Hims & Hers Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
187
10,895
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:55:53,464 | 23 | 10,895 | |
23 | 10,895 | |||
23 | 10,895 | |||
06.05.2024 | 21:53:09,926 | 50 | 10,885 | |
50 | 10,885 | |||
50 | 10,885 | |||
06.05.2024 | 21:39:03,193 | 100 | 10,885 | |
100 | 10,885 | |||
100 | 10,885 | |||
06.05.2024 | 21:29:24,795 | 90 | 10,81 | |
90 | 10,81 | |||
90 | 10,81 | |||
06.05.2024 | 21:29:23,642 | 100 | 10,81 | |
100 | 10,81 | |||
100 | 10,81 | |||
06.05.2024 | 21:28:12,087 | 1 000 | 10,81 | |
1 000 | 10,81 | |||
1 000 | 10,81 | |||
06.05.2024 | 21:26:28,214 | 185 | 10,775 | |
185 | 10,775 | |||
185 | 10,775 | |||
06.05.2024 | 21:23:52,577 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
06.05.2024 | 21:17:34,290 | 300 | 10,785 | |
300 | 10,785 | |||
300 | 10,785 | |||
06.05.2024 | 21:03:38,317 | 200 | 10,805 | |
200 | 10,805 | |||
200 | 10,805 | |||
06.05.2024 | 20:55:32,688 | 300 | 10,815 | |
300 | 10,815 | |||
300 | 10,815 | |||
06.05.2024 | 20:52:00,367 | 400 | 10,845 | |
400 | 10,845 | |||
400 | 10,845 | |||
06.05.2024 | 20:45:45,909 | 395 | 10,835 | |
395 | 10,835 | |||
395 | 10,835 | |||
06.05.2024 | 20:40:48,857 | 320 | 10,88 | |
320 | 10,88 | |||
320 | 10,88 | |||
06.05.2024 | 20:33:02,576 | 900 | 10,89 | |
900 | 10,89 | |||
900 | 10,89 | |||
06.05.2024 | 20:32:26,394 | 1 400 | 10,89 | |
1 400 | 10,89 | |||
1 400 | 10,89 | |||
06.05.2024 | 20:28:15,116 | 200 | 10,88 | |
200 | 10,88 | |||
200 | 10,88 | |||
06.05.2024 | 20:25:19,454 | 5 | 10,89 | |
5 | 10,89 | |||
5 | 10,89 | |||
06.05.2024 | 20:24:06,139 | 300 | 10,90 | |
300 | 10,90 | |||
300 | 10,90 | |||
06.05.2024 | 20:23:26,778 | 182 | 10,90 | |
182 | 10,90 | |||
182 | 10,90 | |||
06.05.2024 | 20:23:24,139 | 150 | 10,91 | |
150 | 10,91 | |||
150 | 10,91 | |||
06.05.2024 | 20:21:35,015 | 36 | 10,91 | |
36 | 10,91 | |||
36 | 10,91 | |||
06.05.2024 | 20:19:47,603 | 460 | 10,90 | |
460 | 10,90 | |||
460 | 10,90 | |||
06.05.2024 | 20:06:52,702 | 100 | 10,905 | |
100 | 10,905 | |||
100 | 10,905 | |||
06.05.2024 | 19:53:51,106 | 3 | 10,91 | |
3 | 10,91 | |||
3 | 10,91 | |||
06.05.2024 | 19:43:42,834 | 11 | 10,905 | |
11 | 10,905 | |||
11 | 10,905 | |||
06.05.2024 | 19:35:12,488 | 204 | 10,945 | |
204 | 10,945 | |||
204 | 10,945 | |||
06.05.2024 | 19:25:02,597 | 100 | 10,98 | |
100 | 10,98 | |||
100 | 10,98 | |||
06.05.2024 | 19:18:57,513 | 13 | 10,965 | |
13 | 10,965 | |||
13 | 10,965 | |||
06.05.2024 | 19:18:18,770 | 65 | 10,945 | |
65 | 10,945 | |||
65 | 10,945 | |||
06.05.2024 | 19:04:35,937 | 30 | 10,925 | |
30 | 10,925 | |||
