Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
126
270,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.05.2022 | 21:49:24,454 | 4 | 270,95 | |
4 | 270,95 | |||
4 | 270,95 | |||
18.05.2022 | 21:45:54,360 | 1 | 271,65 | |
1 | 271,65 | |||
1 | 271,65 | |||
18.05.2022 | 21:44:28,457 | 10 | 271,40 | |
10 | 271,40 | |||
10 | 271,40 | |||
18.05.2022 | 21:19:29,967 | 1 | 270,70 | |
1 | 270,70 | |||
1 | 270,70 | |||
18.05.2022 | 21:09:08,167 | 4 | 270,75 | |
4 | 270,75 | |||
4 | 270,75 | |||
18.05.2022 | 20:57:26,848 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
18.05.2022 | 20:55:21,457 | 5 | 269,70 | |
5 | 269,70 | |||
5 | 269,70 | |||
18.05.2022 | 20:48:05,150 | 20 | 269,00 | |
20 | 269,00 | |||
20 | 269,00 | |||
18.05.2022 | 20:43:07,286 | 27 | 269,20 | |
27 | 269,20 | |||
27 | 269,20 | |||
18.05.2022 | 20:42:51,275 | 7 | 268,90 | |
7 | 268,90 | |||
2 | 268,90 | |||
5 | 268,90 | |||
18.05.2022 | 20:39:09,382 | 2 | 269,75 | |
2 | 269,75 | |||
2 | 269,75 | |||
18.05.2022 | 20:34:05,649 | 4 | 270,15 | |
4 | 270,15 | |||
4 | 270,15 | |||
18.05.2022 | 20:27:23,620 | 5 | 269,95 | |
5 | 269,95 | |||
5 | 269,95 | |||
18.05.2022 | 20:26:45,919 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
18.05.2022 | 20:25:37,368 | 100 | 269,75 | |
100 | 269,75 | |||
100 | 269,75 | |||
18.05.2022 | 20:20:53,197 | 2 | 269,90 | |
2 | 269,90 | |||
2 | 269,90 | |||
18.05.2022 | 20:17:33,496 | 1 | 269,55 | |
1 | 269,55 | |||
1 | 269,55 | |||
18.05.2022 | 20:15:49,191 | 3 | 268,50 | |
3 | 268,50 | |||
3 | 268,50 | |||
18.05.2022 | 20:07:06,155 | 9 | 269,00 | |
5 | 269,00 | |||
4 | 269,00 | |||
9 | 269,00 | |||
18.05.2022 | 20:06:07,386 | 5 | 269,65 | |
5 | 269,65 | |||
5 | 269,65 | |||
18.05.2022 | 20:03:45,188 | 2 | 269,80 | |
2 | 269,80 | |||
2 | 269,80 | |||
18.05.2022 | 19:47:54,948 | 2 | 270,05 | |
2 | 270,05 | |||
2 | 270,05 | |||
18.05.2022 | 19:47:48,103 | 2 | 270,00 | |
2 | 270,00 | |||
2 | 270,00 | |||
18.05.2022 | 19:46:55,776 | 25 | 270,00 | |
2 | 270,00 | |||
13 | 270,00 | |||
25 | 270,00 | |||
4 | 270,00 | |||
6 | 270,00 | |||
18.05.2022 | 19:45:35,432 | 5 | 270,20 | |
5 | 270,20 | |||
5 | 270,20 | |||
18.05.2022 | 19:43:37,278 | 8 | 270,95 | |
8 | 270,95 | |||
8 | 270,95 | |||
18.05.2022 | 19:38:38,891 | 2 | 272,25 | |
2 | 272,25 | |||
2 | 272,25 | |||
18.05.2022 | 19:30:31,837 | 30 | 271,85 | |
30 | 271,85 | |||
30 | 271,85 | |||
18.05.2022 | 19:12:35,631 | 10 | 272,00 | |
10 | 272,00 | |||
10 | 272,00 | |||
18.05.2022 | 19:07:50,580 | 2 | 272,20 | |
2 | 272,20 | |||
2 | 272,20 | |||
18.05.2022 | 19:01:57,291 | 1 | 272,80 | |
1 | 272,80 | |||
1 | 272,80 | |||
18.05.2022 | 18:50:47,676 | 10 | 272,35 | |
