Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
69
306,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 16:58:29,580 | 6 | 306,35 | |
| 6 | 306,35 | |||
| 6 | 306,35 | |||
| 11.12.2025 | 16:55:50,906 | 30 | 306,95 | |
| 30 | 306,95 | |||
| 30 | 306,95 | |||
| 11.12.2025 | 16:50:49,720 | 3 | 306,50 | |
| 3 | 306,50 | |||
| 3 | 306,50 | |||
| 11.12.2025 | 16:43:06,097 | 10 | 305,70 | |
| 10 | 305,70 | |||
| 10 | 305,70 | |||
| 11.12.2025 | 16:39:25,833 | 10 | 306,45 | |
| 3 | 306,45 | |||
| 7 | 306,45 | |||
| 10 | 306,45 | |||
| 11.12.2025 | 16:38:24,851 | 60 | 305,70 | |
| 60 | 305,70 | |||
| 60 | 305,70 | |||
| 11.12.2025 | 16:38:02,115 | 7 | 306,45 | |
| 7 | 306,45 | |||
| 7 | 306,45 | |||
| 11.12.2025 | 16:23:33,190 | 32 | 305,05 | |
| 32 | 305,05 | |||
| 32 | 305,05 | |||
| 11.12.2025 | 16:13:04,696 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 11.12.2025 | 15:57:25,102 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 11.12.2025 | 15:55:40,046 | 37 | 306,10 | |
| 37 | 306,10 | |||
| 37 | 306,10 | |||
| 11.12.2025 | 15:50:13,720 | 11 | 304,50 | |
| 11 | 304,50 | |||
| 11 | 304,50 | |||
| 11.12.2025 | 15:47:39,874 | 50 | 305,55 | |
| 50 | 305,55 | |||
| 50 | 305,55 | |||
| 11.12.2025 | 15:47:09,640 | 23 | 304,70 | |
| 23 | 304,70 | |||
| 23 | 304,70 | |||
| 11.12.2025 | 15:45:34,133 | 10 | 305,10 | |
| 10 | 305,10 | |||
| 10 | 305,10 | |||
| 11.12.2025 | 15:45:32,737 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 11.12.2025 | 15:42:16,937 | 4 | 305,50 | |
| 4 | 305,50 | |||
| 4 | 305,50 | |||
| 11.12.2025 | 15:41:42,616 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 11.12.2025 | 15:36:27,009 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 11.12.2025 | 15:30:10,085 | 37 | 300,30 | |
| 37 | 300,30 | |||
| 37 | 300,30 | |||
| 11.12.2025 | 15:28:37,584 | 70 | 300,25 | |
| 70 | 300,25 | |||
| 70 | 300,25 | |||
| 11.12.2025 | 15:12:24,260 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 11.12.2025 | 15:10:54,507 | 13 | 300,60 | |
| 13 | 300,60 | |||
| 13 | 300,60 | |||
| 11.12.2025 | 14:50:07,474 | 216 | 299,65 | |
| 216 | 299,65 | |||
| 216 | 299,65 | |||
| 11.12.2025 | 14:49:56,051 | 70 | 299,60 | |
| 70 | 299,60 | |||
| 70 | 299,60 | |||
| 11.12.2025 | 14:46:14,065 | 22 | 300,35 | |
| 22 | 300,35 | |||
| 22 | 300,35 | |||
| 11.12.2025 | 14:23:07,305 | 12 | 301,20 | |
| 12 | 301,20 | |||
| 12 | 301,20 | |||
| 11.12.2025 | 14:22:59,140 | 9 | 301,20 | |
| 9 | 301,20 | |||
| 9 | 301,20 | |||
| 11.12.2025 | 14:16:15,827 | 9 | 301,25 | |
| 9 | 301,25 | |||
| 9 | 301,25 | |||
| 11.12.2025 | 14:14:36,568 | 9 | 301,30 | |
| 9 | 301,30 | |||
| 9 | 301,30 | |||
| 11.12.2025 | 14:14:31,608 | 7 | 301,30 | |
| 7 | 301,30 | |||
| 7 | 301,30 | |||
| 11.12.2025 | 14:11:08,173 | 12 | 301,30 | |
| 12 | 301,30 | |||
| 12 | 301,30 | |||
| 11.12.2025 | 14:10:13,253 | 35 | 301,30 | |
| 35 | 301,30 | |||
| 35 | 301,30 | |||
