Hecla Mining Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
103
5,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:58:02,359 | 150 | 5,214 | |
| 150 | 5,214 | |||
| 150 | 5,214 | |||
| 13.06.2025 | 21:37:49,634 | 50 | 5,224 | |
| 50 | 5,224 | |||
| 50 | 5,224 | |||
| 13.06.2025 | 21:25:04,201 | 90 | 5,226 | |
| 90 | 5,226 | |||
| 90 | 5,226 | |||
| 13.06.2025 | 20:16:17,119 | 90 | 5,23 | |
| 90 | 5,23 | |||
| 90 | 5,23 | |||
| 13.06.2025 | 20:02:00,392 | 37 | 5,22 | |
| 37 | 5,22 | |||
| 37 | 5,22 | |||
| 13.06.2025 | 19:27:32,882 | 100 | 5,266 | |
| 100 | 5,266 | |||
| 100 | 5,266 | |||
| 13.06.2025 | 19:00:15,357 | 10 | 5,29 | |
| 10 | 5,29 | |||
| 10 | 5,29 | |||
| 13.06.2025 | 18:55:34,289 | 145 | 5,298 | |
| 145 | 5,298 | |||
| 145 | 5,298 | |||
| 13.06.2025 | 18:50:06,878 | 52 | 5,296 | |
| 52 | 5,296 | |||
| 52 | 5,296 | |||
| 13.06.2025 | 17:39:44,294 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 13.06.2025 | 17:20:29,001 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 13.06.2025 | 17:14:40,038 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 13.06.2025 | 17:12:26,612 | 40 | 5,214 | |
| 40 | 5,214 | |||
| 40 | 5,214 | |||
| 13.06.2025 | 17:01:21,248 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 13.06.2025 | 16:13:48,394 | 87 | 5,226 | |
| 87 | 5,226 | |||
| 87 | 5,226 | |||
| 13.06.2025 | 16:13:44,319 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 13.06.2025 | 16:07:51,289 | 575 | 5,24 | |
| 575 | 5,24 | |||
| 575 | 5,24 | |||
| 13.06.2025 | 16:00:01,639 | 4 | 5,234 | |
| 4 | 5,234 | |||
| 4 | 5,234 | |||
| 13.06.2025 | 15:39:12,452 | 115 | 5,272 | |
| 115 | 5,272 | |||
| 115 | 5,272 | |||
| 13.06.2025 | 15:34:04,802 | 570 | 5,24 | |
| 570 | 5,24 | |||
| 570 | 5,24 | |||
| 13.06.2025 | 15:30:05,130 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 13.06.2025 | 15:06:34,341 | 100 | 5,222 | |
| 100 | 5,222 | |||
| 100 | 5,222 | |||
| 13.06.2025 | 14:52:59,213 | 400 | 5,256 | |
| 400 | 5,256 | |||
| 400 | 5,256 | |||
| 13.06.2025 | 14:52:16,351 | 400 | 5,212 | |
| 400 | 5,212 | |||
| 400 | 5,212 | |||
| 13.06.2025 | 14:51:46,426 | 400 | 5,256 | |
| 400 | 5,256 | |||
| 400 | 5,256 | |||
| 13.06.2025 | 14:50:25,180 | 1 250 | 5,212 | |
| 1 250 | 5,212 | |||
| 1 250 | 5,212 | |||
| 13.06.2025 | 14:46:53,263 | 367 | 5,254 | |
| 367 | 5,254 | |||
| 367 | 5,254 | |||
| 13.06.2025 | 14:22:45,490 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 13.06.2025 | 14:16:46,825 | 1 616 | 5,256 | |
| 1 616 | 5,256 | |||
| 1 616 | 5,256 | |||
| 13.06.2025 | 14:03:04,201 | 700 | 5,258 | |
| 700 | 5,258 | |||
| 700 | 5,258 | |||
| 13.06.2025 | 13:29:36,581 | 200 | 5,264 | |
| 200 | 5,264 | |||
| 200 | 5,264 | |||
| 13.06.2025 | 13:24:02,650 | 201 | 5,264 | |
| 201 | 5,264 | |||
| 201 | 5,264 | |||
| 13.06.2025 | 13:21:30,157 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 13.06.2025 | 13:21:25,390 | 428 | 5,252 | |
| 428 | 5,252 | |||
| 428 | 5,252 | |||
