Tradegate Exchange

Hims & Hers Health Inc.

390

321

54,00

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:57:56,681	50		54,00
			50	54,00
			50	54,00
01/08/2025	21:49:06,031	116		53,74
			116	53,74
			116	53,74
01/08/2025	21:34:41,721	38		53,64
			38	53,64
			38	53,64
01/08/2025	21:33:50,500	50		53,68
			50	53,68
			50	53,68
01/08/2025	21:29:04,931	50		53,56
			50	53,56
			50	53,56
01/08/2025	21:20:05,799	2		53,78
			2	53,78
			2	53,78
01/08/2025	21:19:29,760	76		53,64
			76	53,64
			76	53,64
01/08/2025	21:15:34,693	130		53,60
			130	53,60
			130	53,60
01/08/2025	21:11:34,058	220		53,60
			220	53,60
			220	53,60
01/08/2025	20:52:19,996	5		54,06
			5	54,06
			5	54,06
01/08/2025	20:45:03,865	650		54,40
			650	54,40
			650	54,40
01/08/2025	20:38:58,577	2		54,38
			2	54,38
			2	54,38
01/08/2025	20:38:49,634	91		54,38
			91	54,38
			91	54,38
01/08/2025	20:33:07,919	1		54,30
			1	54,30
			1	54,30
01/08/2025	20:32:27,381	9		54,56
			9	54,56
			9	54,56
01/08/2025	20:32:26,289	100		54,28
			100	54,28
			100	54,28
01/08/2025	20:28:39,792	20		54,28
			20	54,28
			20	54,28
01/08/2025	20:23:36,980	250		53,74
			250	53,74
			250	53,74
01/08/2025	20:20:42,991	68		53,78
			68	53,78
			68	53,78
01/08/2025	20:11:45,765	100		53,52
			100	53,52
			100	53,52
01/08/2025	20:04:32,533	80		53,80
			80	53,80
			80	53,80
01/08/2025	19:47:48,596	10		53,88
			10	53,88
			10	53,88
01/08/2025	19:42:35,384	30		53,72
			30	53,72
			30	53,72
01/08/2025	19:34:38,770	19		53,92
			19	53,92
			19	53,92
01/08/2025	19:27:31,715	100		53,94
			100	53,94
			100	53,94
01/08/2025	19:24:27,039	100		54,16
			100	54,16
			100	54,16
01/08/2025	19:20:24,343	50		53,94
			50	53,94
			50	53,94
01/08/2025	19:17:00,907	145		53,86
			85	53,86
			60	53,86
			145	53,86
01/08/2025	19:03:40,570	1		53,98
			1	53,98
			1	53,98
01/08/2025	19:03:33,926	100		53,94
			100	53,94
			100	53,94
01/08/2025	19:00:02,904	1		54,08
			1	54,08
			1	54,08
01/08/2025	18:59:07,457	58		53,78
			58	53,78
			58	53,78
01/08/2025	18:58:21,524	80		54,08
			80	54,08
			80	54,08
01/08/2025	18:57:06,269	50		53,76
			50	53,76
			50	53,76
01/08/2025	18:56:46,504	80		54,00
			80	54,00
			80	54,00
01/08/2025	18:44:03,437	20		54,18
			20	54,18
			20	54,18
01/08/2025	18:42:04,982	20		54,52
			20	54,52
			20	54,52
01/08/2025	18:30:39,862	3		54,70
			3	54,70
			3	54,70
01/08/2025	18:16:18,558	100		54,38
			100	54,38
			100	54,38
01/08/2025	18:10:57,775	300		54,50
			300	54,50
			300	54,50
01/08/2025	18:09:56,418	2		54,64
			2	54,64
			2	54,64
01/08/2025	17:55:34,012	150		54,74
			150	54,74
			150	54,74
01/08/2025	17:45:48,906	12		54,54
			12	54,54
			12	54,54
01/08/2025	17:39:45,746	28		54,16
			28	54,16
			28	54,16
01/08/2025	17:38:42,908	4		53,76
			4	53,76
			4	53,76
01/08/2025	17:38:15,601	38		53,80
