Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
43
294,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:35,098 | 21 | 294,50 | |
| 21 | 294,50 | |||
| 21 | 294,50 | |||
| 30.12.2025 | 13:36:02,239 | 11 | 294,45 | |
| 11 | 294,45 | |||
| 11 | 294,45 | |||
| 30.12.2025 | 13:30:23,845 | 20 | 294,50 | |
| 20 | 294,50 | |||
| 20 | 294,50 | |||
| 30.12.2025 | 13:25:11,368 | 2 | 294,45 | |
| 2 | 294,45 | |||
| 2 | 294,45 | |||
| 30.12.2025 | 13:10:27,510 | 35 | 294,50 | |
| 35 | 294,50 | |||
| 35 | 294,50 | |||
| 30.12.2025 | 12:54:19,615 | 15 | 295,65 | |
| 15 | 295,65 | |||
| 15 | 295,65 | |||
| 30.12.2025 | 12:29:35,131 | 100 | 295,60 | |
| 100 | 295,60 | |||
| 45 | 295,60 | |||
| 55 | 295,60 | |||
| 30.12.2025 | 12:27:59,399 | 3 | 294,25 | |
| 3 | 294,25 | |||
| 3 | 294,25 | |||
| 30.12.2025 | 12:16:46,453 | 3 | 294,25 | |
| 3 | 294,25 | |||
| 3 | 294,25 | |||
| 30.12.2025 | 12:07:41,978 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 30.12.2025 | 12:06:54,856 | 15 | 294,25 | |
| 15 | 294,25 | |||
| 15 | 294,25 | |||
| 30.12.2025 | 12:05:35,888 | 12 | 295,60 | |
| 12 | 295,60 | |||
| 12 | 295,60 | |||
| 30.12.2025 | 12:04:54,009 | 5 | 294,25 | |
| 5 | 294,25 | |||
| 5 | 294,25 | |||
| 30.12.2025 | 12:01:31,290 | 44 | 295,60 | |
| 14 | 295,60 | |||
| 30 | 295,60 | |||
| 44 | 295,60 | |||
| 30.12.2025 | 11:49:59,233 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 30.12.2025 | 11:31:00,925 | 4 | 294,20 | |
| 4 | 294,20 | |||
| 4 | 294,20 | |||
| 30.12.2025 | 11:28:16,812 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 30.12.2025 | 11:18:15,881 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 30.12.2025 | 11:18:06,484 | 28 | 294,20 | |
| 28 | 294,20 | |||
| 28 | 294,20 | |||
| 30.12.2025 | 11:16:07,690 | 12 | 295,40 | |
| 12 | 295,40 | |||
| 12 | 295,40 | |||
| 30.12.2025 | 11:11:54,539 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 30.12.2025 | 10:56:07,964 | 34 | 295,40 | |
| 34 | 295,40 | |||
| 34 | 295,40 | |||
| 30.12.2025 | 10:42:52,120 | 12 | 295,55 | |
| 12 | 295,55 | |||
| 12 | 295,55 | |||
| 30.12.2025 | 10:39:06,846 | 79 | 294,10 | |
| 79 | 294,10 | |||
| 79 | 294,10 | |||
| 30.12.2025 | 10:38:09,654 | 13 | 295,60 | |
| 13 | 295,60 | |||
| 13 | 295,60 | |||
| 30.12.2025 | 10:29:53,075 | 40 | 294,10 | |
| 40 | 294,10 | |||
| 40 | 294,10 | |||
| 30.12.2025 | 10:24:22,880 | 3 | 294,10 | |
| 3 | 294,10 | |||
| 3 | 294,10 | |||
| 30.12.2025 | 10:18:34,764 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 30.12.2025 | 10:15:56,609 | 4 | 295,65 | |
| 4 | 295,65 | |||
| 4 | 295,65 | |||
| 30.12.2025 | 10:01:23,165 | 26 | 295,70 | |
| 26 | 295,70 | |||
| 26 | 295,70 | |||
| 30.12.2025 | 09:57:45,864 | 43 | 295,70 | |
| 14 | 295,70 | |||
| 29 | 295,70 | |||
| 43 | 295,70 | |||
| 30.12.2025 | 09:54:25,245 | 68 | 295,45 | |
| 68 | 295,45 | |||
| 68 | 295,45 | |||
| 30.12.2025 | 09:37:47,056 | 6 | 293,90 | |
| 6 | 293,90 | |||
| 6 | 293,90 | |||
| 30.12.2025 | 09:33:59,792 | 75 | 293,85 | |
| 75 | 293,85 | |||
| 75 | 293,85 | |||
| 30.12.2025 | 09:21:44,142 | 20 | 293,75 | |
| 20 | 293,75 | |||
| 20 | 293,75 | |||
| 30.12.2025 | 09:20:52,141 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 30.12.2025 | 09:00:44,063 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 30.12.2025 | 08:59:09,186 | 30 | 293,55 | |
| 30 | 293,55 | |||
| 30 | 293,55 | |||
| 30.12.2025 | 08:38:33,818 | 10 | 293,55 | |
| 10 | 293,55 | |||
| 10 | 293,55 | |||
| 30.12.2025 | 08:30:40,199 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 30.12.2025 | 08:30:17,436 | 15 | 293,65 | |
| 15 | 293,65 | |||
| 15 | 293,65 | |||
| 30.12.2025 | 07:46:49,633 | 20 | 293,65 | |
| 20 | 293,65 | |||
| 20 | 293,65 | |||
| 30.12.2025 | 07:30:15,572 | 89 | 293,70 | |
| 1 | 293,70 | |||
| 89 | 293,70 | |||
| 88 | 293,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