10 | 272,35 | |||
10 | 272,35 | |||
18.05.2022 | 18:25:31,677 | 2 | 271,45 | |
2 | 271,45 | |||
2 | 271,45 | |||
18.05.2022 | 18:24:42,575 | 15 | 272,00 | |
15 | 272,00 | |||
15 | 272,00 | |||
18.05.2022 | 18:16:15,171 | 22 | 272,45 | |
22 | 272,45 | |||
22 | 272,45 | |||
18.05.2022 | 18:10:28,502 | 11 | 272,05 | |
11 | 272,05 | |||
11 | 272,05 | |||
18.05.2022 | 18:10:24,401 | 26 | 272,25 | |
26 | 272,25 | |||
26 | 272,25 | |||
18.05.2022 | 18:09:26,569 | 18 | 272,60 | |
18 | 272,60 | |||
18 | 272,60 | |||
18.05.2022 | 18:03:20,251 | 9 | 272,95 | |
9 | 272,95 | |||
9 | 272,95 | |||
18.05.2022 | 18:02:47,773 | 300 | 273,00 | |
300 | 273,00 | |||
300 | 273,00 | |||
18.05.2022 | 17:46:57,335 | 8 | 274,30 | |
8 | 274,30 | |||
8 | 274,30 | |||
18.05.2022 | 17:27:25,205 | 7 | 274,00 | |
7 | 274,00 | |||
7 | 274,00 | |||
18.05.2022 | 17:25:36,691 | 30 | 274,80 | |
30 | 274,80 | |||
30 | 274,80 | |||
18.05.2022 | 17:22:05,499 | 3 | 274,50 | |
3 | 274,50 | |||
3 | 274,50 | |||
18.05.2022 | 17:18:54,663 | 4 | 274,10 | |
4 | 274,10 | |||
4 | 274,10 | |||
18.05.2022 | 17:18:32,497 | 11 | 274,35 | |
11 | 274,35 | |||
11 | 274,35 | |||
18.05.2022 | 17:18:32,184 | 35 | 274,20 | |
35 | 274,20 | |||
35 | 274,20 | |||
18.05.2022 | 16:59:07,599 | 6 | 275,90 | |
6 | 275,90 | |||
6 | 275,90 | |||
18.05.2022 | 16:42:22,956 | 6 | 276,75 | |
6 | 276,75 | |||
6 | 276,75 | |||
18.05.2022 | 16:39:55,327 | 15 | 277,05 | |
15 | 277,05 | |||
15 | 277,05 | |||
18.05.2022 | 16:38:19,594 | 3 | 276,85 | |
3 | 276,85 | |||
3 | 276,85 | |||
18.05.2022 | 16:35:01,355 | 24 | 276,90 | |
24 | 276,90 | |||
24 | 276,90 | |||
18.05.2022 | 16:31:36,596 | 5 | 276,95 | |
5 | 276,95 | |||
5 | 276,95 | |||
18.05.2022 | 16:26:32,999 | 13 | 277,20 | |
13 | 277,20 | |||
13 | 277,20 | |||
18.05.2022 | 16:14:48,563 | 20 | 277,30 | |
20 | 277,30 | |||
20 | 277,30 | |||
18.05.2022 | 16:14:26,945 | 18 | 276,95 | |
18 | 276,95 | |||
18 | 276,95 | |||
18.05.2022 | 16:12:56,892 | 29 | 276,50 | |
29 | 276,50 | |||
29 | 276,50 | |||
18.05.2022 | 15:48:42,963 | 81 | 275,00 | |
11 | 275,00 | |||
81 | 275,00 | |||
30 | 275,00 | |||
40 | 275,00 | |||
18.05.2022 | 15:48:19,249 | 7 | 274,85 | |
1 | 274,85 | |||
6 | 274,85 | |||
7 | 274,85 | |||
18.05.2022 | 15:45:29,297 | 4 | 276,45 | |
4 | 276,45 | |||
4 | 276,45 | |||
18.05.2022 | 15:41:03,006 | 40 | 276,25 | |
40 | 276,25 | |||
40 | 276,25 | |||
18.05.2022 | 15:37:46,046 | 7 | 275,55 | |
7 | 275,55 | |||
7 | 275,55 | |||
18.05.2022 | 15:37:26,441 | 1 | 276,00 | |
1 | 276,00 | |||
1 | 276,00 | |||
18.05.2022 | 15:36:24,862 | 11 | 276,00 | |
11 | 276,00 | |||
11 | 276,00 | |||