			38	53,80
			38	53,80
01/08/2025	17:28:48,822	12		54,00
			12	54,00
			12	54,00
01/08/2025	17:28:45,188	350		54,00
			250	54,00
			100	54,00
			350	54,00
01/08/2025	17:28:29,081	100		54,14
			100	54,14
			100	54,14
01/08/2025	17:28:20,632	12		54,02
			12	54,02
			12	54,02
01/08/2025	17:22:10,922	50		54,22
			50	54,22
			50	54,22
01/08/2025	17:21:51,375	25		54,26
			25	54,26
			25	54,26
01/08/2025	17:19:08,930	1 000		54,26
			1 000	54,26
			1 000	54,26
01/08/2025	17:09:14,816	86		54,40
			86	54,40
			86	54,40
01/08/2025	17:00:16,380	50		54,10
			50	54,10
			50	54,10
01/08/2025	16:55:32,318	2		54,70
			2	54,70
			2	54,70
01/08/2025	16:51:42,407	20		54,90
			20	54,90
			20	54,90
01/08/2025	16:44:11,358	100		54,70
			100	54,70
			100	54,70
01/08/2025	16:43:01,700	5		54,72
			5	54,72
			5	54,72
01/08/2025	16:42:41,818	185		54,90
			185	54,90
			185	54,90
01/08/2025	16:42:32,550	1 600		54,90
			1 600	54,90
			1 600	54,90
01/08/2025	16:40:57,692	4		54,76
			4	54,76
			4	54,76
01/08/2025	16:32:27,716	35		55,38
			35	55,38
			35	55,38
01/08/2025	16:31:46,425	60		55,48
			60	55,48
			60	55,48
01/08/2025	16:29:53,538	50		55,26
			50	55,26
			50	55,26
01/08/2025	16:28:37,693	17		55,36
			17	55,36
			17	55,36
01/08/2025	16:20:26,687	10		55,72
			10	55,72
			10	55,72
01/08/2025	16:10:31,890	50		54,88
			50	54,88
			50	54,88
01/08/2025	16:05:31,719	30		54,20
			30	54,20
			30	54,20
01/08/2025	16:05:09,872	100		54,06
			100	54,06
			100	54,06
01/08/2025	16:04:35,724	12		54,20
			12	54,20
			12	54,20
01/08/2025	16:02:51,522	5		54,02
			5	54,02
			5	54,02
01/08/2025	16:01:18,911	200		54,04
			200	54,04
			200	54,04
01/08/2025	16:01:00,356	2		54,02
			2	54,02
			2	54,02
01/08/2025	16:00:29,240	15		54,40
			15	54,40
			15	54,40
01/08/2025	15:56:24,954	60		54,66
			60	54,66
			60	54,66
01/08/2025	15:55:29,296	1		54,98
			1	54,98
			1	54,98
01/08/2025	15:54:58,246	66		54,68
			66	54,68
			66	54,68
01/08/2025	15:54:51,851	6		54,68
			6	54,68
			6	54,68
01/08/2025	15:51:56,203	150		55,12
			150	55,12
			150	55,12
01/08/2025	15:50:35,046	150		55,42
			150	55,42
			150	55,42
01/08/2025	15:49:23,937	160		55,32
			160	55,32
			160	55,32
01/08/2025	15:48:54,664	25		55,16
			25	55,16
			25	55,16
01/08/2025	15:48:13,285	65		55,50
			65	55,50
			65	55,50
01/08/2025	15:45:29,528	100		56,38
			100	56,38
			100	56,38
01/08/2025	15:44:59,745	50		56,10
			50	56,10
			50	56,10
01/08/2025	15:44:36,918	14		56,22
			14	56,22
			14	56,22
01/08/2025	15:43:50,110	18		56,30
			18	56,30
			18	56,30
01/08/2025	15:42:59,087	81		56,04
			81	56,04
			81	56,04
01/08/2025	15:41:59,530	708		56,50
			708	56,50
			708	56,50
01/08/2025	15:40:27,503	290		57,00
			90	57,00
			200	57,00
			21	57,00
			269	57,00
01/08/2025	15:39:01,343	150		56,90
			150	56,90