| 13.06.2025 | 13:21:17,347 | 572 | 5,252 | |
| 572 | 5,252 | |||
| 572 | 5,252 | |||
| 13.06.2025 | 13:20:30,409 | 200 | 5,252 | |
| 200 | 5,252 | |||
| 200 | 5,252 | |||
| 13.06.2025 | 13:16:06,640 | 100 | 5,292 | |
| 100 | 5,292 | |||
| 100 | 5,292 | |||
| 13.06.2025 | 13:11:58,783 | 50 | 5,29 | |
| 50 | 5,29 | |||
| 50 | 5,29 | |||
| 13.06.2025 | 12:44:27,488 | 500 | 5,298 | |
| 500 | 5,298 | |||
| 500 | 5,298 | |||
| 13.06.2025 | 12:25:16,395 | 50 | 5,298 | |
| 50 | 5,298 | |||
| 50 | 5,298 | |||
| 13.06.2025 | 12:24:37,510 | 188 | 5,298 | |
| 188 | 5,298 | |||
| 188 | 5,298 | |||
| 13.06.2025 | 12:24:11,114 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 13.06.2025 | 12:11:56,645 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 13.06.2025 | 12:10:02,467 | 1 800 | 5,296 | |
| 1 800 | 5,296 | |||
| 1 800 | 5,296 | |||
| 13.06.2025 | 11:56:45,897 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 13.06.2025 | 11:56:45,797 | 280 | 5,252 | |
| 280 | 5,252 | |||
| 280 | 5,252 | |||
| 13.06.2025 | 11:52:32,579 | 572 | 5,252 | |
| 572 | 5,252 | |||
| 572 | 5,252 | |||
| 13.06.2025 | 11:52:31,744 | 572 | 5,252 | |
| 572 | 5,252 | |||
| 572 | 5,252 | |||
| 13.06.2025 | 11:52:31,002 | 572 | 5,252 | |
| 572 | 5,252 | |||
| 572 | 5,252 | |||
| 13.06.2025 | 11:47:40,940 | 950 | 5,256 | |
| 950 | 5,256 | |||
| 950 | 5,256 | |||
| 13.06.2025 | 11:47:18,153 | 700 | 5,256 | |
| 700 | 5,256 | |||
| 700 | 5,256 | |||
| 13.06.2025 | 11:45:56,381 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 13.06.2025 | 11:42:46,045 | 1 | 5,246 | |
| 1 | 5,246 | |||
| 1 | 5,246 | |||
| 13.06.2025 | 11:42:15,580 | 1 | 5,246 | |
| 1 | 5,246 | |||
| 1 | 5,246 | |||
| 13.06.2025 | 11:41:35,327 | 27 | 5,194 | |
| 27 | 5,194 | |||
| 27 | 5,194 | |||
| 13.06.2025 | 11:27:00,456 | 1 000 | 5,246 | |
| 1 000 | 5,246 | |||
| 1 000 | 5,246 | |||
| 13.06.2025 | 11:19:55,127 | 150 | 5,22 | |
| 150 | 5,22 | |||
| 150 | 5,22 | |||
| 13.06.2025 | 11:19:49,527 | 575 | 5,222 | |
| 575 | 5,222 | |||
| 575 | 5,222 | |||
| 13.06.2025 | 11:19:48,598 | 575 | 5,222 | |
| 575 | 5,222 | |||
| 575 | 5,222 | |||
| 13.06.2025 | 11:14:26,794 | 1 500 | 5,254 | |
| 1 500 | 5,254 | |||
| 1 500 | 5,254 | |||
| 13.06.2025 | 11:12:56,639 | 30 | 5,254 | |
| 30 | 5,254 | |||
| 30 | 5,254 | |||
| 13.06.2025 | 11:00:43,683 | 1 400 | 5,206 | |
| 1 400 | 5,206 | |||
| 1 000 | 5,206 | |||
| 400 | 5,206 | |||
| 13.06.2025 | 10:59:36,514 | 4 000 | 5,206 | |
| 4 000 | 5,206 | |||
| 4 000 | 5,206 | |||
| 13.06.2025 | 10:59:10,446 | 40 | 5,206 | |
| 40 | 5,206 | |||
| 40 | 5,206 | |||
| 13.06.2025 | 10:39:28,782 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 13.06.2025 | 10:34:32,993 | 800 | 5,186 | |
| 800 | 5,186 | |||
| 800 | 5,186 | |||
| 13.06.2025 | 10:26:21,902 | 220 | 5,186 | |
| 220 | 5,186 | |||
| 220 | 5,186 | |||
| 13.06.2025 | 10:24:46,925 | 400 | 5,186 | |
| 400 | 5,186 | |||
| 400 | 5,186 | |||
| 13.06.2025 | 10:20:20,257 | 105 | 5,20 | |
| 105 | 5,20 | |||
| 105 | 5,20 | |||