18.05.2022 | 15:34:58,126 | 6 | 277,00 | |
6 | 277,00 | |||
6 | 277,00 | |||
18.05.2022 | 15:34:23,115 | 4 | 277,80 | |
4 | 277,80 | |||
4 | 277,80 | |||
18.05.2022 | 15:33:33,938 | 53 | 277,30 | |
53 | 277,30 | |||
53 | 277,30 | |||
18.05.2022 | 15:33:25,994 | 7 | 277,80 | |
7 | 277,80 | |||
7 | 277,80 | |||
18.05.2022 | 15:32:46,636 | 12 | 278,00 | |
8 | 278,00 | |||
12 | 278,00 | |||
4 | 278,00 | |||
18.05.2022 | 15:32:11,807 | 50 | 278,05 | |
35 | 278,05 | |||
50 | 278,05 | |||
15 | 278,05 | |||
18.05.2022 | 14:51:29,559 | 3 | 279,15 | |
3 | 279,15 | |||
3 | 279,15 | |||
18.05.2022 | 14:51:18,578 | 8 | 278,20 | |
8 | 278,20 | |||
8 | 278,20 | |||
18.05.2022 | 14:42:10,913 | 2 | 278,15 | |
2 | 278,15 | |||
2 | 278,15 | |||
18.05.2022 | 14:28:51,265 | 30 | 278,70 | |
30 | 278,70 | |||
30 | 278,70 | |||
18.05.2022 | 14:16:15,694 | 80 | 279,25 | |
80 | 279,25 | |||
80 | 279,25 | |||
18.05.2022 | 14:15:06,041 | 2 | 278,55 | |
2 | 278,55 | |||
2 | 278,55 | |||
18.05.2022 | 14:14:27,786 | 30 | 279,65 | |
30 | 279,65 | |||
30 | 279,65 | |||
18.05.2022 | 14:14:06,407 | 17 | 278,80 | |
17 | 278,80 | |||
17 | 278,80 | |||
18.05.2022 | 14:06:30,693 | 10 | 280,10 | |
10 | 280,10 | |||
10 | 280,10 | |||
18.05.2022 | 13:58:34,361 | 4 | 281,25 | |
4 | 281,25 | |||
4 | 281,25 | |||
18.05.2022 | 13:43:46,458 | 15 | 281,30 | |
15 | 281,30 | |||
15 | 281,30 | |||
18.05.2022 | 13:40:27,640 | 1 | 281,70 | |
1 | 281,70 | |||
1 | 281,70 | |||
18.05.2022 | 13:30:38,449 | 3 | 281,40 | |
3 | 281,40 | |||
3 | 281,40 | |||
18.05.2022 | 13:14:25,083 | 29 | 281,15 | |
29 | 281,15 | |||
29 | 281,15 | |||
18.05.2022 | 13:12:13,331 | 53 | 282,45 | |
53 | 282,45 | |||
53 | 282,45 | |||
18.05.2022 | 13:12:00,847 | 10 | 282,65 | |
10 | 282,65 | |||
10 | 282,65 | |||
18.05.2022 | 13:11:37,092 | 16 | 282,55 | |
16 | 282,55 | |||
16 | 282,55 | |||
18.05.2022 | 13:11:24,728 | 10 | 282,55 | |
10 | 282,55 | |||
10 | 282,55 | |||
18.05.2022 | 13:08:57,924 | 25 | 282,45 | |
25 | 282,45 | |||
15 | 282,45 | |||
10 | 282,45 | |||
18.05.2022 | 13:07:40,133 | 71 | 283,00 | |
71 | 283,00 | |||
71 | 283,00 | |||
18.05.2022 | 13:02:30,548 | 18 | 283,00 | |
18 | 283,00 | |||
18 | 283,00 | |||
18.05.2022 | 13:00:18,224 | 12 | 284,05 | |
12 | 284,05 | |||
12 | 284,05 | |||
18.05.2022 | 12:47:55,748 | 8 | 285,45 | |
8 | 285,45 | |||
8 | 285,45 | |||
18.05.2022 | 12:29:05,589 | 3 | 287,10 | |
3 | 287,10 | |||
3 | 287,10 | |||
18.05.2022 | 12:27:16,699 | 70 | 286,85 | |
70 | 286,85 | |||
70 | 286,85 | |||
18.05.2022 | 12:15:32,404 | 71 | 286,90 | |
71 | 286,90 | |||
71 | 286,90 | |||
18.05.2022 | 12:15:31,904 | 11 | 286,90 | |
11 | 286,90 | |||
11 | 286,90 | |||