			150	56,90
01/08/2025	15:38:44,726	40		56,68
			40	56,68
			40	56,68
01/08/2025	15:37:56,045	4		56,84
			4	56,84
			4	56,84
01/08/2025	15:36:03,552	31		56,00
			31	56,00
			31	56,00
01/08/2025	15:34:59,817	301		55,98
			301	55,98
			301	55,98
01/08/2025	15:34:55,154	4		56,14
			4	56,14
			4	56,14
01/08/2025	15:34:47,114	4		56,16
			4	56,16
			4	56,16
01/08/2025	15:33:48,556	20		56,06
			20	56,06
			20	56,06
01/08/2025	15:30:31,714	352		56,92
			352	56,92
			352	56,92
01/08/2025	15:30:19,050	110		56,64
			110	56,64
			100	56,64
			10	56,64
01/08/2025	15:29:47,045	500		55,22
			500	55,22
			500	55,22
01/08/2025	15:27:59,212	18		55,44
			18	55,44
			18	55,44
01/08/2025	15:27:27,919	25		55,02
			25	55,02
			25	55,02
01/08/2025	15:21:20,503	22		54,76
			22	54,76
			22	54,76
01/08/2025	15:20:11,771	8		55,22
			8	55,22
			8	55,22
01/08/2025	15:19:26,450	100		54,66
			100	54,66
			100	54,66
01/08/2025	15:19:14,006	1		55,10
			1	55,10
			1	55,10
01/08/2025	15:16:15,570	50		54,50
			50	54,50
			50	54,50
01/08/2025	15:14:59,847	90		54,50
			90	54,50
			90	54,50
01/08/2025	15:08:51,418	5		54,74
			5	54,74
			5	54,74
01/08/2025	15:05:47,726	121		55,38
			121	55,38
			121	55,38
01/08/2025	15:04:26,044	50		55,28
			50	55,28
			50	55,28
01/08/2025	14:38:16,863	15		54,26
			15	54,26
			15	54,26
01/08/2025	14:36:25,249	60		54,20
			60	54,20
			60	54,20
01/08/2025	14:31:04,148	143		55,04
			143	55,04
			143	55,04
01/08/2025	14:27:29,381	250		55,22
			250	55,22
			250	55,22
01/08/2025	14:26:51,088	14		54,82
			14	54,82
			14	54,82
01/08/2025	14:25:19,258	90		55,28
			90	55,28
			90	55,28
01/08/2025	14:23:56,768	50		54,92
			50	54,92
			50	54,92
01/08/2025	14:22:55,549	20		54,92
			20	54,92
			20	54,92
01/08/2025	14:20:18,974	100		55,00
			100	55,00
			100	55,00
01/08/2025	14:16:20,714	120		55,46
			120	55,46
			120	55,46
01/08/2025	14:15:42,377	250		55,46
			250	55,46
			250	55,46
01/08/2025	14:12:47,580	100		55,56
			100	55,56
			100	55,56
01/08/2025	14:10:46,619	30		55,00
			10	55,00
			20	55,00
			30	55,00
01/08/2025	14:05:52,448	35		54,68
			35	54,68
			35	54,68
01/08/2025	13:57:48,140	50		54,22
			50	54,22
			50	54,22
01/08/2025	13:51:00,813	20		54,36
			20	54,36
			20	54,36
01/08/2025	13:50:55,053	100		54,36
			100	54,36
			100	54,36
01/08/2025	13:48:14,933	191		54,54
			191	54,54
			191	54,54
01/08/2025	13:48:06,026	230		54,54
			230	54,54
			230	54,54
01/08/2025	13:46:25,576	96		54,36
			96	54,36
			96	54,36
01/08/2025	13:43:06,123	4		54,86
			4	54,86
			4	54,86
01/08/2025	13:42:32,638	150		54,88
			150	54,88
			150	54,88
01/08/2025	13:42:05,104	33		54,76
			33	54,76
			33	54,76
01/08/2025	13:37:58,668	22		54,54
			22	54,54
			22	54,54
01/08/2025	13:36:47,411	200		54,12
			200	54,12
			192	54,12
			8	54,12
