Gilead Sciences Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
99
70,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:55:01,195 | 20 | 70,88 | |
20 | 70,88 | |||
20 | 70,88 | |||
26.07.2024 | 21:50:26,719 | 10 | 71,21 | |
10 | 71,21 | |||
10 | 71,21 | |||
26.07.2024 | 20:29:53,509 | 19 | 71,14 | |
19 | 71,14 | |||
19 | 71,14 | |||
26.07.2024 | 20:25:06,396 | 27 | 71,19 | |
27 | 71,19 | |||
27 | 71,19 | |||
26.07.2024 | 20:24:23,737 | 30 | 71,20 | |
30 | 71,20 | |||
30 | 71,20 | |||
26.07.2024 | 20:22:44,388 | 4 | 71,11 | |
4 | 71,11 | |||
4 | 71,11 | |||
26.07.2024 | 19:58:19,574 | 14 | 71,12 | |
14 | 71,12 | |||
14 | 71,12 | |||
26.07.2024 | 19:49:10,898 | 14 | 71,09 | |
14 | 71,09 | |||
14 | 71,09 | |||
26.07.2024 | 19:43:19,086 | 10 | 71,24 | |
10 | 71,24 | |||
10 | 71,24 | |||
26.07.2024 | 19:40:56,444 | 20 | 71,08 | |
20 | 71,08 | |||
20 | 71,08 | |||
26.07.2024 | 19:39:06,035 | 10 | 71,13 | |
10 | 71,13 | |||
10 | 71,13 | |||
26.07.2024 | 19:34:20,449 | 30 | 71,28 | |
30 | 71,28 | |||
30 | 71,28 | |||
26.07.2024 | 19:18:12,399 | 10 | 70,89 | |
10 | 70,89 | |||
10 | 70,89 | |||
26.07.2024 | 19:02:12,915 | 3 | 71,12 | |
3 | 71,12 | |||
3 | 71,12 | |||
26.07.2024 | 19:00:45,496 | 40 | 71,11 | |
40 | 71,11 | |||
40 | 71,11 | |||
26.07.2024 | 18:59:58,970 | 25 | 71,20 | |
25 | 71,20 | |||
25 | 71,20 | |||
26.07.2024 | 18:22:37,344 | 10 | 71,15 | |
10 | 71,15 | |||
10 | 71,15 | |||
26.07.2024 | 17:48:20,203 | 40 | 71,07 | |
40 | 71,07 | |||
40 | 71,07 | |||
26.07.2024 | 17:43:21,916 | 18 | 71,17 | |
18 | 71,17 | |||
18 | 71,17 | |||
26.07.2024 | 17:43:04,881 | 25 | 71,26 | |
25 | 71,26 | |||
25 | 71,26 | |||
26.07.2024 | 17:40:04,074 | 10 | 71,27 | |
10 | 71,27 | |||
10 | 71,27 | |||
26.07.2024 | 17:30:38,469 | 339 | 71,41 | |
339 | 71,41 | |||
339 | 71,41 | |||
26.07.2024 | 17:29:09,402 | 300 | 71,40 | |
300 | 71,40 | |||
300 | 71,40 | |||
26.07.2024 | 17:20:40,853 | 10 | 71,24 | |
10 | 71,24 | |||
10 | 71,24 | |||
26.07.2024 | 17:16:12,662 | 22 | 71,17 | |
22 | 71,17 | |||
22 | 71,17 | |||
26.07.2024 | 17:09:28,759 | 150 | 71,26 | |
150 | 71,26 | |||
150 | 71,26 | |||
26.07.2024 | 17:06:44,073 | 20 | 71,16 | |
20 | 71,16 | |||
20 | 71,16 | |||
26.07.2024 | 16:49:12,179 | 100 | 70,89 | |
100 | 70,89 | |||
100 | 70,89 | |||
26.07.2024 | 16:08:10,849 | 15 | 71,68 | |
15 | 71,68 | |||
15 | 71,68 | |||
26.07.2024 | 16:02:49,514 | 30 | 71,91 | |
30 | 71,91 | |||
30 | 71,91 | |||
26.07.2024 | 15:56:50,369 | 45 | 71,83 | |
45 | 71,83 | |||
45 | 71,83 | |||
26.07.2024 | 15:56:36,164 | 50 | 71,73 | |
50 | 71,73 | |||
50 | 71,73 | |||
26.07.2024 | 15:55:41,710 | 70 | 71,66 | |
