Goldman Sachs Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
123
745,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:55:24,842 | 10 | 745,50 | |
| 10 | 745,50 | |||
| 10 | 745,50 | |||
| 08.12.2025 | 21:48:57,917 | 10 | 744,90 | |
| 10 | 744,90 | |||
| 10 | 744,90 | |||
| 08.12.2025 | 21:47:15,361 | 10 | 744,80 | |
| 10 | 744,80 | |||
| 10 | 744,80 | |||
| 08.12.2025 | 21:45:11,997 | 10 | 744,60 | |
| 10 | 744,60 | |||
| 10 | 744,60 | |||
| 08.12.2025 | 20:17:30,489 | 22 | 738,70 | |
| 22 | 738,70 | |||
| 22 | 738,70 | |||
| 08.12.2025 | 20:00:49,938 | 10 | 740,20 | |
| 10 | 740,20 | |||
| 10 | 740,20 | |||
| 08.12.2025 | 19:58:47,840 | 10 | 739,20 | |
| 10 | 739,20 | |||
| 10 | 739,20 | |||
| 08.12.2025 | 19:40:43,078 | 1 | 739,50 | |
| 1 | 739,50 | |||
| 1 | 739,50 | |||
| 08.12.2025 | 18:47:53,206 | 3 | 739,50 | |
| 3 | 739,50 | |||
| 3 | 739,50 | |||
| 08.12.2025 | 18:38:46,482 | 10 | 741,80 | |
| 10 | 741,80 | |||
| 10 | 741,80 | |||
| 08.12.2025 | 18:19:52,823 | 10 | 742,30 | |
| 10 | 742,30 | |||
| 10 | 742,30 | |||
| 08.12.2025 | 17:54:15,543 | 7 | 741,90 | |
| 7 | 741,90 | |||
| 7 | 741,90 | |||
| 08.12.2025 | 17:47:55,124 | 1 | 743,80 | |
| 1 | 743,80 | |||
| 1 | 743,80 | |||
| 08.12.2025 | 17:45:44,697 | 10 | 742,40 | |
| 10 | 742,40 | |||
| 10 | 742,40 | |||
| 08.12.2025 | 17:33:17,328 | 6 | 746,30 | |
| 2 | 746,30 | |||
| 4 | 746,30 | |||
| 6 | 746,30 | |||
| 08.12.2025 | 17:16:14,501 | 80 | 743,20 | |
| 80 | 743,20 | |||
| 80 | 743,20 | |||
| 08.12.2025 | 17:10:16,141 | 3 | 744,50 | |
| 3 | 744,50 | |||
| 3 | 744,50 | |||
| 08.12.2025 | 17:04:28,203 | 6 | 740,50 | |
| 6 | 740,50 | |||
| 6 | 740,50 | |||
| 08.12.2025 | 16:35:29,758 | 1 | 745,30 | |
| 1 | 745,30 | |||
| 1 | 745,30 | |||
| 08.12.2025 | 16:35:22,721 | 1 | 744,20 | |
| 1 | 744,20 | |||
| 1 | 744,20 | |||
| 08.12.2025 | 16:34:10,546 | 2 | 744,80 | |
| 2 | 744,80 | |||
| 2 | 744,80 | |||
| 08.12.2025 | 16:09:42,780 | 11 | 742,70 | |
| 11 | 742,70 | |||
| 11 | 742,70 | |||
| 08.12.2025 | 16:08:25,057 | 4 | 742,50 | |
| 4 | 742,50 | |||
| 4 | 742,50 | |||
| 08.12.2025 | 16:02:23,140 | 3 | 745,80 | |
| 3 | 745,80 | |||
| 3 | 745,80 | |||
| 08.12.2025 | 16:02:04,448 | 2 | 745,40 | |
| 2 | 745,40 | |||
| 2 | 745,40 | |||
| 08.12.2025 | 16:00:50,511 | 1 | 745,10 | |
| 1 | 745,10 | |||
| 1 | 745,10 | |||
| 08.12.2025 | 16:00:39,828 | 3 | 745,20 | |
| 3 | 745,20 | |||
| 3 | 745,20 | |||
| 08.12.2025 | 16:00:09,131 | 1 | 746,10 | |
| 1 | 746,10 | |||
| 1 | 746,10 | |||
| 08.12.2025 | 15:57:56,622 | 2 | 746,30 | |
| 2 | 746,30 | |||
| 2 | 746,30 | |||
| 08.12.2025 | 15:57:50,020 | 1 | 746,90 | |