01/08/2025	13:33:00,004	20		54,50
			20	54,50
			20	54,50
01/08/2025	13:19:00,316	80		54,28
			80	54,28
			80	54,28
01/08/2025	13:15:43,410	140		54,24
			140	54,24
			140	54,24
01/08/2025	13:12:57,988	50		54,20
			50	54,20
			50	54,20
01/08/2025	13:10:14,220	58		54,30
			58	54,30
			58	54,30
01/08/2025	13:08:05,192	950		54,90
			950	54,90
			156	54,90
			40	54,90
			754	54,90
01/08/2025	13:07:48,236	250		54,90
			250	54,90
			250	54,90
01/08/2025	13:00:54,102	100		54,38
			100	54,38
			100	54,38
01/08/2025	12:58:29,497	32		54,02
			32	54,02
			32	54,02
01/08/2025	12:57:11,263	100		53,80
			100	53,80
			100	53,80
01/08/2025	12:54:44,636	20		54,02
			20	54,02
			20	54,02
01/08/2025	12:50:03,594	39		53,66
			39	53,66
			39	53,66
01/08/2025	12:47:19,160	100		54,00
			100	54,00
			100	54,00
01/08/2025	12:47:12,834	250		53,80
			250	53,80
			250	53,80
01/08/2025	12:46:38,771	1 270		53,50
			50	53,50
			1 200	53,50
			1 270	53,50
			20	53,50
01/08/2025	12:46:38,594	2 241		53,50
			168	53,50
			50	53,50
			100	53,50
			56	53,50
			100	53,50
			100	53,50
			1 750	53,50
			1 973	53,50
			132	53,50
			33	53,50
			5	53,50
			15	53,50
01/08/2025	12:45:45,290	250		53,62
			250	53,62
			250	53,62
01/08/2025	12:45:45,213	15		54,00
			15	54,00
			15	54,00
01/08/2025	12:45:32,984	7		54,02
			7	54,02
			7	54,02
01/08/2025	12:43:53,751	10		54,40
			10	54,40
			10	54,40
01/08/2025	12:43:50,749	137		54,42
			137	54,42
			137	54,42
01/08/2025	12:43:02,109	139		54,42
			139	54,42
			20	54,42
			119	54,42
01/08/2025	12:42:36,743	86		54,60
			86	54,60
			86	54,60
01/08/2025	12:41:46,298	18		54,42
			18	54,42
			18	54,42
01/08/2025	12:39:44,265	145		54,52
			145	54,52
			145	54,52
01/08/2025	12:38:20,252	250		54,68
			250	54,68
			250	54,68
01/08/2025	12:33:55,659	50		54,52
			50	54,52
			50	54,52
01/08/2025	12:33:18,155	4		54,92
			4	54,92
			4	54,92
01/08/2025	12:31:23,989	100		54,96
			100	54,96
			100	54,96
01/08/2025	12:20:36,202	20		55,00
			20	55,00
			20	55,00
01/08/2025	12:16:06,498	50		54,52
			50	54,52
			50	54,52
01/08/2025	12:14:22,406	10		54,52
			10	54,52
			10	54,52
01/08/2025	12:13:52,975	127		54,52
			127	54,52
			127	54,52
01/08/2025	12:07:28,050	10		55,58
			10	55,58
			10	55,58
01/08/2025	12:05:19,239	100		55,62
			100	55,62
			100	55,62
01/08/2025	11:58:27,083	25		55,20
			25	55,20
			25	55,20
01/08/2025	11:53:40,823	70		55,40
			70	55,40
			70	55,40
01/08/2025	11:52:37,515	10		55,40
			10	55,40
			10	55,40
01/08/2025	11:50:38,494	150		54,82
			150	54,82
			150	54,82
01/08/2025	11:47:27,965	88		54,82
			88	54,82
			88	54,82
01/08/2025	11:42:04,617	388		55,00
			388	55,00
			88	55,00
			300	55,00
01/08/2025	11:41:44,769	250		54,98
			250	54,98
			250	54,98
01/08/2025	11:41:43,846	115		54,98
			115	54,98
			115	54,98