70 | 71,66 | |||
70 | 71,66 | |||
26.07.2024 | 15:54:14,816 | 60 | 71,68 | |
60 | 71,68 | |||
60 | 71,68 | |||
26.07.2024 | 15:49:45,890 | 33 | 71,71 | |
33 | 71,71 | |||
33 | 71,71 | |||
26.07.2024 | 15:44:15,841 | 15 | 71,33 | |
15 | 71,33 | |||
15 | 71,33 | |||
26.07.2024 | 15:42:57,142 | 17 | 71,27 | |
17 | 71,27 | |||
17 | 71,27 | |||
26.07.2024 | 15:42:53,914 | 256 | 71,00 | |
200 | 71,00 | |||
56 | 71,00 | |||
256 | 71,00 | |||
26.07.2024 | 15:36:46,000 | 1 | 70,55 | |
1 | 70,55 | |||
1 | 70,55 | |||
26.07.2024 | 15:25:42,962 | 50 | 70,19 | |
50 | 70,19 | |||
50 | 70,19 | |||
26.07.2024 | 15:25:42,868 | 32 | 70,19 | |
32 | 70,19 | |||
32 | 70,19 | |||
26.07.2024 | 15:02:25,488 | 20 | 70,77 | |
20 | 70,77 | |||
20 | 70,77 | |||
26.07.2024 | 14:41:00,512 | 7 | 70,21 | |
7 | 70,21 | |||
7 | 70,21 | |||
26.07.2024 | 14:23:57,612 | 30 | 70,80 | |
30 | 70,80 | |||
30 | 70,80 | |||
26.07.2024 | 14:21:33,886 | 150 | 70,80 | |
150 | 70,80 | |||
150 | 70,80 | |||
26.07.2024 | 14:17:14,629 | 5 | 70,80 | |
5 | 70,80 | |||
5 | 70,80 | |||
26.07.2024 | 14:04:10,923 | 30 | 70,79 | |
30 | 70,79 | |||
30 | 70,79 | |||
26.07.2024 | 14:02:18,685 | 28 | 70,61 | |
28 | 70,61 | |||
28 | 70,61 | |||
26.07.2024 | 13:40:56,388 | 70 | 70,83 | |
70 | 70,83 | |||
70 | 70,83 | |||
26.07.2024 | 13:23:07,385 | 220 | 70,71 | |
220 | 70,71 | |||
220 | 70,71 | |||
26.07.2024 | 13:16:47,306 | 5 | 70,91 | |
5 | 70,91 | |||
5 | 70,91 | |||
26.07.2024 | 13:14:24,895 | 160 | 70,91 | |
160 | 70,91 | |||
160 | 70,91 | |||
26.07.2024 | 13:13:24,395 | 5 | 70,91 | |
5 | 70,91 | |||
5 | 70,91 | |||
26.07.2024 | 12:46:59,949 | 10 | 71,27 | |
10 | 71,27 | |||
10 | 71,27 | |||
26.07.2024 | 12:45:51,706 | 14 | 71,00 | |
14 | 71,00 | |||
14 | 71,00 | |||
26.07.2024 | 12:37:55,142 | 18 | 70,97 | |
18 | 70,97 | |||
18 | 70,97 | |||
26.07.2024 | 12:35:21,688 | 220 | 71,00 | |
220 | 71,00 | |||
220 | 71,00 | |||
26.07.2024 | 12:26:00,641 | 50 | 71,03 | |
50 | 71,03 | |||
50 | 71,03 | |||
26.07.2024 | 12:24:36,811 | 14 | 71,30 | |
14 | 71,30 | |||
14 | 71,30 | |||
26.07.2024 | 12:18:12,960 | 30 | 71,32 | |
30 | 71,32 | |||
30 | 71,32 | |||
26.07.2024 | 12:17:26,271 | 60 | 71,00 | |
60 | 71,00 | |||
60 | 71,00 | |||
26.07.2024 | 12:06:37,787 | 2 | 71,31 | |
2 | 71,31 | |||
2 | 71,31 | |||
26.07.2024 | 11:53:04,943 | 36 | 70,70 | |
36 | 70,70 | |||
36 | 70,70 | |||
26.07.2024 | 11:49:27,395 | 65 | 70,91 | |
65 | 70,91 | |||
65 | 70,91 | |||
26.07.2024 | 11:49:04,848 | 33 | 71,10 | |
33 | 71,10 | |||
33 | 71,10 | |||
26.07.2024 | 11:39:50,811 | 45 | 70,92 | |
45 | 70,92 | |||
45 | 70,92 | |||
26.07.2024 | 11:33:08,446 | 15 | 71,09 | |
