GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
79
518,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:52:33,696 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 19.08.2025 | 21:50:29,384 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 19.08.2025 | 21:35:41,845 | 31 | 514,00 | |
| 31 | 514,00 | |||
| 31 | 514,00 | |||
| 19.08.2025 | 21:15:17,311 | 7 | 516,00 | |
| 7 | 516,00 | |||
| 7 | 516,00 | |||
| 19.08.2025 | 21:10:54,973 | 14 | 513,00 | |
| 14 | 513,00 | |||
| 14 | 513,00 | |||
| 19.08.2025 | 21:09:42,478 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 19.08.2025 | 20:56:15,835 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 19.08.2025 | 20:09:46,338 | 11 | 517,00 | |
| 11 | 517,00 | |||
| 11 | 517,00 | |||
| 19.08.2025 | 19:56:32,594 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 19.08.2025 | 19:52:29,899 | 15 | 514,00 | |
| 15 | 514,00 | |||
| 15 | 514,00 | |||
| 19.08.2025 | 19:42:51,749 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 19.08.2025 | 19:40:02,900 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 19.08.2025 | 19:34:57,934 | 44 | 512,00 | |
| 44 | 512,00 | |||
| 44 | 512,00 | |||
| 19.08.2025 | 19:34:31,446 | 178 | 512,00 | |
| 178 | 512,00 | |||
| 178 | 512,00 | |||
| 19.08.2025 | 19:21:51,469 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 19.08.2025 | 19:21:44,930 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 19.08.2025 | 19:18:50,268 | 25 | 510,00 | |
| 15 | 510,00 | |||
| 25 | 510,00 | |||
| 10 | 510,00 | |||
| 19.08.2025 | 19:18:50,232 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 19.08.2025 | 19:13:48,343 | 6 | 514,00 | |
| 6 | 514,00 | |||
| 6 | 514,00 | |||
| 19.08.2025 | 19:05:42,851 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 19.08.2025 | 18:58:08,376 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 19.08.2025 | 18:57:44,003 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 19.08.2025 | 18:47:52,079 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 19.08.2025 | 18:44:22,122 | 100 | 513,00 | |
| 100 | 513,00 | |||
| 100 | 513,00 | |||
| 19.08.2025 | 18:44:14,561 | 100 | 513,00 | |
| 100 | 513,00 | |||
| 100 | 513,00 | |||
| 19.08.2025 | 18:43:32,407 | 15 | 512,00 | |
| 3 | 512,00 | |||
| 6 | 512,00 | |||
| 6 | 512,00 | |||
| 15 | 512,00 | |||
| 19.08.2025 | 18:43:32,313 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 19.08.2025 | 18:37:57,385 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 19.08.2025 | 18:10:42,157 | 14 | 519,00 | |
| 14 | 519,00 | |||
| 14 | 519,00 | |||
| 19.08.2025 | 17:57:12,047 | 14 | 522,00 | |
| 14 | 522,00 | |||
| 14 | 522,00 | |||
| 19.08.2025 | 17:46:17,583 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 19.08.2025 | 17:36:38,610 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 19.08.2025 | 16:49:28,050 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 19.08.2025 | 16:47:45,282 | 32 | 523,00 | |
| 32 | 523,00 | |||
| 32 | 523,00 | |||
| 19.08.2025 | 16:47:06,032 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 19.08.2025 | 16:46:46,910 | 133 | 523,00 | |
| 133 | 523,00 | |||
| 133 | 523,00 | |||
| 19.08.2025 | 16:38:11,126 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 19.08.2025 | 16:23:49,833 | 4 | 528,00 | |
| 4 | 528,00 | |||
| 4 | 528,00 | |||
| 19.08.2025 | 16:22:51,237 | 17 | 529,00 | |
| 17 | 529,00 | |||
| 17 | 529,00 | |||
| 19.08.2025 | 16:12:17,957 | 45 | 526,00 | |
| 45 | 526,00 | |||
| 45 | 526,00 | |||
| 19.08.2025 | 15:53:58,657 | 9 | 524,00 | |