30 | 10,925 | |||
06.05.2024 | 18:50:46,999 | 80 | 10,90 | |
80 | 10,90 | |||
80 | 10,90 | |||
06.05.2024 | 18:47:35,589 | 700 | 10,87 | |
700 | 10,87 | |||
700 | 10,87 | |||
06.05.2024 | 18:42:06,869 | 4 | 10,835 | |
4 | 10,835 | |||
4 | 10,835 | |||
06.05.2024 | 18:39:01,266 | 150 | 10,835 | |
150 | 10,835 | |||
150 | 10,835 | |||
06.05.2024 | 18:34:11,738 | 100 | 10,825 | |
100 | 10,825 | |||
100 | 10,825 | |||
06.05.2024 | 18:29:49,835 | 470 | 10,835 | |
470 | 10,835 | |||
470 | 10,835 | |||
06.05.2024 | 18:23:06,121 | 450 | 10,835 | |
450 | 10,835 | |||
450 | 10,835 | |||
06.05.2024 | 17:57:41,771 | 80 | 10,815 | |
80 | 10,815 | |||
80 | 10,815 | |||
06.05.2024 | 17:55:48,857 | 80 | 10,885 | |
80 | 10,885 | |||
80 | 10,885 | |||
06.05.2024 | 17:53:23,555 | 250 | 10,885 | |
250 | 10,885 | |||
250 | 10,885 | |||
06.05.2024 | 17:50:48,314 | 300 | 10,79 | |
300 | 10,79 | |||
300 | 10,79 | |||
06.05.2024 | 17:37:51,033 | 100 | 10,885 | |
100 | 10,885 | |||
100 | 10,885 | |||
06.05.2024 | 17:29:45,634 | 15 | 10,925 | |
15 | 10,925 | |||
15 | 10,925 | |||
06.05.2024 | 17:28:21,404 | 107 | 10,905 | |
107 | 10,905 | |||
107 | 10,905 | |||
06.05.2024 | 17:25:06,518 | 300 | 10,965 | |
300 | 10,965 | |||
300 | 10,965 | |||
06.05.2024 | 17:24:31,445 | 500 | 10,965 | |
500 | 10,965 | |||
500 | 10,965 | |||
06.05.2024 | 17:24:02,320 | 440 | 10,90 | |
440 | 10,90 | |||
440 | 10,90 | |||
06.05.2024 | 17:23:33,591 | 300 | 10,955 | |
300 | 10,955 | |||
300 | 10,955 | |||
06.05.2024 | 17:10:08,413 | 38 | 10,895 | |
38 | 10,895 | |||
38 | 10,895 | |||
06.05.2024 | 17:08:54,999 | 80 | 10,78 | |
70 | 10,78 | |||
80 | 10,78 | |||
10 | 10,78 | |||
06.05.2024 | 17:07:42,651 | 55 | 10,86 | |
55 | 10,86 | |||
55 | 10,86 | |||
06.05.2024 | 17:06:37,156 | 30 | 10,85 | |
30 | 10,85 | |||
30 | 10,85 | |||
06.05.2024 | 17:05:46,157 | 200 | 10,855 | |
200 | 10,855 | |||
200 | 10,855 | |||
06.05.2024 | 17:01:35,221 | 200 | 10,85 | |
200 | 10,85 | |||
200 | 10,85 | |||
06.05.2024 | 16:59:45,385 | 500 | 10,855 | |
500 | 10,855 | |||
500 | 10,855 | |||
06.05.2024 | 16:50:25,700 | 168 | 10,855 | |
168 | 10,855 | |||
168 | 10,855 | |||
06.05.2024 | 16:46:09,079 | 400 | 10,785 | |
180 | 10,785 | |||
220 | 10,785 | |||
400 | 10,785 | |||
06.05.2024 | 16:45:32,538 | 2 | 10,785 | |
2 | 10,785 | |||
2 | 10,785 | |||
06.05.2024 | 16:41:41,890 | 4 | 10,87 | |
4 | 10,87 | |||
4 | 10,87 | |||
06.05.2024 | 16:41:19,288 | 1 | 10,86 | |
1 | 10,86 | |||
1 | 10,86 | |||
06.05.2024 | 16:41:03,305 | 50 | 10,86 | |
50 | 10,86 | |||
50 | 10,86 | |||
06.05.2024 | 16:37:42,714 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
