Gilead Sciences Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
120
50,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.02.2021 | 21:58:50,829 | 100 | 50,98 | |
100 | 50,98 | |||
100 | 50,98 | |||
26.02.2021 | 21:54:50,421 | 792 | 50,96 | |
792 | 50,96 | |||
792 | 50,96 | |||
26.02.2021 | 21:45:18,552 | 250 | 51,10 | |
250 | 51,10 | |||
150 | 51,10 | |||
100 | 51,10 | |||
26.02.2021 | 21:36:49,358 | 23 | 51,04 | |
23 | 51,04 | |||
23 | 51,04 | |||
26.02.2021 | 21:34:48,026 | 80 | 51,09 | |
80 | 51,09 | |||
80 | 51,09 | |||
26.02.2021 | 21:26:06,742 | 10 | 51,02 | |
10 | 51,02 | |||
10 | 51,02 | |||
26.02.2021 | 21:13:09,302 | 25 | 51,11 | |
25 | 51,11 | |||
25 | 51,11 | |||
26.02.2021 | 20:32:19,878 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
26.02.2021 | 20:05:43,553 | 6 | 50,80 | |
6 | 50,80 | |||
6 | 50,80 | |||
26.02.2021 | 20:05:06,598 | 10 | 50,90 | |
10 | 50,90 | |||
10 | 50,90 | |||
26.02.2021 | 20:03:18,231 | 10 | 50,96 | |
10 | 50,96 | |||
10 | 50,96 | |||
26.02.2021 | 19:57:13,805 | 8 | 50,95 | |
8 | 50,95 | |||
8 | 50,95 | |||
26.02.2021 | 19:44:20,230 | 65 | 51,00 | |
65 | 51,00 | |||
65 | 51,00 | |||
26.02.2021 | 19:37:20,495 | 50 | 51,00 | |
50 | 51,00 | |||
50 | 51,00 | |||
26.02.2021 | 19:18:35,766 | 500 | 51,20 | |
500 | 51,20 | |||
500 | 51,20 | |||
26.02.2021 | 19:15:32,098 | 100 | 51,11 | |
100 | 51,11 | |||
100 | 51,11 | |||
26.02.2021 | 19:13:07,531 | 80 | 51,11 | |
80 | 51,11 | |||
80 | 51,11 | |||
26.02.2021 | 19:08:46,221 | 25 | 51,15 | |
25 | 51,15 | |||
25 | 51,15 | |||
26.02.2021 | 19:06:54,976 | 120 | 51,18 | |
120 | 51,18 | |||
120 | 51,18 | |||
26.02.2021 | 18:57:26,031 | 100 | 51,21 | |
100 | 51,21 | |||
100 | 51,21 | |||
26.02.2021 | 18:40:10,314 | 20 | 51,30 | |
20 | 51,30 | |||
20 | 51,30 | |||
26.02.2021 | 18:40:06,796 | 5 | 51,24 | |
5 | 51,24 | |||
5 | 51,24 | |||
26.02.2021 | 18:25:58,207 | 19 | 51,37 | |
19 | 51,37 | |||
19 | 51,37 | |||
26.02.2021 | 18:03:31,671 | 70 | 51,21 | |
70 | 51,21 | |||
70 | 51,21 | |||
26.02.2021 | 18:01:08,669 | 100 | 51,26 | |
100 | 51,26 | |||
100 | 51,26 | |||
26.02.2021 | 17:51:20,232 | 35 | 51,17 | |
35 | 51,17 | |||
35 | 51,17 | |||
26.02.2021 | 17:45:25,365 | 30 | 51,17 | |
30 | 51,17 | |||
30 | 51,17 | |||
26.02.2021 | 17:07:55,303 | 25 | 51,09 | |
25 | 51,09 | |||
25 | 51,09 | |||
26.02.2021 | 17:05:44,679 | 190 | 51,13 | |
190 | 51,13 | |||
190 | 51,13 | |||
26.02.2021 | 17:00:12,562 | 50 | 51,02 | |
50 | 51,02 | |||
50 | 51,02 | |||
26.02.2021 | 16:59:44,268 | 20 | 51,00 | |