| 1 | 746,90 | |||
| 1 | 746,90 | |||
| 08.12.2025 | 15:57:12,981 | 1 | 745,40 | |
| 1 | 745,40 | |||
| 1 | 745,40 | |||
| 08.12.2025 | 15:50:15,258 | 1 | 744,30 | |
| 1 | 744,30 | |||
| 1 | 744,30 | |||
| 08.12.2025 | 15:48:37,433 | 1 | 743,30 | |
| 1 | 743,30 | |||
| 1 | 743,30 | |||
| 08.12.2025 | 15:47:05,887 | 1 | 744,30 | |
| 1 | 744,30 | |||
| 1 | 744,30 | |||
| 08.12.2025 | 15:44:39,937 | 11 | 741,30 | |
| 11 | 741,30 | |||
| 11 | 741,30 | |||
| 08.12.2025 | 15:39:57,754 | 7 | 742,80 | |
| 7 | 742,80 | |||
| 7 | 742,80 | |||
| 08.12.2025 | 15:38:38,432 | 64 | 743,20 | |
| 64 | 743,20 | |||
| 64 | 743,20 | |||
| 08.12.2025 | 15:38:25,315 | 3 | 743,80 | |
| 3 | 743,80 | |||
| 3 | 743,80 | |||
| 08.12.2025 | 15:36:42,165 | 1 | 742,10 | |
| 1 | 742,10 | |||
| 1 | 742,10 | |||
| 08.12.2025 | 15:36:10,174 | 1 | 743,60 | |
| 1 | 743,60 | |||
| 1 | 743,60 | |||
| 08.12.2025 | 15:36:02,721 | 1 | 742,00 | |
| 1 | 742,00 | |||
| 1 | 742,00 | |||
| 08.12.2025 | 15:35:38,339 | 8 | 741,80 | |
| 8 | 741,80 | |||
| 8 | 741,80 | |||
| 08.12.2025 | 15:34:56,661 | 1 | 742,10 | |
| 1 | 742,10 | |||
| 1 | 742,10 | |||
| 08.12.2025 | 15:34:23,487 | 11 | 739,30 | |
| 11 | 739,30 | |||
| 11 | 739,30 | |||
| 08.12.2025 | 15:33:49,987 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 08.12.2025 | 15:33:41,031 | 1 | 739,30 | |
| 1 | 739,30 | |||
| 1 | 739,30 | |||
| 08.12.2025 | 15:32:19,272 | 8 | 738,30 | |
| 8 | 738,30 | |||
| 8 | 738,30 | |||
| 08.12.2025 | 15:27:49,599 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 08.12.2025 | 15:24:42,176 | 3 | 740,00 | |
| 3 | 740,00 | |||
| 3 | 740,00 | |||
| 08.12.2025 | 15:11:30,766 | 3 | 738,90 | |
| 3 | 738,90 | |||
| 3 | 738,90 | |||
| 08.12.2025 | 15:07:04,995 | 4 | 738,80 | |
| 4 | 738,80 | |||
| 4 | 738,80 | |||
| 08.12.2025 | 15:06:08,322 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 08.12.2025 | 14:59:41,437 | 3 | 737,30 | |
| 3 | 737,30 | |||
| 3 | 737,30 | |||
| 08.12.2025 | 14:54:45,452 | 12 | 738,30 | |
| 12 | 738,30 | |||
| 12 | 738,30 | |||
| 08.12.2025 | 14:44:55,992 | 2 | 737,90 | |
| 2 | 737,90 | |||
| 2 | 737,90 | |||
| 08.12.2025 | 14:42:41,587 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 08.12.2025 | 14:42:10,059 | 15 | 738,30 | |
| 15 | 738,30 | |||
| 15 | 738,30 | |||
| 08.12.2025 | 14:34:31,632 | 7 | 738,60 | |
| 7 | 738,60 | |||
| 7 | 738,60 | |||
| 08.12.2025 | 13:54:54,822 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 08.12.2025 | 13:53:30,867 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 08.12.2025 | 13:53:12,035 | 4 | 738,70 | |
| 4 | 738,70 | |||
| 4 | 738,70 | |||