06.05.2024 | 16:33:00,792 | 11 | 10,97 | |
11 | 10,97 | |||
11 | 10,97 | |||
06.05.2024 | 16:24:45,023 | 450 | 10,875 | |
450 | 10,875 | |||
450 | 10,875 | |||
06.05.2024 | 16:20:41,346 | 660 | 10,85 | |
660 | 10,85 | |||
660 | 10,85 | |||
06.05.2024 | 16:11:35,796 | 210 | 10,91 | |
210 | 10,91 | |||
210 | 10,91 | |||
06.05.2024 | 16:09:45,863 | 650 | 10,96 | |
650 | 10,96 | |||
650 | 10,96 | |||
06.05.2024 | 16:09:45,729 | 1 100 | 10,96 | |
1 100 | 10,96 | |||
1 100 | 10,96 | |||
06.05.2024 | 15:53:14,798 | 50 | 10,86 | |
50 | 10,86 | |||
50 | 10,86 | |||
06.05.2024 | 15:42:30,130 | 440 | 10,65 | |
440 | 10,65 | |||
440 | 10,65 | |||
06.05.2024 | 15:41:34,821 | 200 | 10,70 | |
200 | 10,70 | |||
200 | 10,70 | |||
06.05.2024 | 15:38:07,863 | 200 | 10,73 | |
200 | 10,73 | |||
200 | 10,73 | |||
06.05.2024 | 15:36:44,160 | 68 | 10,655 | |
68 | 10,655 | |||
68 | 10,655 | |||
06.05.2024 | 15:33:12,521 | 200 | 10,70 | |
200 | 10,70 | |||
200 | 10,70 | |||
06.05.2024 | 15:31:36,772 | 250 | 10,80 | |
250 | 10,80 | |||
250 | 10,80 | |||
06.05.2024 | 15:21:46,380 | 150 | 10,90 | |
150 | 10,90 | |||
150 | 10,90 | |||
06.05.2024 | 15:15:51,629 | 200 | 10,84 | |
200 | 10,84 | |||
200 | 10,84 | |||
06.05.2024 | 15:14:23,670 | 568 | 10,74 | |
568 | 10,74 | |||
568 | 10,74 | |||
06.05.2024 | 15:09:27,273 | 250 | 10,855 | |
250 | 10,855 | |||
250 | 10,855 | |||
06.05.2024 | 15:03:20,896 | 200 | 10,795 | |
200 | 10,795 | |||
200 | 10,795 | |||
06.05.2024 | 15:00:01,356 | 440 | 10,745 | |
440 | 10,745 | |||
440 | 10,745 | |||
06.05.2024 | 14:54:16,966 | 180 | 10,87 | |
180 | 10,87 | |||
180 | 10,87 | |||
06.05.2024 | 14:37:47,638 | 4 513 | 10,87 | |
4 513 | 10,87 | |||
4 513 | 10,87 | |||
06.05.2024 | 14:37:45,027 | 400 | 10,90 | |
400 | 10,90 | |||
400 | 10,90 | |||
06.05.2024 | 14:18:29,178 | 200 | 10,95 | |
200 | 10,95 | |||
200 | 10,95 | |||
06.05.2024 | 14:03:27,532 | 100 | 10,955 | |
100 | 10,955 | |||
100 | 10,955 | |||
06.05.2024 | 13:50:00,753 | 420 | 10,85 | |
420 | 10,85 | |||
420 | 10,85 | |||
06.05.2024 | 13:43:02,406 | 60 | 10,985 | |
60 | 10,985 | |||
60 | 10,985 | |||
06.05.2024 | 13:42:25,038 | 100 | 10,985 | |
100 | 10,985 | |||
100 | 10,985 | |||
06.05.2024 | 13:38:52,180 | 15 | 10,99 | |
15 | 10,99 | |||
15 | 10,99 | |||
06.05.2024 | 13:21:09,935 | 500 | 11,10 | |
500 | 11,10 | |||
500 | 11,10 | |||
06.05.2024 | 13:20:54,056 | 500 | 11,05 | |
500 | 11,05 | |||
500 | 11,05 | |||
06.05.2024 | 13:20:40,349 | 450 | 11,045 | |
450 | 11,045 | |||
450 | 11,045 | |||
06.05.2024 | 13:20:38,841 | 470 | 11,045 | |
470 | 11,045 | |||
470 | 11,045 | |||
