Gilead Sciences Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
70
60,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:46:08,460 | 15 | 60,02 | |
15 | 60,02 | |||
15 | 60,02 | |||
03.05.2024 | 21:44:59,961 | 18 | 60,02 | |
18 | 60,02 | |||
18 | 60,02 | |||
03.05.2024 | 21:44:52,253 | 62 | 60,02 | |
62 | 60,02 | |||
62 | 60,02 | |||
03.05.2024 | 20:48:57,909 | 25 | 60,13 | |
25 | 60,13 | |||
25 | 60,13 | |||
03.05.2024 | 20:23:51,908 | 36 | 60,05 | |
36 | 60,05 | |||
36 | 60,05 | |||
03.05.2024 | 19:50:15,952 | 50 | 60,13 | |
50 | 60,13 | |||
50 | 60,13 | |||
03.05.2024 | 19:39:00,060 | 5 | 59,96 | |
5 | 59,96 | |||
5 | 59,96 | |||
03.05.2024 | 19:34:38,870 | 5 | 59,97 | |
5 | 59,97 | |||
5 | 59,97 | |||
03.05.2024 | 19:34:17,010 | 20 | 59,97 | |
20 | 59,97 | |||
20 | 59,97 | |||
03.05.2024 | 19:21:43,739 | 5 | 60,02 | |
5 | 60,02 | |||
5 | 60,02 | |||
03.05.2024 | 19:12:27,783 | 60 | 59,96 | |
60 | 59,96 | |||
60 | 59,96 | |||
03.05.2024 | 19:12:25,285 | 16 | 59,96 | |
16 | 59,96 | |||
16 | 59,96 | |||
03.05.2024 | 19:02:17,581 | 75 | 59,78 | |
75 | 59,78 | |||
75 | 59,78 | |||
03.05.2024 | 18:35:23,714 | 25 | 59,86 | |
25 | 59,86 | |||
25 | 59,86 | |||
03.05.2024 | 18:30:55,195 | 50 | 59,85 | |
50 | 59,85 | |||
50 | 59,85 | |||
03.05.2024 | 18:22:51,850 | 50 | 59,91 | |
50 | 59,91 | |||
50 | 59,91 | |||
03.05.2024 | 18:22:25,470 | 5 | 59,90 | |
5 | 59,90 | |||
5 | 59,90 | |||
03.05.2024 | 18:04:26,048 | 50 | 59,93 | |
50 | 59,93 | |||
50 | 59,93 | |||
03.05.2024 | 17:56:30,864 | 20 | 60,06 | |
20 | 60,06 | |||
20 | 60,06 | |||
03.05.2024 | 17:45:01,765 | 10 | 59,99 | |
10 | 59,99 | |||
10 | 59,99 | |||
03.05.2024 | 17:11:04,948 | 15 | 60,08 | |
15 | 60,08 | |||
15 | 60,08 | |||
03.05.2024 | 17:07:21,840 | 11 | 59,97 | |
11 | 59,97 | |||
11 | 59,97 | |||
03.05.2024 | 16:57:11,103 | 50 | 59,93 | |
50 | 59,93 | |||
50 | 59,93 | |||
03.05.2024 | 16:56:22,141 | 15 | 59,86 | |
15 | 59,86 | |||
15 | 59,86 | |||
03.05.2024 | 16:48:12,681 | 10 | 59,85 | |
10 | 59,85 | |||
10 | 59,85 | |||
03.05.2024 | 16:45:50,459 | 50 | 59,95 | |
50 | 59,95 | |||
50 | 59,95 | |||
03.05.2024 | 16:41:37,211 | 30 | 59,76 | |
30 | 59,76 | |||
30 | 59,76 | |||
03.05.2024 | 16:35:20,851 | 10 | 59,81 | |
10 | 59,81 | |||
10 | 59,81 | |||
03.05.2024 | 16:31:30,793 | 20 | 60,00 | |
20 | 60,00 | |||
20 | 60,00 | |||
03.05.2024 | 16:28:54,443 | 30 | 60,05 | |
30 | 60,05 | |||
30 | 60,05 | |||
03.05.2024 | 16:21:54,369 | 2 | 60,24 | |
2 | 60,24 | |||
2 | 60,24 | |||
03.05.2024 | 16:21:29,236 | 50 | 60,24 | |
50 | 60,24 | |||
50 | 60,24 | |||
03.05.2024 | 16:14:38,092 | 75 | 60,30 | |
75 | 60,30 | |||
75 | 60,30 | |||
03.05.2024 | 15:52:28,932 | 75 | 60,44 | |
75 | 60,44 | |||
75 | 60,44 | |||
03.05.2024 | 15:40:47,889 | 1 | 60,33 | |
1 | 60,33 | |||
1 | 60,33 | |||
03.05.2024 | 15:39:50,431 | 25 | 60,25 | |
25 | 60,25 | |||