| 08.12.2025 | 13:40:12,979 | 30 | 738,50 | |
| 30 | 738,50 | |||
| 30 | 738,50 | |||
| 08.12.2025 | 13:14:39,341 | 3 | 737,40 | |
| 3 | 737,40 | |||
| 3 | 737,40 | |||
| 08.12.2025 | 13:08:01,826 | 4 | 737,40 | |
| 4 | 737,40 | |||
| 4 | 737,40 | |||
| 08.12.2025 | 13:05:55,741 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 08.12.2025 | 13:02:25,417 | 3 | 737,60 | |
| 3 | 737,60 | |||
| 3 | 737,60 | |||
| 08.12.2025 | 12:46:22,728 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 08.12.2025 | 12:46:19,258 | 2 | 738,60 | |
| 2 | 738,60 | |||
| 2 | 738,60 | |||
| 08.12.2025 | 12:46:16,583 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 08.12.2025 | 12:37:22,332 | 2 | 738,70 | |
| 2 | 738,70 | |||
| 2 | 738,70 | |||
| 08.12.2025 | 12:31:12,760 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 08.12.2025 | 12:19:59,657 | 20 | 739,50 | |
| 20 | 739,50 | |||
| 20 | 739,50 | |||
| 08.12.2025 | 12:11:53,861 | 6 | 738,60 | |
| 6 | 738,60 | |||
| 6 | 738,60 | |||
| 08.12.2025 | 12:08:47,854 | 6 | 737,70 | |
| 6 | 737,70 | |||
| 6 | 737,70 | |||
| 08.12.2025 | 12:05:55,136 | 2 | 739,10 | |
| 2 | 739,10 | |||
| 2 | 739,10 | |||
| 08.12.2025 | 12:01:41,844 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 08.12.2025 | 12:01:30,674 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 08.12.2025 | 12:00:58,268 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 08.12.2025 | 12:00:39,495 | 3 | 737,40 | |
| 3 | 737,40 | |||
| 3 | 737,40 | |||
| 08.12.2025 | 11:58:19,869 | 2 | 735,60 | |
| 2 | 735,60 | |||
| 2 | 735,60 | |||
| 08.12.2025 | 11:56:21,642 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 08.12.2025 | 11:53:23,431 | 8 | 735,50 | |
| 8 | 735,50 | |||
| 8 | 735,50 | |||
| 08.12.2025 | 11:51:48,004 | 16 | 736,60 | |
| 16 | 736,60 | |||
| 16 | 736,60 | |||
| 08.12.2025 | 11:50:52,779 | 20 | 736,40 | |
| 20 | 736,40 | |||
| 20 | 736,40 | |||
| 08.12.2025 | 11:50:21,730 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 08.12.2025 | 11:41:42,701 | 3 | 736,60 | |
| 3 | 736,60 | |||
| 3 | 736,60 | |||
| 08.12.2025 | 11:41:21,365 | 2 | 735,00 | |
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 08.12.2025 | 11:40:38,792 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 08.12.2025 | 11:39:46,158 | 2 | 734,70 | |
| 2 | 734,70 | |||
| 2 | 734,70 | |||
| 08.12.2025 | 11:38:37,911 | 2 | 736,40 | |
| 2 | 736,40 | |||
| 2 | 736,40 | |||
| 08.12.2025 | 11:38:08,681 | 2 | 736,40 | |
| 2 | 736,40 | |||
| 2 | 736,40 | |||
| 08.12.2025 | 11:34:24,547 | 5 | 736,20 | |
| 5 | 736,20 | |||
| 5 | 736,20 | |||
| 08.12.2025 | 11:30:28,325 | 32 | 733,50 | |
| 32 | 733,50 | |||