06.05.2024 | 12:53:34,448 | 28 | 11,195 | |
28 | 11,195 | |||
28 | 11,195 | |||
06.05.2024 | 12:45:59,260 | 1 100 | 11,25 | |
1 100 | 11,25 | |||
300 | 11,25 | |||
800 | 11,25 | |||
06.05.2024 | 12:45:23,504 | 600 | 11,225 | |
600 | 11,225 | |||
600 | 11,225 | |||
06.05.2024 | 12:42:55,663 | 500 | 11,10 | |
500 | 11,10 | |||
500 | 11,10 | |||
06.05.2024 | 12:42:52,561 | 1 300 | 11,085 | |
1 300 | 11,085 | |||
1 300 | 11,085 | |||
06.05.2024 | 12:42:13,657 | 90 | 11,08 | |
90 | 11,08 | |||
90 | 11,08 | |||
06.05.2024 | 12:42:12,156 | 75 | 11,08 | |
75 | 11,08 | |||
75 | 11,08 | |||
06.05.2024 | 12:42:10,637 | 80 | 11,08 | |
80 | 11,08 | |||
80 | 11,08 | |||
06.05.2024 | 12:41:35,329 | 85 | 11,08 | |
85 | 11,08 | |||
85 | 11,08 | |||
06.05.2024 | 12:37:23,795 | 600 | 11,085 | |
600 | 11,085 | |||
600 | 11,085 | |||
06.05.2024 | 12:37:23,705 | 600 | 11,085 | |
600 | 11,085 | |||
600 | 11,085 | |||
06.05.2024 | 12:37:00,961 | 96 | 11,095 | |
96 | 11,095 | |||
96 | 11,095 | |||
06.05.2024 | 12:32:41,585 | 420 | 11,075 | |
420 | 11,075 | |||
420 | 11,075 | |||
06.05.2024 | 12:23:31,797 | 180 | 11,075 | |
180 | 11,075 | |||
180 | 11,075 | |||
06.05.2024 | 12:05:57,602 | 100 | 11,095 | |
100 | 11,095 | |||
100 | 11,095 | |||
06.05.2024 | 12:05:22,855 | 222 | 11,095 | |
222 | 11,095 | |||
222 | 11,095 | |||
06.05.2024 | 12:00:48,684 | 500 | 11,02 | |
500 | 11,02 | |||
500 | 11,02 | |||
06.05.2024 | 11:57:22,633 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
06.05.2024 | 11:57:04,297 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
06.05.2024 | 11:56:35,877 | 400 | 11,005 | |
400 | 11,005 | |||
400 | 11,005 | |||
06.05.2024 | 11:56:24,407 | 600 | 11,00 | |
600 | 11,00 | |||
600 | 11,00 | |||
06.05.2024 | 11:49:44,520 | 30 | 10,975 | |
30 | 10,975 | |||
30 | 10,975 | |||
06.05.2024 | 11:44:33,515 | 100 | 10,915 | |
100 | 10,915 | |||
100 | 10,915 | |||
06.05.2024 | 11:39:29,098 | 300 | 10,995 | |
300 | 10,995 | |||
300 | 10,995 | |||
06.05.2024 | 11:28:48,044 | 500 | 10,995 | |
500 | 10,995 | |||
500 | 10,995 | |||
06.05.2024 | 11:26:09,308 | 15 | 10,95 | |
15 | 10,95 | |||
15 | 10,95 | |||
06.05.2024 | 11:26:03,840 | 226 | 10,955 | |
226 | 10,955 | |||
226 | 10,955 | |||
06.05.2024 | 11:25:52,812 | 274 | 10,955 | |
274 | 10,955 | |||
274 | 10,955 | |||
06.05.2024 | 11:24:42,993 | 90 | 10,995 | |
90 | 10,995 | |||
90 | 10,995 | |||
06.05.2024 | 11:20:06,790 | 50 | 10,995 | |
50 | 10,995 | |||
50 | 10,995 | |||
06.05.2024 | 11:19:40,549 | 450 | 10,995 | |
450 | 10,995 | |||
450 | 10,995 | |||
06.05.2024 | 11:18:32,304 | 400 | 10,96 | |
400 | 10,96 | |||
