GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
53
541,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:13:37,983 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 05.12.2025 | 21:10:30,202 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 05.12.2025 | 21:09:18,860 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 05.12.2025 | 21:08:20,868 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 05.12.2025 | 21:05:03,550 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 15 | 539,00 | |||
| 05.12.2025 | 18:57:02,427 | 8 | 540,00 | |
| 8 | 540,00 | |||
| 8 | 540,00 | |||
| 05.12.2025 | 18:37:21,884 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 05.12.2025 | 17:53:37,569 | 19 | 537,00 | |
| 19 | 537,00 | |||
| 19 | 537,00 | |||
| 05.12.2025 | 17:50:29,676 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 05.12.2025 | 17:42:48,110 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 05.12.2025 | 17:40:46,891 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 05.12.2025 | 17:26:18,178 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 05.12.2025 | 17:10:27,790 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 05.12.2025 | 17:00:19,194 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 05.12.2025 | 16:43:53,798 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 05.12.2025 | 16:37:13,245 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 05.12.2025 | 16:34:50,616 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 05.12.2025 | 15:55:58,477 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 05.12.2025 | 15:55:01,031 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 05.12.2025 | 15:33:24,127 | 33 | 542,00 | |
| 33 | 542,00 | |||
| 33 | 542,00 | |||
| 05.12.2025 | 14:43:43,094 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 05.12.2025 | 14:36:19,172 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 05.12.2025 | 14:15:51,857 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.12.2025 | 14:12:30,936 | 30 | 546,00 | |
| 30 | 546,00 | |||
| 30 | 546,00 | |||
| 05.12.2025 | 14:03:10,573 | 126 | 544,00 | |
| 126 | 544,00 | |||
| 126 | 544,00 | |||
| 05.12.2025 | 14:02:53,895 | 30 | 544,00 | |
| 30 | 544,00 | |||
| 30 | 544,00 | |||
| 05.12.2025 | 14:02:41,453 | 20 | 544,00 | |
| 15 | 544,00 | |||
| 5 | 544,00 | |||
| 20 | 544,00 | |||
| 05.12.2025 | 13:16:34,251 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 05.12.2025 | 13:13:26,480 | 30 | 546,00 | |
| 30 | 546,00 | |||
| 30 | 546,00 | |||
| 05.12.2025 | 12:50:38,475 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 05.12.2025 | 12:09:05,032 | 11 | 543,00 | |
| 11 | 543,00 | |||
| 11 | 543,00 | |||
| 05.12.2025 | 11:54:54,204 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 05.12.2025 | 11:50:17,314 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 05.12.2025 | 11:49:32,870 | 7 | 543,00 | |
| 7 | 543,00 | |||
| 7 | 543,00 | |||
| 05.12.2025 | 11:07:14,068 | 5 | 544,00 | |
| 5 | 544,00 | |||
| 5 | 544,00 | |||
| 05.12.2025 | 11:06:59,735 | 25 | 541,00 | |
| 25 | 541,00 | |||
| 25 | 541,00 | |||
| 05.12.2025 | 11:05:28,582 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 05.12.2025 | 10:49:22,921 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 05.12.2025 | 10:28:53,790 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 05.12.2025 | 10:27:02,486 | 11 | 541,00 | |
| 11 | 541,00 | |||
| 11 | 541,00 | |||
| 05.12.2025 | 10:11:57,985 | 16 | 542,00 | |
| 16 | 542,00 | |||
| 16 | 542,00 | |||
| 05.12.2025 | 10:10:26,169 | 12 | 544,00 | |
| 12 | 544,00 | |||
| 12 | 544,00 | |||
| 05.12.2025 | 10:10:06,516 | 28 | 543,00 | |
| 28 | 543,00 | |||
| 28 | 543,00 | |||
| 05.12.2025 | 09:59:19,937 | 12 | 534,00 | |
| 12 | 534,00 | |||
| 12 | 534,00 | |||
| 05.12.2025 | 09:59:17,441 | 19 | 537,00 | |
| 19 | 537,00 | |||
| 19 | 537,00 | |||
| 05.12.2025 | 09:55:52,331 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 05.12.2025 | 09:55:50,461 | 27 | 539,00 | |
| 8 | 539,00 | |||
| 19 | 539,00 | |||
| 27 | 539,00 | |||
| 05.12.2025 | 09:30:54,451 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 05.12.2025 | 09:04:22,938 | 19 | 540,00 | |
| 19 | 540,00 | |||
| 19 | 540,00 | |||
| 05.12.2025 | 08:59:23,883 | 11 | 537,00 | |
| 11 | 537,00 | |||
| 11 | 537,00 | |||
| 05.12.2025 | 08:59:20,743 | 19 | 539,00 | |
| 19 | 539,00 | |||
| 19 | 539,00 | |||
| 05.12.2025 | 08:13:51,565 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 05.12.2025 | 08:11:54,050 | 9 | 542,00 | |
| 9 | 542,00 | |||
| 9 | 542,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00