| 20 | 733,50 | |||
| 12 | 733,50 | |||
| 08.12.2025 | 11:30:25,159 | 20 | 733,50 | |
| 20 | 733,50 | |||
| 20 | 733,50 | |||
| 08.12.2025 | 11:30:24,993 | 20 | 733,50 | |
| 20 | 733,50 | |||
| 20 | 733,50 | |||
| 08.12.2025 | 11:30:15,023 | 28 | 734,00 | |
| 8 | 734,00 | |||
| 28 | 734,00 | |||
| 20 | 734,00 | |||
| 08.12.2025 | 11:30:09,817 | 7 | 734,30 | |
| 7 | 734,30 | |||
| 7 | 734,30 | |||
| 08.12.2025 | 11:19:53,202 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 08.12.2025 | 11:19:13,987 | 10 | 735,40 | |
| 10 | 735,40 | |||
| 10 | 735,40 | |||
| 08.12.2025 | 11:19:09,590 | 2 | 733,90 | |
| 2 | 733,90 | |||
| 2 | 733,90 | |||
| 08.12.2025 | 11:17:01,633 | 2 | 733,80 | |
| 2 | 733,80 | |||
| 2 | 733,80 | |||
| 08.12.2025 | 11:13:41,562 | 8 | 733,90 | |
| 8 | 733,90 | |||
| 8 | 733,90 | |||
| 08.12.2025 | 11:09:29,417 | 4 | 734,00 | |
| 4 | 734,00 | |||
| 4 | 734,00 | |||
| 08.12.2025 | 11:09:18,710 | 4 | 734,00 | |
| 4 | 734,00 | |||
| 4 | 734,00 | |||
| 08.12.2025 | 10:57:43,143 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 08.12.2025 | 10:52:13,533 | 3 | 735,50 | |
| 3 | 735,50 | |||
| 3 | 735,50 | |||
| 08.12.2025 | 10:51:39,133 | 3 | 733,70 | |
| 3 | 733,70 | |||
| 3 | 733,70 | |||
| 08.12.2025 | 10:45:52,648 | 3 | 735,60 | |
| 3 | 735,60 | |||
| 3 | 735,60 | |||
| 08.12.2025 | 10:34:54,196 | 2 | 735,80 | |
| 2 | 735,80 | |||
| 2 | 735,80 | |||
| 08.12.2025 | 10:25:16,275 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 08.12.2025 | 10:25:08,138 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 08.12.2025 | 10:10:27,503 | 15 | 735,90 | |
| 15 | 735,90 | |||
| 15 | 735,90 | |||
| 08.12.2025 | 10:05:19,623 | 10 | 732,70 | |
| 10 | 732,70 | |||
| 10 | 732,70 | |||
| 08.12.2025 | 09:50:34,601 | 3 | 735,70 | |
| 3 | 735,70 | |||
| 3 | 735,70 | |||
| 08.12.2025 | 09:47:17,473 | 2 | 735,70 | |
| 2 | 735,70 | |||
| 2 | 735,70 | |||
| 08.12.2025 | 09:30:44,000 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 08.12.2025 | 09:30:25,359 | 3 | 735,70 | |
| 3 | 735,70 | |||
| 3 | 735,70 | |||
| 08.12.2025 | 09:29:19,488 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 08.12.2025 | 09:21:19,916 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 08.12.2025 | 08:42:27,637 | 6 | 735,40 | |
| 6 | 735,40 | |||
| 6 | 735,40 | |||
| 08.12.2025 | 08:01:19,701 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 08.12.2025 | 08:00:31,208 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 08.12.2025 | 07:30:11,278 | 27 | 732,50 | |
| 4 | 732,50 | |||
| 27 | 732,50 | |||
| 20 | 732,50 | |||
| 3 | 732,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00