400 | 10,96 | |||
06.05.2024 | 11:18:14,462 | 600 | 10,95 | |
600 | 10,95 | |||
600 | 10,95 | |||
06.05.2024 | 11:11:51,481 | 200 | 10,945 | |
200 | 10,945 | |||
200 | 10,945 | |||
06.05.2024 | 10:54:38,522 | 500 | 10,90 | |
500 | 10,90 | |||
500 | 10,90 | |||
06.05.2024 | 10:53:24,496 | 430 | 10,895 | |
430 | 10,895 | |||
430 | 10,895 | |||
06.05.2024 | 10:51:32,411 | 500 | 10,845 | |
500 | 10,845 | |||
500 | 10,845 | |||
06.05.2024 | 10:48:56,869 | 150 | 10,945 | |
150 | 10,945 | |||
150 | 10,945 | |||
06.05.2024 | 10:35:19,604 | 80 | 10,945 | |
80 | 10,945 | |||
80 | 10,945 | |||
06.05.2024 | 10:18:36,282 | 20 | 10,945 | |
20 | 10,945 | |||
20 | 10,945 | |||
06.05.2024 | 10:18:20,218 | 12 | 10,92 | |
12 | 10,92 | |||
12 | 10,92 | |||
06.05.2024 | 10:17:09,083 | 750 | 10,92 | |
750 | 10,92 | |||
750 | 10,92 | |||
06.05.2024 | 10:16:48,540 | 750 | 10,92 | |
750 | 10,92 | |||
750 | 10,92 | |||
06.05.2024 | 10:10:30,789 | 400 | 10,90 | |
400 | 10,90 | |||
400 | 10,90 | |||
06.05.2024 | 10:10:12,899 | 600 | 10,90 | |
600 | 10,90 | |||
600 | 10,90 | |||
06.05.2024 | 10:09:37,343 | 1 000 | 10,85 | |
1 000 | 10,85 | |||
1 000 | 10,85 | |||
06.05.2024 | 10:09:09,755 | 26 | 10,845 | |
26 | 10,845 | |||
26 | 10,845 | |||
06.05.2024 | 10:08:05,582 | 500 | 10,845 | |
500 | 10,845 | |||
500 | 10,845 | |||
06.05.2024 | 10:06:03,346 | 2 | 10,845 | |
2 | 10,845 | |||
2 | 10,845 | |||
06.05.2024 | 10:04:56,080 | 1 000 | 10,80 | |
1 000 | 10,80 | |||
1 000 | 10,80 | |||
06.05.2024 | 10:04:44,400 | 23 | 10,795 | |
23 | 10,795 | |||
23 | 10,795 | |||
06.05.2024 | 10:02:48,378 | 1 050 | 10,80 | |
1 000 | 10,80 | |||
1 050 | 10,80 | |||
50 | 10,80 | |||
06.05.2024 | 10:02:41,873 | 300 | 10,795 | |
300 | 10,795 | |||
300 | 10,795 | |||
06.05.2024 | 10:02:33,402 | 2 085 | 10,75 | |
2 085 | 10,75 | |||
2 085 | 10,75 | |||
06.05.2024 | 09:54:55,027 | 15 | 10,745 | |
15 | 10,745 | |||
15 | 10,745 | |||
06.05.2024 | 09:51:19,345 | 260 | 10,75 | |
260 | 10,75 | |||
260 | 10,75 | |||
06.05.2024 | 09:33:10,467 | 400 | 10,745 | |
400 | 10,745 | |||
400 | 10,745 | |||
06.05.2024 | 09:28:00,995 | 164 | 10,795 | |
164 | 10,795 | |||
164 | 10,795 | |||
06.05.2024 | 09:28:00,377 | 568 | 10,795 | |
568 | 10,795 | |||
568 | 10,795 | |||
06.05.2024 | 09:27:35,082 | 568 | 10,795 | |
568 | 10,795 | |||
568 | 10,795 | |||
06.05.2024 | 09:26:26,972 | 3 | 10,795 | |
3 | 10,795 | |||
3 | 10,795 | |||
06.05.2024 | 09:17:55,713 | 30 | 10,795 | |
30 | 10,795 | |||
30 | 10,795 | |||
06.05.2024 | 09:14:09,656 | 32 | 10,795 | |
32 | 10,795 | |||
32 | 10,795 | |||
06.05.2024 | 09:14:09,583 | 568 | 10,795 | |