01/08/2025	11:33:55,870	30		54,70
			30	54,70
			30	54,70
01/08/2025	11:31:20,795	5		54,52
			5	54,52
			5	54,52
01/08/2025	11:30:38,082	1		54,98
			1	54,98
			1	54,98
01/08/2025	11:30:34,236	60		54,52
			60	54,52
			60	54,52
01/08/2025	11:22:55,554	50		54,98
			50	54,98
			50	54,98
01/08/2025	11:20:47,300	100		54,98
			100	54,98
			100	54,98
01/08/2025	11:18:33,732	40		54,98
			40	54,98
			40	54,98
01/08/2025	11:18:29,301	16		54,66
			16	54,66
			16	54,66
01/08/2025	11:14:46,405	24		54,64
			24	54,64
			24	54,64
01/08/2025	11:12:07,080	100		54,56
			100	54,56
			100	54,56
01/08/2025	11:10:50,002	10		54,78
			10	54,78
			10	54,78
01/08/2025	11:09:58,403	250		54,78
			250	54,78
			250	54,78
01/08/2025	11:09:29,852	250		54,76
			250	54,76
			250	54,76
01/08/2025	11:08:01,609	10		54,76
			10	54,76
			10	54,76
01/08/2025	11:07:11,097	66		54,76
			66	54,76
			66	54,76
01/08/2025	11:07:10,586	50		55,24
			50	55,24
			50	55,24
01/08/2025	11:04:57,864	160		54,76
			160	54,76
			160	54,76
01/08/2025	11:04:29,857	70		54,56
			70	54,56
			70	54,56
01/08/2025	11:04:06,343	40		54,98
			40	54,98
			40	54,98
01/08/2025	11:03:54,203	5		54,58
			5	54,58
			5	54,58
01/08/2025	11:02:07,183	50		54,98
			50	54,98
			42	54,98
			8	54,98
01/08/2025	10:58:17,331	65		54,52
			65	54,52
			65	54,52
01/08/2025	10:57:02,270	79		54,52
			79	54,52
			14	54,52
			35	54,52
			30	54,52
01/08/2025	10:43:19,364	2		54,44
			2	54,44
			2	54,44
01/08/2025	10:41:18,137	200		54,56
			200	54,56
			200	54,56
01/08/2025	10:36:10,578	17		54,64
			17	54,64
			17	54,64
01/08/2025	10:35:14,853	207		54,30
			207	54,30
			207	54,30
01/08/2025	10:33:52,917	75		54,26
			75	54,26
			75	54,26
01/08/2025	10:33:00,869	175		54,20
			175	54,20
			175	54,20
01/08/2025	10:32:34,194	250		54,22
			250	54,22
			250	54,22
01/08/2025	10:29:52,467	50		54,20
			50	54,20
			50	54,20
01/08/2025	10:28:20,239	115		54,42
			115	54,42
			115	54,42
01/08/2025	10:28:12,626	540		54,20
			540	54,20
			540	54,20
01/08/2025	10:27:54,163	120		54,30
			40	54,30
			30	54,30
			50	54,30
			120	54,30
01/08/2025	10:27:53,887	240		54,30
			40	54,30
			240	54,30
			200	54,30
01/08/2025	10:27:53,180	158		54,46
			43	54,46
			115	54,46
			158	54,46
01/08/2025	10:27:45,489	279		54,44
			40	54,44
			13	54,44
			40	54,44
			10	54,44
			4	54,44
			13	54,44
			149	54,44
			249	54,44
			40	54,44
01/08/2025	10:26:21,296	90		55,20
			90	55,20
			90	55,20
01/08/2025	10:25:31,197	80		55,40
			80	55,40
			80	55,40
01/08/2025	10:21:57,535	60		55,20
			60	55,20
			60	55,20
01/08/2025	10:20:31,302	84		55,42
			84	55,42
			84	55,42
01/08/2025	10:18:12,096	250		55,58
			250	55,58
			250	55,58
01/08/2025	10:13:05,839	30		55,60
			30	55,60
			30	55,60
01/08/2025	10:12:45,611	350		55,64
			350	55,64
			350	55,64
