27:18,620 50   16,912
      50 16,912
      50 16,912
24.05.2024 17:23:54,155 50   16,894
      50 16,894
      50 16,894
24.05.2024 17:23:46,281 100   16,894
      100 16,894
      100 16,894
24.05.2024 17:23:16,552 100   16,896
      100 16,896
      100 16,896
24.05.2024 17:21:41,119 40   16,81
      40 16,81
      40 16,81
24.05.2024 17:20:27,854 69   16,904
      69 16,904
      69 16,904
24.05.2024 17:19:07,941 50   16,878
      50 16,878
      50 16,878
24.05.2024 17:18:22,416 50   16,748
      50 16,748
      50 16,748
24.05.2024 17:15:11,458 2   16,646
      2 16,646
      2 16,646
24.05.2024 17:14:29,000 100   16,684
      100 16,684
      100 16,684
24.05.2024 17:14:23,334 2   16,684
      2 16,684
      2 16,684
24.05.2024 17:12:58,394 15   16,612
      15 16,612
      15 16,612
24.05.2024 17:12:57,839 300   16,612
      300 16,612
      300 16,612
24.05.2024 17:12:14,548 100   16,614
      100 16,614
      100 16,614
24.05.2024 17:09:29,919 120   16,522
      120 16,522
      120 16,522
24.05.2024 17:09:24,356 1   16,522
      1 16,522
      1 16,522
24.05.2024 17:09:19,589 10   16,584
      10 16,584
      10 16,584
24.05.2024 17:08:28,876 50   16,594
      50 16,594
      50 16,594
24.05.2024 17:05:34,552 200   16,522
      200 16,522
      200 16,522
24.05.2024 17:05:31,632 200   16,522
      200 16,522
      200 16,522
24.05.2024 17:05:03,019 10   16,576
      10 16,576
      10 16,576
24.05.2024 17:04:46,573 1 000   16,604
      1 000 16,604
      1 000 16,604
24.05.2024 17:02:46,055 59   16,674
      59 16,674
      59 16,674
24.05.2024 16:57:48,531 50   16,75
      50 16,75
      50 16,75
24.05.2024 16:57:33,644 1   16,73
      1 16,73
      1 16,73
24.05.2024 16:54:38,595 60   16,852
      60 16,852
      60 16,852
24.05.2024 16:53:49,412 60   16,80
      60 16,80
      60 16,80
24.05.2024 16:50:33,042 2 000   16,80
      2 000 16,80
      2 000 16,80
24.05.2024 16:50:30,084 50   16,858
      50 16,858
      50 16,858
24.05.2024 16:47:50,382 570   16,984
      570 16,984
      570 16,984
24.05.2024 16:47:33,189 450   17,00
      450 17,00
      450 17,00
24.05.2024 16:46:52,519 100   16,874
      100 16,874
      100 16,874
24.05.2024 16:44:47,916 10   16,932
      10 16,932
      10 16,932
24.05.2024 16:42:34,134 1 000   17,00
      1 000 17,00
      1 000 17,00
24.05.2024 16:41:17,199 15   17,13
      15 17,13
      15 17,13
24.05.2024 16:41:01,859 10   17,052
      10 17,052
      10 17,052
24.05.2024 16:41:00,551 8   17,13
      8 17,13
      8 17,13
24.05.2024 16:40:16,369 120   17,138
      120 17,138
      120 17,138
24.05.2024 16:40:16,178 30   17,052
      30 17,052
      30 17,052
24.05.2024 16:39:34,421 20   17,138
      20 17,138
      20 17,138
24.05.2024 16:39:17,530 280   17,072
      280 17,072
      280 17,072
24.05.2024 16:38:52,208 120   16,986
      120 16,986
      120 16,986
24.05.2024 16:38:24,071 300   17,04
      300 17,04
      300 17,04
24.05.2024 16:35:48,155 69   16,894
      69 16,894
      69 16,894
24.05.2024 16:34:58,926 10   16,838
      10 16,838
      10 16,838
24.05.2024 16:34:55,851 82   16,734
      82 16,734
      82 16,734
24.05.2024 16:34:43,862 800   16,762
      800 16,762
      800 16,762
24.05.2024 16:31:46,013 3   16,984
      3 16,984
      3 16,984
24.05.2024 16:31:24,645 100   16,966
      100 16,966
      100 16,966
24.05.2024 16:29:29,626 60   16,802
      60 16,802
      60 16,802
24.05.2024 16:28:42,784 100   16,80
      100 16,80
      100 16,80
24.05.2024 16:27:57,473 100   16,71
      100 16,71
      100 16,71
24.05.2024 16:23:53,633 10   16,596
      10 16,596
      10 16,596
24.05.2024 16:23:06,179 20   16,496
      20 16,496
      20 16,496
24.05.2024 16:22:58,437 20   16,496
      20 16,496
      20 16,496
24.05.2024 16:19:04,584 30   16,572
      30 16,572
      30 16,572
24.05.2024 16:17:02,927 50   16,702
      50 16,702
      50 16,702
24.05.2024 16:16:26,976 17   16,712
      17 16,712
      17 16,712
24.05.2024 16:16:03,371 10   16,638
      10 16,638
      10 16,638
24.05.2024 16:15:34,227 37   16,712
      37 16,712
      37 16,712
24.05.2024 16:14:15,359 60   16,68
      60 16,68
      60 16,68

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)