25 | 60,25 | |||
03.05.2024 | 15:36:30,877 | 80 | 60,00 | |
80 | 60,00 | |||
80 | 60,00 | |||
03.05.2024 | 15:35:51,012 | 125 | 60,25 | |
125 | 60,25 | |||
125 | 60,25 | |||
03.05.2024 | 15:35:43,847 | 10 | 60,30 | |
10 | 60,30 | |||
10 | 60,30 | |||
03.05.2024 | 15:32:48,190 | 120 | 60,53 | |
120 | 60,53 | |||
120 | 60,53 | |||
03.05.2024 | 15:27:37,026 | 15 | 60,85 | |
15 | 60,85 | |||
15 | 60,85 | |||
03.05.2024 | 14:56:09,484 | 20 | 60,85 | |
20 | 60,85 | |||
20 | 60,85 | |||
03.05.2024 | 14:53:03,614 | 20 | 60,72 | |
20 | 60,72 | |||
20 | 60,72 | |||
03.05.2024 | 14:39:58,858 | 21 | 60,54 | |
21 | 60,54 | |||
21 | 60,54 | |||
03.05.2024 | 14:28:33,197 | 15 | 60,88 | |
15 | 60,88 | |||
15 | 60,88 | |||
03.05.2024 | 14:20:10,272 | 3 | 60,62 | |
3 | 60,62 | |||
3 | 60,62 | |||
03.05.2024 | 14:07:16,248 | 390 | 60,50 | |
20 | 60,50 | |||
20 | 60,50 | |||
10 | 60,50 | |||
340 | 60,50 | |||
390 | 60,50 | |||
03.05.2024 | 14:06:48,373 | 250 | 60,68 | |
250 | 60,68 | |||
250 | 60,68 | |||
03.05.2024 | 13:55:04,171 | 30 | 61,00 | |
30 | 61,00 | |||
30 | 61,00 | |||
03.05.2024 | 13:07:19,815 | 250 | 60,68 | |
50 | 60,68 | |||
200 | 60,68 | |||
250 | 60,68 | |||
03.05.2024 | 13:02:05,894 | 200 | 60,75 | |
200 | 60,75 | |||
200 | 60,75 | |||
03.05.2024 | 13:02:05,400 | 35 | 60,88 | |
35 | 60,88 | |||
35 | 60,88 | |||
03.05.2024 | 12:56:14,332 | 100 | 60,93 | |
100 | 60,93 | |||
100 | 60,93 | |||
03.05.2024 | 12:36:17,602 | 100 | 60,95 | |
100 | 60,95 | |||
100 | 60,95 | |||
03.05.2024 | 12:29:11,007 | 30 | 60,93 | |
30 | 60,93 | |||
30 | 60,93 | |||
03.05.2024 | 12:27:31,632 | 2 | 60,93 | |
2 | 60,93 | |||
2 | 60,93 | |||
03.05.2024 | 11:22:20,736 | 40 | 60,76 | |
40 | 60,76 | |||
40 | 60,76 | |||
03.05.2024 | 11:17:53,802 | 25 | 60,97 | |
25 | 60,97 | |||
25 | 60,97 | |||
03.05.2024 | 10:30:58,553 | 250 | 60,76 | |
250 | 60,76 | |||
250 | 60,76 | |||
03.05.2024 | 10:29:59,486 | 165 | 60,58 | |
165 | 60,58 | |||
165 | 60,58 | |||
03.05.2024 | 10:29:39,640 | 82 | 60,65 | |
82 | 60,65 | |||
50 | 60,65 | |||
32 | 60,65 | |||
03.05.2024 | 10:24:20,420 | 200 | 60,89 | |
200 | 60,89 | |||
200 | 60,89 | |||
03.05.2024 | 10:11:27,966 | 8 | 60,90 | |
8 | 60,90 | |||
8 | 60,90 | |||
03.05.2024 | 09:49:26,023 | 50 | 60,77 | |
50 | 60,77 | |||
50 | 60,77 | |||
03.05.2024 | 09:49:17,755 | 250 | 60,79 | |
250 | 60,79 | |||
250 | 60,79 | |||
03.05.2024 | 09:48:39,986 | 60 | 60,87 | |
60 | 60,87 | |||
60 | 60,87 | |||
03.05.2024 | 09:06:42,040 | 15 | 60,91 | |
15 | 60,91 | |||
15 | 60,91 | |||
03.05.2024 | 09:04:23,461 | 250 | 60,83 | |
250 | 60,83 | |||
235 | 60,83 | |||
15 | 60,83 | |||
03.05.2024 | 08:41:03,558 | 200 | 61,00 | |
180 | 61,00 | |||
200 | 61,00 | |||
20 | 61,00 | |||
03.05.2024 | 08:10:19,254 | 60 | 60,97 | |
26 | 60,97 | |||
34 | 60,97 | |||
60 | 60,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00