Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
56
269,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2023 | 21:37:07,449 | 5 | 269,30 | |
5 | 269,30 | |||
5 | 269,30 | |||
20.03.2023 | 21:26:05,499 | 20 | 269,95 | |
20 | 269,95 | |||
20 | 269,95 | |||
20.03.2023 | 20:57:37,863 | 50 | 269,80 | |
50 | 269,80 | |||
50 | 269,80 | |||
20.03.2023 | 20:39:19,510 | 2 | 269,50 | |
2 | 269,50 | |||
2 | 269,50 | |||
20.03.2023 | 20:21:49,912 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
20.03.2023 | 19:40:17,248 | 22 | 268,00 | |
7 | 268,00 | |||
15 | 268,00 | |||
22 | 268,00 | |||
20.03.2023 | 18:59:41,208 | 2 | 269,00 | |
2 | 269,00 | |||
2 | 269,00 | |||
20.03.2023 | 18:58:43,297 | 6 | 269,00 | |
6 | 269,00 | |||
6 | 269,00 | |||
20.03.2023 | 18:38:59,890 | 2 | 269,30 | |
2 | 269,30 | |||
2 | 269,30 | |||
20.03.2023 | 18:29:14,041 | 1 | 269,65 | |
1 | 269,65 | |||
1 | 269,65 | |||
20.03.2023 | 17:55:25,342 | 4 | 269,85 | |
4 | 269,85 | |||
4 | 269,85 | |||
20.03.2023 | 17:31:49,357 | 11 | 268,70 | |
11 | 268,70 | |||
11 | 268,70 | |||
20.03.2023 | 17:30:05,463 | 4 | 268,65 | |
4 | 268,65 | |||
4 | 268,65 | |||
20.03.2023 | 17:18:05,605 | 1 | 268,95 | |
1 | 268,95 | |||
1 | 268,95 | |||
20.03.2023 | 17:16:12,206 | 11 | 269,05 | |
11 | 269,05 | |||
11 | 269,05 | |||
20.03.2023 | 17:02:24,610 | 10 | 269,90 | |
10 | 269,90 | |||
10 | 269,90 | |||
20.03.2023 | 17:01:41,240 | 10 | 269,95 | |
10 | 269,95 | |||
10 | 269,95 | |||
20.03.2023 | 16:50:44,432 | 10 | 270,10 | |
10 | 270,10 | |||
10 | 270,10 | |||
20.03.2023 | 16:29:03,663 | 2 | 269,95 | |
2 | 269,95 | |||
2 | 269,95 | |||
20.03.2023 | 16:22:04,132 | 82 | 269,70 | |
82 | 269,70 | |||
82 | 269,70 | |||
20.03.2023 | 16:12:13,125 | 21 | 269,75 | |
21 | 269,75 | |||
21 | 269,75 | |||
20.03.2023 | 16:08:33,928 | 49 | 269,80 | |
49 | 269,80 | |||
49 | 269,80 | |||
20.03.2023 | 15:34:25,429 | 11 | 268,80 | |
11 | 268,80 | |||
11 | 268,80 | |||
20.03.2023 | 15:28:54,053 | 5 | 269,25 | |
5 | 269,25 | |||
5 | 269,25 | |||
20.03.2023 | 14:55:10,726 | 18 | 269,25 | |
18 | 269,25 | |||
18 | 269,25 | |||
20.03.2023 | 14:47:46,307 | 3 | 268,20 | |
3 | 268,20 | |||
3 | 268,20 | |||
20.03.2023 | 14:37:08,662 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
20.03.2023 | 14:36:23,154 | 25 | 268,00 | |
25 | 268,00 | |||
25 | 268,00 | |||
20.03.2023 | 14:11:49,751 | 74 | 270,45 | |
74 | 270,45 | |||
74 | 270,45 | |||