15 | 71,09 | |||
15 | 71,09 | |||
26.07.2024 | 11:30:00,165 | 220 | 70,96 | |
220 | 70,96 | |||
220 | 70,96 | |||
26.07.2024 | 11:22:00,348 | 3 | 71,11 | |
3 | 71,11 | |||
3 | 71,11 | |||
26.07.2024 | 11:18:28,783 | 50 | 70,94 | |
50 | 70,94 | |||
50 | 70,94 | |||
26.07.2024 | 11:11:19,553 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
26.07.2024 | 11:10:10,239 | 1 | 70,94 | |
1 | 70,94 | |||
1 | 70,94 | |||
26.07.2024 | 10:57:26,214 | 6 | 71,02 | |
6 | 71,02 | |||
6 | 71,02 | |||
26.07.2024 | 10:55:53,101 | 8 | 70,82 | |
8 | 70,82 | |||
8 | 70,82 | |||
26.07.2024 | 10:44:03,835 | 5 | 70,78 | |
5 | 70,78 | |||
5 | 70,78 | |||
26.07.2024 | 10:33:20,049 | 80 | 70,47 | |
80 | 70,47 | |||
80 | 70,47 | |||
26.07.2024 | 10:33:19,919 | 30 | 70,47 | |
30 | 70,47 | |||
30 | 70,47 | |||
26.07.2024 | 10:32:02,650 | 7 | 70,81 | |
7 | 70,81 | |||
7 | 70,81 | |||
26.07.2024 | 10:31:17,278 | 4 | 70,81 | |
4 | 70,81 | |||
4 | 70,81 | |||
26.07.2024 | 10:06:10,130 | 12 | 71,31 | |
12 | 71,31 | |||
12 | 71,31 | |||
26.07.2024 | 10:02:55,456 | 70 | 71,40 | |
70 | 71,40 | |||
70 | 71,40 | |||
26.07.2024 | 10:02:53,427 | 500 | 71,40 | |
500 | 71,40 | |||
500 | 71,40 | |||
26.07.2024 | 10:02:53,340 | 500 | 71,40 | |
500 | 71,40 | |||
500 | 71,40 | |||
26.07.2024 | 10:02:46,006 | 225 | 71,41 | |
225 | 71,41 | |||
210 | 71,41 | |||
15 | 71,41 | |||
26.07.2024 | 10:01:26,197 | 113 | 70,99 | |
113 | 70,99 | |||
113 | 70,99 | |||
26.07.2024 | 09:54:46,144 | 7 | 70,49 | |
7 | 70,49 | |||
7 | 70,49 | |||
26.07.2024 | 09:31:38,557 | 16 | 70,64 | |
16 | 70,64 | |||
16 | 70,64 | |||
26.07.2024 | 09:30:00,646 | 50 | 70,96 | |
50 | 70,96 | |||
50 | 70,96 | |||
26.07.2024 | 09:20:47,251 | 10 | 70,84 | |
10 | 70,84 | |||
10 | 70,84 | |||
26.07.2024 | 09:09:24,836 | 220 | 70,70 | |
220 | 70,70 | |||
220 | 70,70 | |||
26.07.2024 | 08:57:25,299 | 30 | 70,91 | |
30 | 70,91 | |||
30 | 70,91 | |||
26.07.2024 | 08:40:29,619 | 15 | 70,90 | |
15 | 70,90 | |||
15 | 70,90 | |||
26.07.2024 | 08:38:15,287 | 49 | 70,89 | |
49 | 70,89 | |||
49 | 70,89 | |||
26.07.2024 | 08:37:06,533 | 50 | 70,62 | |
50 | 70,62 | |||
50 | 70,62 | |||
26.07.2024 | 08:12:10,484 | 20 | 70,65 | |
20 | 70,65 | |||
20 | 70,65 | |||
26.07.2024 | 08:10:47,599 | 15 | 70,94 | |
15 | 70,94 | |||
15 | 70,94 | |||
26.07.2024 | 08:04:01,963 | 15 | 70,59 | |
15 | 70,59 | |||
15 | 70,59 | |||
26.07.2024 | 08:00:09,440 | 14 | 70,85 | |
14 | 70,85 | |||
14 | 70,85 | |||
26.07.2024 | 08:00:09,348 | 78 | 70,85 | |
3 | 70,85 | |||
78 | 70,85 | |||
2 | 70,85 | |||
10 | 70,85 | |||
20 | 70,85 | |||
35 | 70,85 | |||
8 | 70,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00