GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
56
509,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 20:14:18,520 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 21.10.2025 | 20:02:12,563 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 21.10.2025 | 19:55:24,775 | 6 | 506,00 | |
| 6 | 506,00 | |||
| 6 | 506,00 | |||
| 21.10.2025 | 19:45:24,915 | 4 | 506,00 | |
| 4 | 506,00 | |||
| 4 | 506,00 | |||
| 21.10.2025 | 19:36:14,394 | 97 | 508,00 | |
| 97 | 508,00 | |||
| 97 | 508,00 | |||
| 21.10.2025 | 19:36:14,207 | 153 | 508,00 | |
| 100 | 508,00 | |||
| 53 | 508,00 | |||
| 153 | 508,00 | |||
| 21.10.2025 | 19:35:58,954 | 100 | 508,00 | |
| 100 | 508,00 | |||
| 100 | 508,00 | |||
| 21.10.2025 | 19:28:22,569 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 21.10.2025 | 19:15:11,930 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 21.10.2025 | 19:12:12,932 | 6 | 508,00 | |
| 6 | 508,00 | |||
| 6 | 508,00 | |||
| 21.10.2025 | 18:10:06,310 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 21.10.2025 | 18:03:11,002 | 50 | 509,00 | |
| 50 | 509,00 | |||
| 50 | 509,00 | |||
| 21.10.2025 | 17:48:32,427 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 21.10.2025 | 17:24:07,367 | 27 | 506,00 | |
| 27 | 506,00 | |||
| 27 | 506,00 | |||
| 21.10.2025 | 17:24:04,321 | 158 | 506,00 | |
| 58 | 506,00 | |||
| 158 | 506,00 | |||
| 100 | 506,00 | |||
| 21.10.2025 | 17:24:02,233 | 100 | 506,00 | |
| 100 | 506,00 | |||
| 100 | 506,00 | |||
| 21.10.2025 | 16:47:14,307 | 50 | 505,00 | |
| 50 | 505,00 | |||
| 50 | 505,00 | |||
| 21.10.2025 | 16:22:19,355 | 3 | 506,00 | |
| 3 | 506,00 | |||
| 3 | 506,00 | |||
| 21.10.2025 | 16:17:39,853 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 21.10.2025 | 16:09:06,147 | 4 | 502,00 | |
| 4 | 502,00 | |||
| 4 | 502,00 | |||
| 21.10.2025 | 15:59:42,610 | 14 | 501,00 | |
| 4 | 501,00 | |||
| 10 | 501,00 | |||
| 14 | 501,00 | |||
| 21.10.2025 | 15:59:42,554 | 9 | 501,00 | |
| 9 | 501,00 | |||
| 9 | 501,00 | |||
| 21.10.2025 | 15:46:06,409 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 21.10.2025 | 15:44:00,249 | 96 | 503,00 | |
| 96 | 503,00 | |||
| 96 | 503,00 | |||
| 21.10.2025 | 15:41:34,668 | 95 | 504,00 | |
| 95 | 504,00 | |||
| 95 | 504,00 | |||
| 21.10.2025 | 15:41:34,625 | 9 | 504,00 | |
| 9 | 504,00 | |||
| 9 | 504,00 | |||
| 21.10.2025 | 15:34:43,768 | 8 | 510,00 | |
| 8 | 510,00 | |||
| 8 | 510,00 | |||
| 21.10.2025 | 15:19:17,148 | 19 | 510,00 | |
| 19 | 510,00 | |||
| 19 | 510,00 | |||
| 21.10.2025 | 15:18:09,449 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 21.10.2025 | 15:10:15,782 | 28 | 510,00 | |
| 28 | 510,00 | |||
| 28 | 510,00 | |||
| 21.10.2025 | 15:06:49,025 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 21.10.2025 | 14:38:52,358 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 21.10.2025 | 14:26:49,654 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 21.10.2025 | 14:26:48,845 | 18 | 510,00 | |
| 3 | 510,00 | |||
| 15 | 510,00 | |||
| 18 | 510,00 | |||
| 21.10.2025 | 14:25:32,516 | 15 | 511,00 | |
| 15 | 511,00 | |||
| 15 | 511,00 | |||
| 21.10.2025 | 14:00:02,800 | 15 | 512,00 | |
| 15 | 512,00 | |||
| 15 | 512,00 | |||
| 21.10.2025 | 13:00:00,628 | 15 | 511,00 | |
| 15 | 511,00 | |||
| 15 | 511,00 | |||
| 21.10.2025 | 13:00:00,299 | 13 | 511,00 | |
| 13 | 511,00 | |||
| 13 | 511,00 | |||
| 21.10.2025 | 11:56:26,824 | 15 | 510,00 | |
| 15 | 510,00 | |||
| 15 | 510,00 | |||
| 21.10.2025 | 11:55:18,168 | 15 | 507,00 | |
| 15 | 507,00 | |||
| 15 | 507,00 | |||
| 21.10.2025 | 11:54:03,168 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 21.10.2025 | 11:28:01,165 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 21.10.2025 | 11:26:39,254 | 17 | 509,00 | |
| 2 | 509,00 | |||
| 15 | 509,00 | |||
| 17 | 509,00 | |||
| 21.10.2025 | 11:19:35,367 | 7 | 509,00 | |
| 7 | 509,00 | |||
| 7 | 509,00 | |||
| 21.10.2025 | 11:15:11,774 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 21.10.2025 | 11:13:38,039 | 15 | 510,00 | |
| 15 | 510,00 | |||
| 15 | 510,00 | |||
| 21.10.2025 | 10:08:09,075 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 21.10.2025 | 10:07:42,725 | 15 | 511,00 | |
| 15 | 511,00 | |||
| 15 | 511,00 | |||
| 21.10.2025 | 10:03:47,603 | 15 | 512,00 | |
| 15 | 512,00 | |||
| 15 | 512,00 | |||
| 21.10.2025 | 10:01:15,132 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 21.10.2025 | 09:38:36,819 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 21.10.2025 | 09:30:24,084 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 21.10.2025 | 09:30:23,928 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 21.10.2025 | 09:23:10,750 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 21.10.2025 | 08:00:45,257 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 21.10.2025 | 07:58:41,186 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 20:52:50
Letzte Aktualisierung:
21.10.2025 @ 20:52:50