Gilead Sciences Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:53:10,849 | 46 | 106,00 | |
| 11 | 106,00 | |||
| 35 | 106,00 | |||
| 46 | 106,00 | |||
| 03.11.2025 | 21:34:13,187 | 3 | 105,24 | |
| 3 | 105,24 | |||
| 3 | 105,24 | |||
| 03.11.2025 | 21:33:36,119 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 03.11.2025 | 21:04:04,849 | 60 | 105,22 | |
| 60 | 105,22 | |||
| 60 | 105,22 | |||
| 03.11.2025 | 19:45:03,829 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 | |||
| 03.11.2025 | 18:54:04,753 | 17 | 104,24 | |
| 17 | 104,24 | |||
| 17 | 104,24 | |||
| 03.11.2025 | 18:52:29,315 | 20 | 104,28 | |
| 20 | 104,28 | |||
| 20 | 104,28 | |||
| 03.11.2025 | 17:36:17,375 | 35 | 104,24 | |
| 35 | 104,24 | |||
| 35 | 104,24 | |||
| 03.11.2025 | 17:05:57,869 | 22 | 104,68 | |
| 22 | 104,68 | |||
| 22 | 104,68 | |||
| 03.11.2025 | 16:56:12,800 | 330 | 104,50 | |
| 330 | 104,50 | |||
| 330 | 104,50 | |||
| 03.11.2025 | 16:54:40,338 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 03.11.2025 | 16:49:24,790 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 03.11.2025 | 16:38:14,032 | 150 | 104,76 | |
| 150 | 104,76 | |||
| 150 | 104,76 | |||
| 03.11.2025 | 15:40:13,512 | 25 | 104,84 | |
| 25 | 104,84 | |||
| 25 | 104,84 | |||
| 03.11.2025 | 15:38:56,658 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 03.11.2025 | 15:38:19,706 | 24 | 104,64 | |
| 24 | 104,64 | |||
| 24 | 104,64 | |||
| 03.11.2025 | 15:33:45,547 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 03.11.2025 | 15:32:43,159 | 16 | 105,92 | |
| 16 | 105,92 | |||
| 16 | 105,92 | |||
| 03.11.2025 | 15:31:17,940 | 20 | 105,46 | |
| 20 | 105,46 | |||
| 20 | 105,46 | |||
| 03.11.2025 | 15:31:02,493 | 480 | 105,46 | |
| 480 | 105,46 | |||
| 480 | 105,46 | |||
| 03.11.2025 | 15:22:07,381 | 30 | 103,36 | |
| 30 | 103,36 | |||
| 30 | 103,36 | |||
| 03.11.2025 | 15:05:10,083 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 03.11.2025 | 15:02:30,023 | 3 | 103,38 | |
| 3 | 103,38 | |||
| 3 | 103,38 | |||
| 03.11.2025 | 14:59:11,615 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 03.11.2025 | 14:23:39,882 | 80 | 103,38 | |
| 80 | 103,38 | |||
| 80 | 103,38 | |||
| 03.11.2025 | 13:43:37,853 | 26 | 103,32 | |
| 26 | 103,32 | |||
| 26 | 103,32 | |||
| 03.11.2025 | 13:17:25,720 | 203 | 104,10 | |
| 203 | 104,10 | |||
| 203 | 104,10 | |||
| 03.11.2025 | 13:16:14,864 | 34 | 104,10 | |
| 34 | 104,10 | |||
| 34 | 104,10 | |||
| 03.11.2025 | 13:16:08,594 | 34 | 104,10 | |
| 34 | 104,10 | |||
| 34 | 104,10 | |||
| 03.11.2025 | 13:16:03,363 | 34 | 104,10 | |
| 34 | 104,10 | |||
| 34 | 104,10 | |||
| 03.11.2025 | 13:15:53,821 | 612 | 104,10 | |
| 612 | 104,10 | |||
| 612 | 104,10 | |||
| 03.11.2025 | 13:15:53,771 | 83 | 104,10 | |
| 83 | 104,10 | |||
| 83 | 104,10 | |||
| 03.11.2025 | 13:12:35,461 | 50 | 104,26 | |
| 50 | 104,26 | |||
| 50 | 104,26 | |||
| 03.11.2025 | 12:38:22,362 | 10 | 103,62 | |
| 10 | 103,62 | |||
| 10 | 103,62 | |||
| 03.11.2025 | 12:29:59,050 | 150 | 103,78 | |
| 150 | 103,78 | |||
| 150 | 103,78 | |||
| 03.11.2025 | 12:22:47,171 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 03.11.2025 | 12:08:35,451 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 03.11.2025 | 12:03:46,859 | 75 | 103,56 | |
| 75 | 103,56 | |||
| 75 | 103,56 | |||
| 03.11.2025 | 12:02:06,823 | 26 | 103,56 | |
| 26 | 103,56 | |||
| 26 | 103,56 | |||
| 03.11.2025 | 11:57:26,536 | 25 | 103,56 | |
| 25 | 103,56 | |||
| 25 | 103,56 | |||
| 03.11.2025 | 11:44:41,196 | 50 | 104,06 | |
| 50 | 104,06 | |||
| 50 | 104,06 | |||
| 03.11.2025 | 11:26:21,449 | 15 | 103,84 | |
| 15 | 103,84 | |||
| 15 | 103,84 | |||
| 03.11.2025 | 11:01:06,573 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 03.11.2025 | 10:46:20,121 | 20 | 104,14 | |
| 20 | 104,14 | |||
| 20 | 104,14 | |||
| 03.11.2025 | 10:31:19,993 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 03.11.2025 | 10:29:58,800 | 150 | 103,64 | |
| 150 | 103,64 | |||
| 150 | 103,64 | |||
| 03.11.2025 | 10:23:05,203 | 100 | 103,74 | |
| 100 | 103,74 | |||
| 100 | 103,74 | |||
| 03.11.2025 | 09:57:36,649 | 100 | 103,92 | |
| 100 | 103,92 | |||
| 100 | 103,92 | |||
| 03.11.2025 | 09:36:29,004 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 03.11.2025 | 09:31:19,114 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 03.11.2025 | 09:31:17,759 | 36 | 104,10 | |
| 36 | 104,10 | |||
| 36 | 104,10 | |||
| 03.11.2025 | 09:23:06,137 | 43 | 104,04 | |
| 43 | 104,04 | |||
| 43 | 104,04 | |||
| 03.11.2025 | 08:00:42,875 | 1 | 104,16 | |
| 1 | 104,16 | |||
| 1 | 104,16 | |||
| 03.11.2025 | 07:30:43,401 | 50 | 104,22 | |
| 50 | 104,22 | |||
| 50 | 104,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00