| 13.06.2025 | 10:10:00,341 | 2 850 | 5,17 | |
| 2 850 | 5,17 | |||
| 2 850 | 5,17 | |||
| 13.06.2025 | 10:01:09,798 | 8 388 | 5,172 | |
| 8 388 | 5,172 | |||
| 8 388 | 5,172 | |||
| 13.06.2025 | 10:00:55,834 | 2 904 | 5,17 | |
| 2 904 | 5,17 | |||
| 2 904 | 5,17 | |||
| 13.06.2025 | 10:00:55,749 | 2 904 | 5,17 | |
| 2 904 | 5,17 | |||
| 2 904 | 5,17 | |||
| 13.06.2025 | 10:00:55,717 | 2 904 | 5,17 | |
| 2 904 | 5,17 | |||
| 2 904 | 5,17 | |||
| 13.06.2025 | 09:58:14,030 | 700 | 5,168 | |
| 700 | 5,168 | |||
| 700 | 5,168 | |||
| 13.06.2025 | 09:56:25,128 | 200 | 5,168 | |
| 200 | 5,168 | |||
| 200 | 5,168 | |||
| 13.06.2025 | 09:56:18,359 | 120 | 5,15 | |
| 120 | 5,15 | |||
| 120 | 5,15 | |||
| 13.06.2025 | 09:48:06,141 | 58 | 5,15 | |
| 58 | 5,15 | |||
| 58 | 5,15 | |||
| 13.06.2025 | 09:47:59,244 | 2 859 | 5,168 | |
| 2 859 | 5,168 | |||
| 2 859 | 5,168 | |||
| 13.06.2025 | 09:45:56,627 | 2 859 | 5,198 | |
| 2 859 | 5,198 | |||
| 2 859 | 5,198 | |||
| 13.06.2025 | 09:43:45,938 | 350 | 5,15 | |
| 350 | 5,15 | |||
| 350 | 5,15 | |||
| 13.06.2025 | 09:43:42,765 | 20 | 5,248 | |
| 20 | 5,248 | |||
| 20 | 5,248 | |||
| 13.06.2025 | 09:37:47,450 | 300 | 5,248 | |
| 300 | 5,248 | |||
| 300 | 5,248 | |||
| 13.06.2025 | 09:24:16,106 | 200 | 5,248 | |
| 200 | 5,248 | |||
| 200 | 5,248 | |||
| 13.06.2025 | 09:18:03,290 | 190 | 5,248 | |
| 190 | 5,248 | |||
| 190 | 5,248 | |||
| 13.06.2025 | 09:02:36,588 | 2 859 | 5,248 | |
| 2 859 | 5,248 | |||
| 2 859 | 5,248 | |||
| 13.06.2025 | 08:49:25,700 | 84 | 5,18 | |
| 84 | 5,18 | |||
| 84 | 5,18 | |||
| 13.06.2025 | 08:49:18,997 | 579 | 5,182 | |
| 579 | 5,182 | |||
| 579 | 5,182 | |||
| 13.06.2025 | 08:45:28,416 | 2 900 | 5,252 | |
| 2 900 | 5,252 | |||
| 2 900 | 5,252 | |||
| 13.06.2025 | 08:39:51,791 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 13.06.2025 | 08:35:07,514 | 190 | 5,338 | |
| 190 | 5,338 | |||
| 190 | 5,338 | |||
| 13.06.2025 | 08:31:57,024 | 85 | 5,264 | |
| 85 | 5,264 | |||
| 85 | 5,264 | |||
| 13.06.2025 | 08:26:34,820 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 13.06.2025 | 08:21:39,525 | 189 | 5,298 | |
| 189 | 5,298 | |||
| 189 | 5,298 | |||
| 13.06.2025 | 07:59:27,626 | 750 | 5,338 | |
| 750 | 5,338 | |||
| 750 | 5,338 | |||
| 13.06.2025 | 07:55:25,886 | 2 500 | 5,266 | |
| 2 500 | 5,266 | |||
| 2 500 | 5,266 | |||
| 13.06.2025 | 07:50:20,463 | 957 | 5,308 | |
| 957 | 5,308 | |||
| 957 | 5,308 | |||
| 13.06.2025 | 07:49:06,336 | 43 | 5,306 | |
| 43 | 5,306 | |||
| 43 | 5,306 | |||
| 13.06.2025 | 07:49:06,209 | 957 | 5,306 | |
| 957 | 5,306 | |||
| 957 | 5,306 | |||
| 13.06.2025 | 07:48:25,008 | 200 | 5,318 | |
| 200 | 5,318 | |||
| 200 | 5,318 | |||
| 13.06.2025 | 07:46:49,875 | 400 | 5,32 | |
| 400 | 5,32 | |||
| 400 | 5,32 | |||
| 13.06.2025 | 07:39:56,195 | 80 | 5,318 | |
| 80 | 5,318 | |||
| 80 | 5,318 | |||
| 13.06.2025 | 07:30:08,543 | 50 | 5,316 | |
| 50 | 5,316 | |||
| 50 | 5,316 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00