01/08/2025	10:11:38,594	163		55,66
			163	55,66
			163	55,66
01/08/2025	10:08:36,709	90		55,72
			90	55,72
			90	55,72
01/08/2025	10:06:43,657	372		56,20
			372	56,20
			372	56,20
01/08/2025	10:06:23,131	320		56,20
			320	56,20
			320	56,20
01/08/2025	10:05:09,147	400		56,20
			400	56,20
			400	56,20
01/08/2025	10:04:45,373	340		56,16
			340	56,16
			340	56,16
01/08/2025	10:04:44,297	330		56,18
			330	56,18
			330	56,18
01/08/2025	10:04:00,864	8		55,90
			8	55,90
			8	55,90
01/08/2025	10:00:30,752	20		56,00
			20	56,00
			20	56,00
01/08/2025	09:57:45,804	21		55,70
			21	55,70
			21	55,70
01/08/2025	09:57:06,487	500		55,80
			500	55,80
			500	55,80
01/08/2025	09:56:55,721	500		55,80
			500	55,80
			500	55,80
01/08/2025	09:56:54,651	150		55,80
			150	55,80
			150	55,80
01/08/2025	09:56:34,806	52		55,62
			52	55,62
			52	55,62
01/08/2025	09:55:01,077	500		55,80
			500	55,80
			500	55,80
01/08/2025	09:54:47,001	235		55,82
			235	55,82
			235	55,82
01/08/2025	09:54:34,690	25		55,82
			25	55,82
			25	55,82
01/08/2025	09:54:00,090	500		55,80
			500	55,80
			500	55,80
01/08/2025	09:53:35,176	200		55,94
			200	55,94
			200	55,94
01/08/2025	09:52:24,545	40		55,62
			40	55,62
			40	55,62
01/08/2025	09:49:46,324	500		56,00
			500	56,00
			500	56,00
01/08/2025	09:48:51,137	500		55,80
			500	55,80
			500	55,80
01/08/2025	09:48:31,946	10		55,20
			10	55,20
			10	55,20
01/08/2025	09:48:09,738	153		55,20
			13	55,20
			153	55,20
			100	55,20
			40	55,20
01/08/2025	09:48:09,605	413		55,20
			5	55,20
			85	55,20
			413	55,20
			123	55,20
			200	55,20
01/08/2025	09:48:00,762	496		55,40
			350	55,40
			496	55,40
			100	55,40
			36	55,40
			10	55,40
01/08/2025	09:48:00,669	1 019		55,40
			14	55,40
			19	55,40
			500	55,40
			500	55,40
			955	55,40
			50	55,40
01/08/2025	09:47:52,822	310		56,20
			45	56,20
			10	56,20
			205	56,20
			300	56,20
			60	56,20
01/08/2025	09:47:31,076	145		56,00
			10	56,00
			75	56,00
			145	56,00
			60	56,00
01/08/2025	09:47:14,519	500		56,30
			500	56,30
			500	56,30
01/08/2025	09:47:11,893	1		57,14
			1	57,14
			1	57,14
01/08/2025	09:45:25,617	4		56,32
			4	56,32
			4	56,32
01/08/2025	09:43:18,138	30		56,30
			30	56,30
			30	56,30
01/08/2025	09:41:10,783	2		57,14
			2	57,14
			2	57,14
01/08/2025	09:36:41,255	110		56,32
			110	56,32
			110	56,32
01/08/2025	09:36:04,880	100		56,30
			100	56,30
			100	56,30
01/08/2025	09:35:03,343	90		56,30
			90	56,30
			90	56,30
01/08/2025	09:34:42,210	10		56,30
			10	56,30
			10	56,30
01/08/2025	09:34:42,097	32		56,30
			32	56,30
			32	56,30
01/08/2025	09:32:59,606	52		56,34
			52	56,34
			52	56,34
01/08/2025	09:32:59,552	12		56,34
			12	56,34
			12	56,34
01/08/2025	09:31:20,469	26		57,18
			26	57,18
			26	57,18
01/08/2025	09:31:15,491	7		57,18
			7	57,18
			7	57,18
01/08/2025	09:30:33,348	100		56,46