| 9 | 524,00 | |||
| 9 | 524,00 | |||
| 19.08.2025 | 15:49:20,441 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 19.08.2025 | 15:47:31,190 | 22 | 521,00 | |
| 22 | 521,00 | |||
| 22 | 521,00 | |||
| 19.08.2025 | 15:47:31,071 | 142 | 520,00 | |
| 40 | 520,00 | |||
| 85 | 520,00 | |||
| 1 | 520,00 | |||
| 96 | 520,00 | |||
| 57 | 520,00 | |||
| 5 | 520,00 | |||
| 19.08.2025 | 15:47:25,134 | 104 | 520,00 | |
| 100 | 520,00 | |||
| 4 | 520,00 | |||
| 104 | 520,00 | |||
| 19.08.2025 | 15:46:49,969 | 13 | 525,00 | |
| 13 | 525,00 | |||
| 13 | 525,00 | |||
| 19.08.2025 | 15:18:06,836 | 16 | 534,00 | |
| 16 | 534,00 | |||
| 16 | 534,00 | |||
| 19.08.2025 | 15:12:18,748 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 19.08.2025 | 15:01:13,150 | 7 | 535,00 | |
| 5 | 535,00 | |||
| 2 | 535,00 | |||
| 7 | 535,00 | |||
| 19.08.2025 | 14:36:46,224 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 19.08.2025 | 14:14:25,047 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 19.08.2025 | 14:02:06,915 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 19.08.2025 | 14:00:12,459 | 26 | 534,00 | |
| 17 | 534,00 | |||
| 26 | 534,00 | |||
| 9 | 534,00 | |||
| 19.08.2025 | 13:51:24,352 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 19.08.2025 | 13:34:50,836 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 19.08.2025 | 12:47:50,030 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 19.08.2025 | 12:33:26,984 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 4 | 531,00 | |||
| 1 | 531,00 | |||
| 19.08.2025 | 12:20:52,779 | 8 | 531,00 | |
| 8 | 531,00 | |||
| 8 | 531,00 | |||
| 19.08.2025 | 12:18:45,196 | 3 | 531,00 | |
| 1 | 531,00 | |||
| 2 | 531,00 | |||
| 3 | 531,00 | |||
| 19.08.2025 | 11:55:47,530 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 19.08.2025 | 11:46:16,041 | 11 | 532,00 | |
| 11 | 532,00 | |||
| 11 | 532,00 | |||
| 19.08.2025 | 11:46:14,627 | 39 | 532,00 | |
| 39 | 532,00 | |||
| 20 | 532,00 | |||
| 19 | 532,00 | |||
| 19.08.2025 | 11:26:51,475 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 19.08.2025 | 11:22:35,910 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 19.08.2025 | 11:18:01,744 | 87 | 530,00 | |
| 43 | 530,00 | |||
| 87 | 530,00 | |||
| 44 | 530,00 | |||
| 19.08.2025 | 10:44:37,013 | 7 | 531,00 | |
| 7 | 531,00 | |||
| 7 | 531,00 | |||
| 19.08.2025 | 10:20:25,032 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 19.08.2025 | 10:09:41,396 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 19.08.2025 | 10:09:39,724 | 19 | 531,00 | |
| 19 | 531,00 | |||
| 19 | 531,00 | |||
| 19.08.2025 | 09:57:15,066 | 93 | 532,00 | |
| 93 | 532,00 | |||
| 93 | 532,00 | |||
| 19.08.2025 | 09:31:20,726 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 19.08.2025 | 09:30:54,121 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 19.08.2025 | 09:27:08,909 | 37 | 528,00 | |
| 1 | 528,00 | |||
| 37 | 528,00 | |||
| 36 | 528,00 | |||
| 19.08.2025 | 09:27:05,522 | 19 | 530,00 | |
| 19 | 530,00 | |||
| 19 | 530,00 | |||
| 19.08.2025 | 09:27:02,213 | 19 | 533,00 | |
| 19 | 533,00 | |||
| 19 | 533,00 | |||
| 19.08.2025 | 08:00:43,930 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 19.08.2025 | 08:00:10,096 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 19.08.2025 | 07:55:54,421 | 16 | 534,00 | |
| 12 | 534,00 | |||
| 4 | 534,00 | |||
| 16 | 534,00 | |||
| 19.08.2025 | 07:30:45,196 | 6 | 536,00 | |
| 4 | 536,00 | |||
| 6 | 536,00 | |||
| 2 | 536,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00