20 | 51,00 | |||
20 | 51,00 | |||
26.02.2021 | 16:34:54,259 | 25 | 50,93 | |
25 | 50,93 | |||
25 | 50,93 | |||
26.02.2021 | 16:30:54,358 | 15 | 50,80 | |
15 | 50,80 | |||
15 | 50,80 | |||
26.02.2021 | 16:29:58,537 | 100 | 50,81 | |
100 | 50,81 | |||
100 | 50,81 | |||
26.02.2021 | 16:23:12,762 | 15 | 50,96 | |
15 | 50,96 | |||
15 | 50,96 | |||
26.02.2021 | 16:23:12,624 | 50 | 51,00 | |
50 | 51,00 | |||
50 | 51,00 | |||
26.02.2021 | 16:16:31,995 | 5 | 51,10 | |
5 | 51,10 | |||
5 | 51,10 | |||
26.02.2021 | 16:05:44,957 | 60 | 51,38 | |
60 | 51,38 | |||
60 | 51,38 | |||
26.02.2021 | 16:05:15,167 | 6 | 51,38 | |
6 | 51,38 | |||
6 | 51,38 | |||
26.02.2021 | 16:04:19,133 | 25 | 51,37 | |
25 | 51,37 | |||
25 | 51,37 | |||
26.02.2021 | 15:53:47,045 | 500 | 51,21 | |
500 | 51,21 | |||
500 | 51,21 | |||
26.02.2021 | 15:37:38,500 | 3 | 51,46 | |
3 | 51,46 | |||
3 | 51,46 | |||
26.02.2021 | 15:31:45,145 | 20 | 51,55 | |
20 | 51,55 | |||
20 | 51,55 | |||
26.02.2021 | 15:30:46,838 | 18 | 51,50 | |
15 | 51,50 | |||
18 | 51,50 | |||
3 | 51,50 | |||
26.02.2021 | 15:30:01,171 | 100 | 51,75 | |
100 | 51,75 | |||
100 | 51,75 | |||
26.02.2021 | 15:09:33,906 | 180 | 51,75 | |
180 | 51,75 | |||
180 | 51,75 | |||
26.02.2021 | 15:09:27,366 | 144 | 51,76 | |
144 | 51,76 | |||
144 | 51,76 | |||
26.02.2021 | 15:09:26,462 | 144 | 51,76 | |
144 | 51,76 | |||
144 | 51,76 | |||
26.02.2021 | 15:08:48,534 | 144 | 51,76 | |
144 | 51,76 | |||
144 | 51,76 | |||
26.02.2021 | 15:08:47,536 | 144 | 51,76 | |
144 | 51,76 | |||
144 | 51,76 | |||
26.02.2021 | 14:53:47,090 | 56 | 51,84 | |
56 | 51,84 | |||
56 | 51,84 | |||
26.02.2021 | 14:29:58,502 | 61 | 51,87 | |
61 | 51,87 | |||
61 | 51,87 | |||
26.02.2021 | 14:26:07,757 | 50 | 51,76 | |
50 | 51,76 | |||
50 | 51,76 | |||
26.02.2021 | 14:18:36,400 | 2 | 51,66 | |
2 | 51,66 | |||
2 | 51,66 | |||
26.02.2021 | 14:16:58,512 | 1 | 51,57 | |
1 | 51,57 | |||
1 | 51,57 | |||
26.02.2021 | 14:03:27,042 | 1 | 51,57 | |
1 | 51,57 | |||
1 | 51,57 | |||
26.02.2021 | 13:55:32,106 | 100 | 51,99 | |
100 | 51,99 | |||
100 | 51,99 | |||
26.02.2021 | 13:19:53,124 | 290 | 51,99 | |
290 | 51,99 | |||
290 | 51,99 | |||
26.02.2021 | 13:12:40,953 | 12 | 51,73 | |
12 | 51,73 | |||
12 | 51,73 | |||
26.02.2021 | 13:08:37,105 | 50 | 51,72 | |
50 | 51,72 | |||
50 | 51,72 | |||
26.02.2021 | 13:00:41,904 | 290 | 51,80 | |
290 | 51,80 | |||
290 | 51,80 | |||
26.02.2021 | 12:32:25,322 | 99 | 51,70 | |
99 | 51,70 | |||
99 | 51,70 | |||
26.02.2021 | 12:32:25,167 | 200 | 51,70 | |
200 | 51,70 | |||
200 | 51,70 | |||