			100	56,46
			100	56,46
01/08/2025	09:28:29,308	76		56,52
			76	56,52
			76	56,52
01/08/2025	09:27:47,003	150		56,52
			150	56,52
			150	56,52
01/08/2025	09:27:39,358	4		56,52
			4	56,52
			4	56,52
01/08/2025	09:26:07,269	1		57,18
			1	57,18
			1	57,18
01/08/2025	09:25:28,717	150		56,52
			150	56,52
			150	56,52
01/08/2025	09:23:12,175	50		56,44
			50	56,44
			50	56,44
01/08/2025	09:21:27,426	4		56,44
			4	56,44
			4	56,44
01/08/2025	09:20:52,462	50		57,18
			50	57,18
			50	57,18
01/08/2025	09:20:13,538	31		56,70
			31	56,70
			31	56,70
01/08/2025	09:20:03,466	25		56,70
			25	56,70
			25	56,70
01/08/2025	09:20:03,403	150		56,68
			150	56,68
			150	56,68
01/08/2025	09:19:40,147	110		56,48
			50	56,48
			10	56,48
			50	56,48
			110	56,48
01/08/2025	09:19:40,110	50		56,48
			50	56,48
			50	56,48
01/08/2025	09:17:04,383	75		57,00
			75	57,00
			75	57,00
01/08/2025	09:16:31,584	132		57,08
			132	57,08
			132	57,08
01/08/2025	09:16:24,775	20		57,36
			20	57,36
			20	57,36
01/08/2025	09:13:23,738	82		57,08
			82	57,08
			82	57,08
01/08/2025	09:13:09,305	1		57,08
			1	57,08
			1	57,08
01/08/2025	09:12:55,172	100		57,08
			100	57,08
			100	57,08
01/08/2025	09:11:15,107	9		57,08
			9	57,08
			9	57,08
01/08/2025	09:01:26,879	80		57,52
			18	57,52
			50	57,52
			12	57,52
			80	57,52
01/08/2025	08:58:46,128	50		57,08
			50	57,08
			50	57,08
01/08/2025	08:53:32,788	20		57,08
			20	57,08
			20	57,08
01/08/2025	08:53:06,492	20		57,08
			20	57,08
			20	57,08
01/08/2025	08:36:16,477	130		57,46
			130	57,46
			130	57,46
01/08/2025	08:35:25,492	20		57,50
			20	57,50
			20	57,50
01/08/2025	08:31:19,632	35		57,08
			35	57,08
			35	57,08
01/08/2025	08:28:39,775	40		57,08
			40	57,08
			40	57,08
01/08/2025	08:25:19,409	2		57,08
			2	57,08
			2	57,08
01/08/2025	08:21:38,525	352		57,02
			352	57,02
			352	57,02
01/08/2025	08:21:29,867	82		56,80
			82	56,80
			82	56,80
01/08/2025	08:21:23,252	150		56,82
			150	56,82
			150	56,82
01/08/2025	08:20:10,841	26		56,76
			26	56,76
			26	56,76
01/08/2025	08:19:34,840	25		56,76
			25	56,76
			25	56,76
01/08/2025	08:18:43,417	70		56,76
			50	56,76
			20	56,76
			70	56,76
01/08/2025	08:17:21,283	6		56,70
			6	56,70
			6	56,70
01/08/2025	08:15:11,828	20		57,02
			20	57,02
			20	57,02
01/08/2025	08:14:12,364	11		57,02
			11	57,02
			11	57,02
01/08/2025	08:04:26,825	15		57,02
			15	57,02
			15	57,02
01/08/2025	08:01:59,716	1		57,44
			1	57,44
			1	57,44
01/08/2025	08:01:30,348	1		57,44
			1	57,44
			1	57,44
01/08/2025	08:00:53,806	7		57,02
			7	57,02
			7	57,02
01/08/2025	07:59:08,259	70		57,02
			70	57,02
			70	57,02
01/08/2025	07:47:18,487	50		57,02
			50	57,02
			50	57,02
01/08/2025	07:42:39,477	67		57,02
			67	57,02
			67	57,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)