568 | 10,795 | |||
568 | 10,795 | |||
06.05.2024 | 09:12:27,411 | 540 | 10,745 | |
75 | 10,745 | |||
540 | 10,745 | |||
465 | 10,745 | |||
06.05.2024 | 09:12:23,036 | 400 | 10,795 | |
400 | 10,795 | |||
400 | 10,795 | |||
06.05.2024 | 09:03:04,058 | 100 | 10,95 | |
100 | 10,95 | |||
100 | 10,95 | |||
06.05.2024 | 08:50:02,245 | 576 | 10,80 | |
576 | 10,80 | |||
576 | 10,80 | |||
06.05.2024 | 08:45:03,156 | 150 | 10,80 | |
150 | 10,80 | |||
150 | 10,80 | |||
06.05.2024 | 08:40:59,198 | 568 | 10,80 | |
568 | 10,80 | |||
568 | 10,80 | |||
06.05.2024 | 08:40:12,285 | 5 | 10,975 | |
5 | 10,975 | |||
5 | 10,975 | |||
06.05.2024 | 08:39:50,631 | 45 | 10,975 | |
45 | 10,975 | |||
45 | 10,975 | |||
06.05.2024 | 08:39:46,881 | 62 | 10,975 | |
62 | 10,975 | |||
62 | 10,975 | |||
06.05.2024 | 08:39:23,739 | 350 | 10,975 | |
350 | 10,975 | |||
350 | 10,975 | |||
06.05.2024 | 08:34:37,776 | 250 | 10,995 | |
250 | 10,995 | |||
250 | 10,995 | |||
06.05.2024 | 08:33:14,622 | 350 | 11,195 | |
350 | 11,195 | |||
350 | 11,195 | |||
06.05.2024 | 08:32:46,757 | 500 | 11,00 | |
500 | 11,00 | |||
500 | 11,00 | |||
06.05.2024 | 08:32:32,774 | 480 | 11,20 | |
480 | 11,20 | |||
480 | 11,20 | |||
06.05.2024 | 08:28:48,401 | 1 000 | 10,75 | |
1 000 | 10,75 | |||
1 000 | 10,75 | |||
06.05.2024 | 08:27:50,806 | 1 000 | 10,70 | |
1 000 | 10,70 | |||
27 | 10,70 | |||
973 | 10,70 | |||
06.05.2024 | 08:27:47,559 | 568 | 10,74 | |
568 | 10,74 | |||
568 | 10,74 | |||
06.05.2024 | 08:26:56,660 | 30 | 10,74 | |
30 | 10,74 | |||
30 | 10,74 | |||
06.05.2024 | 08:17:17,199 | 1 000 | 10,65 | |
237 | 10,65 | |||
568 | 10,65 | |||
1 000 | 10,65 | |||
95 | 10,65 | |||
100 | 10,65 | |||
06.05.2024 | 08:11:50,406 | 1 000 | 10,655 | |
1 000 | 10,655 | |||
1 000 | 10,655 | |||
06.05.2024 | 08:09:59,150 | 1 000 | 10,655 | |
1 000 | 10,655 | |||
1 000 | 10,655 | |||
06.05.2024 | 08:06:55,446 | 750 | 10,595 | |
750 | 10,595 | |||
750 | 10,595 | |||
06.05.2024 | 08:05:35,074 | 750 | 10,595 | |
750 | 10,595 | |||
750 | 10,595 | |||
06.05.2024 | 08:04:33,813 | 750 | 10,595 | |
750 | 10,595 | |||
750 | 10,595 | |||
06.05.2024 | 08:02:53,888 | 100 | 10,595 | |
100 | 10,595 | |||
100 | 10,595 | |||
06.05.2024 | 08:02:03,699 | 750 | 10,595 | |
750 | 10,595 | |||
750 | 10,595 | |||
06.05.2024 | 08:00:38,139 | 180 | 10,595 | |
180 | 10,595 | |||
180 | 10,595 | |||
06.05.2024 | 08:00:12,173 | 754 | 10,595 | |
190 | 10,595 | |||
30 | 10,595 | |||
711 | 10,595 | |||
40 | 10,595 | |||
3 | 10,595 | |||
5 | 10,595 | |||
2 | 10,595 | |||
53 | 10,595 | |||
474 | 10,595 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00