20.03.2023 | 14:07:08,350 | 22 | 270,90 | |
22 | 270,90 | |||
22 | 270,90 | |||
20.03.2023 | 13:47:03,312 | 4 | 269,05 | |
4 | 269,05 | |||
4 | 269,05 | |||
20.03.2023 | 13:31:27,413 | 7 | 270,15 | |
7 | 270,15 | |||
7 | 270,15 | |||
20.03.2023 | 13:24:08,727 | 75 | 269,50 | |
75 | 269,50 | |||
75 | 269,50 | |||
20.03.2023 | 13:05:51,561 | 1 | 269,95 | |
1 | 269,95 | |||
1 | 269,95 | |||
20.03.2023 | 12:35:17,551 | 16 | 270,35 | |
16 | 270,35 | |||
16 | 270,35 | |||
20.03.2023 | 12:32:37,170 | 40 | 269,40 | |
40 | 269,40 | |||
40 | 269,40 | |||
20.03.2023 | 12:30:29,499 | 40 | 269,35 | |
40 | 269,35 | |||
40 | 269,35 | |||
20.03.2023 | 12:18:14,962 | 9 | 269,85 | |
9 | 269,85 | |||
9 | 269,85 | |||
20.03.2023 | 12:17:42,019 | 65 | 268,90 | |
65 | 268,90 | |||
65 | 268,90 | |||
20.03.2023 | 12:16:37,684 | 3 | 268,90 | |
3 | 268,90 | |||
3 | 268,90 | |||
20.03.2023 | 12:06:24,604 | 1 | 270,20 | |
1 | 270,20 | |||
1 | 270,20 | |||
20.03.2023 | 11:51:46,816 | 20 | 269,85 | |
20 | 269,85 | |||
20 | 269,85 | |||
20.03.2023 | 10:50:36,549 | 40 | 269,70 | |
40 | 269,70 | |||
40 | 269,70 | |||
20.03.2023 | 10:29:11,494 | 20 | 269,75 | |
20 | 269,75 | |||
20 | 269,75 | |||
20.03.2023 | 10:04:51,688 | 8 | 269,85 | |
8 | 269,85 | |||
8 | 269,85 | |||
20.03.2023 | 09:43:10,679 | 5 | 269,90 | |
5 | 269,90 | |||
5 | 269,90 | |||
20.03.2023 | 09:41:51,868 | 80 | 268,70 | |
80 | 268,70 | |||
80 | 268,70 | |||
20.03.2023 | 09:37:58,990 | 65 | 268,60 | |
65 | 268,60 | |||
65 | 268,60 | |||
20.03.2023 | 09:16:23,199 | 75 | 267,85 | |
75 | 267,85 | |||
75 | 267,85 | |||
20.03.2023 | 08:58:03,642 | 8 | 269,50 | |
8 | 269,50 | |||
8 | 269,50 | |||
20.03.2023 | 08:43:55,326 | 20 | 267,35 | |
20 | 267,35 | |||
13 | 267,35 | |||
7 | 267,35 | |||
20.03.2023 | 08:18:33,555 | 9 | 268,20 | |
9 | 268,20 | |||
9 | 268,20 | |||
20.03.2023 | 08:18:27,631 | 2 | 269,85 | |
2 | 269,85 | |||
2 | 269,85 | |||
20.03.2023 | 08:16:21,999 | 42 | 268,20 | |
42 | 268,20 | |||
42 | 268,20 | |||
20.03.2023 | 08:00:31,093 | 10 | 267,25 | |
8 | 267,25 | |||
10 | 267,25 | |||
2 | 267,25 | |||
20.03.2023 | 08:00:01,540 | 123 | 268,95 | |
8 | 268,95 | |||
4 | 268,95 | |||
20 | 268,95 | |||
1 | 268,95 | |||
15 | 268,95 | |||
62 | 268,95 | |||
2 | 268,95 | |||
5 | 268,95 | |||
5 | 268,95 | |||
1 | 268,95 | |||
4 | 268,95 | |||
119 | 268,95 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2023 @ 00:07:39
Letzte Aktualisierung:
21.03.2023 @ 00:07:39