General Mills Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
65,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 18:45:46,873 | 50 | 65,18 | |
30 | 65,18 | |||
50 | 65,18 | |||
20 | 65,18 | |||
29.04.2024 | 18:42:10,959 | 20 | 65,48 | |
20 | 65,48 | |||
20 | 65,48 | |||
29.04.2024 | 18:28:49,029 | 26 | 65,45 | |
26 | 65,45 | |||
26 | 65,45 | |||
29.04.2024 | 18:17:30,985 | 147 | 65,28 | |
147 | 65,28 | |||
147 | 65,28 | |||
29.04.2024 | 18:13:39,848 | 15 | 65,47 | |
15 | 65,47 | |||
15 | 65,47 | |||
29.04.2024 | 18:08:32,323 | 20 | 65,43 | |
20 | 65,43 | |||
20 | 65,43 | |||
29.04.2024 | 17:31:44,219 | 15 | 65,57 | |
15 | 65,57 | |||
15 | 65,57 | |||
29.04.2024 | 17:06:24,495 | 20 | 65,84 | |
20 | 65,84 | |||
20 | 65,84 | |||
29.04.2024 | 17:05:20,745 | 10 | 65,85 | |
10 | 65,85 | |||
10 | 65,85 | |||
29.04.2024 | 16:50:45,286 | 5 | 65,72 | |
5 | 65,72 | |||
5 | 65,72 | |||
29.04.2024 | 16:35:41,024 | 5 | 65,24 | |
5 | 65,24 | |||
5 | 65,24 | |||
29.04.2024 | 16:35:40,252 | 417 | 65,46 | |
417 | 65,46 | |||
417 | 65,46 | |||
29.04.2024 | 16:33:06,125 | 30 | 65,58 | |
30 | 65,58 | |||
30 | 65,58 | |||
29.04.2024 | 16:11:36,606 | 40 | 65,48 | |
40 | 65,48 | |||
40 | 65,48 | |||
29.04.2024 | 16:08:10,795 | 82 | 65,24 | |
82 | 65,24 | |||
82 | 65,24 | |||
29.04.2024 | 16:04:35,373 | 3 | 65,67 | |
3 | 65,67 | |||
3 | 65,67 | |||
29.04.2024 | 15:57:10,946 | 60 | 65,81 | |
60 | 65,81 | |||
60 | 65,81 | |||
29.04.2024 | 15:54:49,739 | 31 | 66,12 | |
31 | 66,12 | |||
31 | 66,12 | |||
29.04.2024 | 15:46:04,501 | 1 | 66,47 | |
1 | 66,47 | |||
1 | 66,47 | |||
29.04.2024 | 15:43:01,690 | 210 | 66,56 | |
210 | 66,56 | |||
210 | 66,56 | |||
29.04.2024 | 15:41:30,944 | 210 | 66,57 | |
140 | 66,57 | |||
210 | 66,57 | |||
70 | 66,57 | |||
29.04.2024 | 15:38:27,597 | 31 | 66,61 | |
31 | 66,61 | |||
31 | 66,61 | |||
29.04.2024 | 15:36:27,089 | 1 | 66,32 | |
1 | 66,32 | |||
1 | 66,32 | |||
29.04.2024 | 14:39:38,141 | 152 | 66,27 | |
152 | 66,27 | |||
152 | 66,27 | |||
29.04.2024 | 14:28:03,440 | 50 | 66,23 | |
50 | 66,23 | |||
50 | 66,23 | |||
29.04.2024 | 14:15:24,730 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
29.04.2024 | 14:13:30,330 | 40 | 66,50 | |
40 | 66,50 | |||
40 | 66,50 | |||
29.04.2024 | 13:53:49,059 | 60 | 66,55 | |
60 | 66,55 | |||
60 | 66,55 | |||
29.04.2024 | 13:45:18,770 | 40 | 66,30 | |
40 | 66,30 | |||
40 | 66,30 | |||
29.04.2024 | 13:36:40,420 | 7 | 66,51 | |
7 | 66,51 | |||
7 | 66,51 | |||
29.04.2024 | 13:30:48,636 | 17 | 66,25 | |
17 | 66,25 | |||
17 | 66,25 | |||
29.04.2024 | 13:07:21,247 | 399 | 66,40 | |
399 | 66,40 | |||
399 | 66,40 | |||
29.04.2024 | 13:06:27,464 | 152 | 66,41 | |
152 | 66,41 | |||
152 | 66,41 | |||
29.04.2024 | 13:06:24,029 | 20 | 66,41 | |
20 | 66,41 | |||
20 | 66,41 | |||
29.04.2024 | 12:37:43,368 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
29.04.2024 | 12:33:26,434 | 25 | 66,58 | |
25 | 66,58 | |||
25 | 66,58 | |||
29.04.2024 | 12:08:25,958 | 10 | 66,57 | |
10 | 66,57 | |||
10 | 66,57 | |||
29.04.2024 | 11:34:52,481 | 152 | 66,41 | |
152 | 66,41 | |||
152 | 66,41 | |||
29.04.2024 | 11:34:52,059 | 75 | 66,58 | |
75 | 66,58 | |||
75 | 66,58 | |||
29.04.2024 | 11:29:58,246 | 151 | 66,32 | |
151 | 66,32 | |||
151 | 66,32 | |||
29.04.2024 | 11:20:37,410 | 60 | 66,50 | |
60 | 66,50 | |||
60 | 66,50 | |||
29.04.2024 | 10:46:08,802 | 8 | 66,47 | |
8 | 66,47 | |||
8 | 66,47 | |||
29.04.2024 | 10:42:34,983 | 75 | 66,41 | |
75 | 66,41 | |||
75 | 66,41 | |||
29.04.2024 | 09:59:25,681 | 80 | 66,43 | |
80 | 66,43 | |||
80 | 66,43 | |||
29.04.2024 | 09:43:43,514 | 152 | 66,30 | |
152 | 66,30 | |||
152 | 66,30 | |||
29.04.2024 | 09:43:35,858 | 113 | 66,10 | |
113 | 66,10 | |||
113 | 66,10 | |||
29.04.2024 | 09:43:22,235 | 152 | 66,10 | |
152 | 66,10 | |||
152 | 66,10 | |||
29.04.2024 | 09:29:58,216 | 95 | 66,19 | |
80 | 66,19 | |||
95 | 66,19 | |||
15 | 66,19 | |||
29.04.2024 | 09:04:10,640 | 1 | 66,29 | |
1 | 66,29 | |||
1 | 66,29 | |||
29.04.2024 | 08:37:14,868 | 6 | 66,29 | |
6 | 66,29 | |||
6 | 66,29 | |||
29.04.2024 | 08:30:55,815 | 6 | 66,29 | |
6 | 66,29 | |||
6 | 66,29 | |||
29.04.2024 | 08:11:33,789 | 141 | 66,22 | |
141 | 66,22 | |||
141 | 66,22 | |||
29.04.2024 | 08:00:11,211 | 152 | 66,23 | |
152 | 66,23 | |||
152 | 66,23 | |||
29.04.2024 | 08:00:10,340 | 80 | 66,23 | |
45 | 66,23 | |||
35 | 66,23 | |||
30 | 66,23 | |||
5 | 66,23 | |||
20 | 66,23 | |||
25 | 66,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 18:49:33
Letzte Aktualisierung:
29.04.2024 @ 18:49:33