26.02.2021 | 12:32:20,052 | 225 | 51,71 | |
225 | 51,71 | |||
225 | 51,71 | |||
26.02.2021 | 12:30:00,913 | 181 | 51,76 | |
181 | 51,76 | |||
181 | 51,76 | |||
26.02.2021 | 12:29:58,895 | 91 | 51,85 | |
91 | 51,85 | |||
91 | 51,85 | |||
26.02.2021 | 12:12:06,696 | 100 | 51,98 | |
100 | 51,98 | |||
100 | 51,98 | |||
26.02.2021 | 11:55:44,078 | 5 | 51,71 | |
5 | 51,71 | |||
5 | 51,71 | |||
26.02.2021 | 11:45:41,714 | 100 | 51,71 | |
100 | 51,71 | |||
100 | 51,71 | |||
26.02.2021 | 11:38:44,170 | 38 | 51,98 | |
38 | 51,98 | |||
38 | 51,98 | |||
26.02.2021 | 11:37:06,534 | 110 | 51,97 | |
6 | 51,97 | |||
110 | 51,97 | |||
104 | 51,97 | |||
26.02.2021 | 11:36:12,161 | 290 | 51,80 | |
290 | 51,80 | |||
290 | 51,80 | |||
26.02.2021 | 11:32:17,826 | 151 | 51,71 | |
151 | 51,71 | |||
151 | 51,71 | |||
26.02.2021 | 11:32:17,392 | 4 | 51,71 | |
4 | 51,71 | |||
4 | 51,71 | |||
26.02.2021 | 11:22:39,684 | 130 | 51,80 | |
130 | 51,80 | |||
130 | 51,80 | |||
26.02.2021 | 11:17:24,339 | 10 | 51,80 | |
10 | 51,80 | |||
10 | 51,80 | |||
26.02.2021 | 11:14:31,917 | 47 | 51,71 | |
47 | 51,71 | |||
47 | 51,71 | |||
26.02.2021 | 11:01:19,095 | 100 | 51,61 | |
100 | 51,61 | |||
100 | 51,61 | |||
26.02.2021 | 10:51:54,136 | 19 | 51,80 | |
19 | 51,80 | |||
19 | 51,80 | |||
26.02.2021 | 10:45:27,766 | 17 | 51,51 | |
17 | 51,51 | |||
17 | 51,51 | |||
26.02.2021 | 10:40:49,751 | 57 | 51,39 | |
57 | 51,39 | |||
57 | 51,39 | |||
26.02.2021 | 10:38:31,118 | 30 | 51,38 | |
30 | 51,38 | |||
30 | 51,38 | |||
26.02.2021 | 10:30:00,173 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
26.02.2021 | 10:20:10,347 | 35 | 51,32 | |
35 | 51,32 | |||
35 | 51,32 | |||
26.02.2021 | 10:17:27,946 | 100 | 51,83 | |
100 | 51,83 | |||
100 | 51,83 | |||
26.02.2021 | 10:16:39,433 | 100 | 51,83 | |
100 | 51,83 | |||
100 | 51,83 | |||
26.02.2021 | 10:09:11,691 | 10 | 51,86 | |
10 | 51,86 | |||
10 | 51,86 | |||
26.02.2021 | 10:04:06,131 | 22 | 51,42 | |
20 | 51,42 | |||
2 | 51,42 | |||
22 | 51,42 | |||
26.02.2021 | 09:57:03,990 | 14 | 51,42 | |
14 | 51,42 | |||
14 | 51,42 | |||
26.02.2021 | 09:55:34,105 | 34 | 51,43 | |
34 | 51,43 | |||
34 | 51,43 | |||
26.02.2021 | 09:50:38,705 | 50 | 51,43 | |
50 | 51,43 | |||
50 | 51,43 | |||
26.02.2021 | 09:49:55,784 | 30 | 51,87 | |
30 | 51,87 | |||
30 | 51,87 | |||
26.02.2021 | 09:26:03,888 | 10 | 51,61 | |
10 | 51,61 | |||
10 | 51,61 | |||
26.02.2021 | 09:17:44,700 | 5 | 51,99 | |
5 | 51,99 | |||
5 | 51,99 | |||
26.02.2021 | 09:15:18,773 | 20 | 51,48 | |
20 | 51,48 | |||
10 | 51,48 | |||