18.05.2022 | 12:06:13,172 | 71 | 287,50 | |
71 | 287,50 | |||
71 | 287,50 | |||
18.05.2022 | 12:02:11,380 | 23 | 288,60 | |
23 | 288,60 | |||
23 | 288,60 | |||
18.05.2022 | 12:02:06,314 | 77 | 288,60 | |
77 | 288,60 | |||
7 | 288,60 | |||
70 | 288,60 | |||
18.05.2022 | 11:56:43,506 | 12 | 288,65 | |
7 | 288,65 | |||
5 | 288,65 | |||
12 | 288,65 | |||
18.05.2022 | 11:51:29,940 | 3 | 288,55 | |
3 | 288,55 | |||
3 | 288,55 | |||
18.05.2022 | 11:49:36,885 | 30 | 288,55 | |
7 | 288,55 | |||
18 | 288,55 | |||
5 | 288,55 | |||
30 | 288,55 | |||
18.05.2022 | 11:34:05,264 | 6 | 288,40 | |
6 | 288,40 | |||
6 | 288,40 | |||
18.05.2022 | 11:25:14,003 | 8 | 288,35 | |
8 | 288,35 | |||
1 | 288,35 | |||
7 | 288,35 | |||
18.05.2022 | 11:10:06,893 | 21 | 288,50 | |
14 | 288,50 | |||
21 | 288,50 | |||
7 | 288,50 | |||
18.05.2022 | 11:05:57,591 | 25 | 288,45 | |
7 | 288,45 | |||
25 | 288,45 | |||
18 | 288,45 | |||
18.05.2022 | 11:02:24,504 | 6 | 288,40 | |
6 | 288,40 | |||
6 | 288,40 | |||
18.05.2022 | 11:01:06,909 | 29 | 288,55 | |
7 | 288,55 | |||
22 | 288,55 | |||
29 | 288,55 | |||
18.05.2022 | 10:52:34,361 | 21 | 288,40 | |
14 | 288,40 | |||
7 | 288,40 | |||
21 | 288,40 | |||
18.05.2022 | 10:47:14,536 | 6 | 288,65 | |
6 | 288,65 | |||
6 | 288,65 | |||
18.05.2022 | 10:44:31,303 | 66 | 288,60 | |
59 | 288,60 | |||
66 | 288,60 | |||
7 | 288,60 | |||
18.05.2022 | 10:31:05,464 | 1 | 288,65 | |
1 | 288,65 | |||
1 | 288,65 | |||
18.05.2022 | 10:29:58,212 | 7 | 287,90 | |
7 | 287,90 | |||
7 | 287,90 | |||
18.05.2022 | 10:15:16,062 | 180 | 288,20 | |
180 | 288,20 | |||
170 | 288,20 | |||
10 | 288,20 | |||
18.05.2022 | 10:14:57,023 | 77 | 287,60 | |
7 | 287,60 | |||
77 | 287,60 | |||
70 | 287,60 | |||
18.05.2022 | 10:10:20,160 | 75 | 287,50 | |
75 | 287,50 | |||
68 | 287,50 | |||
7 | 287,50 | |||
18.05.2022 | 10:08:38,020 | 63 | 287,05 | |
63 | 287,05 | |||
63 | 287,05 | |||
18.05.2022 | 10:08:10,256 | 70 | 286,45 | |
70 | 286,45 | |||
70 | 286,45 | |||
18.05.2022 | 10:03:25,073 | 21 | 286,50 | |
21 | 286,50 | |||
21 | 286,50 | |||
18.05.2022 | 09:38:50,770 | 11 | 284,95 | |
11 | 284,95 | |||
11 | 284,95 | |||
18.05.2022 | 09:32:07,061 | 11 | 285,00 | |
11 | 285,00 | |||
1 | 285,00 | |||
10 | 285,00 | |||
18.05.2022 | 09:28:50,042 | 3 | 286,30 | |
3 | 286,30 | |||
3 | 286,30 | |||
18.05.2022 | 09:12:14,357 | 6 | 286,35 | |
6 | 286,35 | |||
6 | 286,35 | |||
18.05.2022 | 08:38:05,292 | 8 | 286,35 | |
8 | 286,35 | |||
8 | 286,35 | |||
18.05.2022 | 08:11:19,815 | 20 | 286,30 | |
20 | 286,30 | |||
20 | 286,30 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
18.05.2022 @ 22:00:00
Letzte Aktualisierung:
18.05.2022 @ 22:00:00