Halliburton Co.

48

46

20,05

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:34:12,932 75   20,05
      75 20,05
      75 20,05
13.06.2025 21:20:48,075 100   20,085
      100 20,085
      100 20,085
13.06.2025 20:24:43,946 111   19,758
      111 19,758
      111 19,758
13.06.2025 19:36:43,727 6   19,816
      6 19,816
      6 19,816
13.06.2025 18:21:08,959 1   19,766
      1 19,766
      1 19,766
13.06.2025 18:08:30,994 300   19,80
      300 19,80
      300 19,80
13.06.2025 17:57:15,538 504   19,874
      504 19,874
      504 19,874
13.06.2025 17:33:06,424 166   19,784
      166 19,784
      166 19,784
13.06.2025 16:17:36,898 75   19,702
      75 19,702
      75 19,702
13.06.2025 16:10:39,753 150   19,794
      150 19,794
      150 19,794
13.06.2025 16:08:48,144 30   19,728
      30 19,728
      30 19,728
13.06.2025 16:03:42,051 70   19,578
      70 19,578
      70 19,578
13.06.2025 15:59:17,562 200   19,424
      200 19,424
      200 19,424
13.06.2025 15:52:34,982 1 000   19,654
      1 000 19,654
      1 000 19,654
13.06.2025 15:30:25,624 66   19,562
      66 19,562
      66 19,562
13.06.2025 15:23:02,081 500   19,888
      500 19,888
      500 19,888
13.06.2025 15:06:02,018 100   20,08
      100 20,08
      100 20,08
13.06.2025 14:27:36,880 18   20,155
      18 20,155
      18 20,155
13.06.2025 14:10:26,249 200   19,936
      200 19,936
      200 19,936
13.06.2025 13:48:04,624 200   19,868
      200 19,868
      200 19,868
13.06.2025 13:47:28,229 243   20,04
      243 20,04
      243 20,04
13.06.2025 12:52:18,401 185   19,962
      185 19,962
      185 19,962
13.06.2025 12:44:43,345 100   20,285
      100 20,285
      100 20,285
13.06.2025 12:41:33,406 200   20,20
      200 20,20
      200 20,20
13.06.2025 12:41:05,868 200   20,195
      200 20,195
      200 20,195
13.06.2025 12:03:25,848 50   20,105
      50 20,105
      50 20,105
13.06.2025 11:17:21,896 150   19,81
      150 19,81
      150 19,81
13.06.2025 11:15:26,032 1 500   20,00
      1 500 20,00
      1 500 20,00
13.06.2025 11:15:00,651 500   20,005
      500 20,005
      500 20,005
13.06.2025 11:07:56,615 60   20,06
      60 20,06
      60 20,06
13.06.2025 10:35:17,507 150   20,08
      150 20,08
      150 20,08
13.06.2025 10:09:12,550 200   20,195
      200 20,195
      200 20,195
13.06.2025 09:21:47,373 300   19,70
      300 19,70
      300 19,70
13.06.2025 09:21:39,301 300   19,702
      300 19,702
      300 19,702
13.06.2025 09:17:29,797 200   20,195
      200 20,195
      200 20,195
13.06.2025 09:15:28,919 500   20,00
      500 20,00
      500 20,00
13.06.2025 09:15:24,117 200   19,992
      200 19,992
      200 19,992
13.06.2025 09:14:57,510 200   19,992
      200 19,992
      200 19,992
13.06.2025 09:13:38,053 100   19,992
      100 19,992
      100 19,992
13.06.2025 09:07:36,028 200   20,00
      200 20,00
      200 20,00
13.06.2025 08:52:55,784 50   20,195
      50 20,195
      50 20,195
13.06.2025 08:44:38,375 30   20,00
      30 20,00
      30 20,00
13.06.2025 08:17:55,769 64   20,10
      64 20,10
      64 20,10
13.06.2025 07:49:14,518 40   20,475
      40 20,475
      40 20,475
13.06.2025 07:41:20,878 9   20,00
      9 20,00
      9 20,00
13.06.2025 07:33:06,566 450   20,00
      370 20,00
      125 20,00
      50 20,00
      275 20,00
      80 20,00
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)