10 | 51,48 | |||
26.02.2021 | 09:04:17,956 | 177 | 51,98 | |
177 | 51,98 | |||
177 | 51,98 | |||
26.02.2021 | 09:04:17,460 | 45 | 51,75 | |
45 | 51,75 | |||
45 | 51,75 | |||
26.02.2021 | 09:04:17,308 | 50 | 51,70 | |
50 | 51,70 | |||
50 | 51,70 | |||
26.02.2021 | 09:03:33,028 | 20 | 51,51 | |
20 | 51,51 | |||
20 | 51,51 | |||
26.02.2021 | 08:56:10,223 | 21 | 51,62 | |
21 | 51,62 | |||
21 | 51,62 | |||
26.02.2021 | 08:55:48,655 | 183 | 51,40 | |
183 | 51,40 | |||
183 | 51,40 | |||
26.02.2021 | 08:52:31,872 | 20 | 50,91 | |
20 | 50,91 | |||
20 | 50,91 | |||
26.02.2021 | 08:50:36,448 | 30 | 51,40 | |
30 | 51,40 | |||
30 | 51,40 | |||
26.02.2021 | 08:48:37,428 | 37 | 51,00 | |
37 | 51,00 | |||
37 | 51,00 | |||
26.02.2021 | 08:47:06,947 | 470 | 51,06 | |
156 | 51,06 | |||
14 | 51,06 | |||
270 | 51,06 | |||
300 | 51,06 | |||
200 | 51,06 | |||
26.02.2021 | 08:43:20,698 | 181 | 50,99 | |
181 | 50,99 | |||
181 | 50,99 | |||
26.02.2021 | 08:43:16,298 | 50 | 50,99 | |
50 | 50,99 | |||
50 | 50,99 | |||
26.02.2021 | 08:42:10,678 | 10 | 51,00 | |
10 | 51,00 | |||
10 | 51,00 | |||
26.02.2021 | 08:41:20,181 | 470 | 51,00 | |
100 | 51,00 | |||
89 | 51,00 | |||
370 | 51,00 | |||
212 | 51,00 | |||
169 | 51,00 | |||
26.02.2021 | 08:41:17,037 | 400 | 51,00 | |
100 | 51,00 | |||
100 | 51,00 | |||
200 | 51,00 | |||
50 | 51,00 | |||
200 | 51,00 | |||
150 | 51,00 | |||
26.02.2021 | 08:36:35,347 | 45 | 50,80 | |
45 | 50,80 | |||
45 | 50,80 | |||
26.02.2021 | 08:35:47,667 | 572 | 51,00 | |
25 | 51,00 | |||
19 | 51,00 | |||
100 | 51,00 | |||
75 | 51,00 | |||
572 | 51,00 | |||
36 | 51,00 | |||
250 | 51,00 | |||
15 | 51,00 | |||
52 | 51,00 | |||
26.02.2021 | 08:35:23,990 | 790 | 51,00 | |
295 | 51,00 | |||
20 | 51,00 | |||
681 | 51,00 | |||
50 | 51,00 | |||
109 | 51,00 | |||
100 | 51,00 | |||
200 | 51,00 | |||
5 | 51,00 | |||
100 | 51,00 | |||
20 | 51,00 | |||
26.02.2021 | 08:33:29,715 | 291 | 51,39 | |
291 | 51,39 | |||
291 | 51,39 | |||
26.02.2021 | 08:28:53,105 | 60 | 51,34 | |
60 | 51,34 | |||
60 | 51,34 | |||
26.02.2021 | 08:24:11,765 | 40 | 51,28 | |
40 | 51,28 | |||
40 | 51,28 | |||
26.02.2021 | 08:15:17,776 | 5 | 51,24 | |
5 | 51,24 | |||
5 | 51,24 | |||
26.02.2021 | 08:12:13,743 | 50 | 51,20 | |
37 | 51,20 | |||
13 | 51,20 | |||
50 | 51,20 | |||
26.02.2021 | 08:00:54,469 | 30 | 51,31 | |
30 | 51,31 | |||
30 | 51,31 | |||
26.02.2021 | 08:00:02,291 | 8 | 51,44 | |
8 | 51,44 | |||
8 | 51,44 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.02.2021 @ 22:00:00
Letzte Aktualisierung:
26.02.2021 @ 22:00:00