| 11.12.2025 | 14:10:11,931 | 12 | 301,30 | |
| 12 | 301,30 | |||
| 12 | 301,30 | |||
| 11.12.2025 | 14:06:44,559 | 14 | 301,25 | |
| 14 | 301,25 | |||
| 14 | 301,25 | |||
| 11.12.2025 | 14:03:58,083 | 12 | 301,00 | |
| 12 | 301,00 | |||
| 12 | 301,00 | |||
| 11.12.2025 | 14:00:57,716 | 12 | 301,20 | |
| 12 | 301,20 | |||
| 12 | 301,20 | |||
| 11.12.2025 | 13:57:53,300 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 11.12.2025 | 13:57:31,248 | 12 | 301,00 | |
| 12 | 301,00 | |||
| 12 | 301,00 | |||
| 11.12.2025 | 13:25:47,539 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 11.12.2025 | 13:04:01,711 | 34 | 300,70 | |
| 34 | 300,70 | |||
| 34 | 300,70 | |||
| 11.12.2025 | 12:42:16,109 | 40 | 299,30 | |
| 40 | 299,30 | |||
| 40 | 299,30 | |||
| 11.12.2025 | 12:42:07,291 | 40 | 299,30 | |
| 40 | 299,30 | |||
| 40 | 299,30 | |||
| 11.12.2025 | 11:53:30,950 | 18 | 299,45 | |
| 18 | 299,45 | |||
| 18 | 299,45 | |||
| 11.12.2025 | 11:32:12,635 | 59 | 300,95 | |
| 59 | 300,95 | |||
| 59 | 300,95 | |||
| 11.12.2025 | 11:12:26,088 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 11.12.2025 | 11:01:24,060 | 17 | 299,55 | |
| 17 | 299,55 | |||
| 17 | 299,55 | |||
| 11.12.2025 | 10:59:55,485 | 31 | 301,00 | |
| 31 | 301,00 | |||
| 31 | 301,00 | |||
| 11.12.2025 | 10:59:07,979 | 6 | 299,50 | |
| 6 | 299,50 | |||
| 6 | 299,50 | |||
| 11.12.2025 | 10:51:55,789 | 12 | 301,10 | |
| 12 | 301,10 | |||
| 12 | 301,10 | |||
| 11.12.2025 | 10:39:43,871 | 11 | 300,10 | |
| 11 | 300,10 | |||
| 11 | 300,10 | |||
| 11.12.2025 | 10:38:50,242 | 19 | 299,55 | |
| 19 | 299,55 | |||
| 19 | 299,55 | |||
| 11.12.2025 | 10:29:47,984 | 9 | 300,80 | |
| 9 | 300,80 | |||
| 9 | 300,80 | |||
| 11.12.2025 | 10:25:03,095 | 32 | 299,50 | |
| 32 | 299,50 | |||
| 32 | 299,50 | |||
| 11.12.2025 | 10:21:18,441 | 6 | 300,95 | |
| 6 | 300,95 | |||
| 6 | 300,95 | |||
| 11.12.2025 | 10:14:24,120 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 11.12.2025 | 10:03:07,309 | 53 | 299,95 | |
| 53 | 299,95 | |||
| 53 | 299,95 | |||
| 11.12.2025 | 10:02:03,815 | 16 | 299,95 | |
| 16 | 299,95 | |||
| 16 | 299,95 | |||
| 11.12.2025 | 09:58:35,720 | 14 | 299,15 | |
| 14 | 299,15 | |||
| 14 | 299,15 | |||
| 11.12.2025 | 09:45:58,825 | 5 | 298,75 | |
| 5 | 298,75 | |||
| 5 | 298,75 | |||
| 11.12.2025 | 09:44:33,649 | 6 | 300,25 | |
| 6 | 300,25 | |||
| 6 | 300,25 | |||
| 11.12.2025 | 09:30:17,857 | 2 | 298,65 | |
| 2 | 298,65 | |||
| 2 | 298,65 | |||
| 11.12.2025 | 09:29:58,745 | 67 | 299,45 | |
| 67 | 299,45 | |||
| 67 | 299,45 | |||
| 11.12.2025 | 09:26:45,581 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 11.12.2025 | 09:13:41,522 | 10 | 298,75 | |
| 10 | 298,75 | |||
| 10 | 298,75 | |||
| 11.12.2025 | 09:08:49,389 | 7 | 299,00 | |
| 7 | 299,00 | |||
| 7 | 299,00 | |||
| 11.12.2025 | 08:53:44,996 | 30 | 299,20 | |
| 30 | 299,20 | |||
| 30 | 299,20 | |||
| 11.12.2025 | 08:16:55,747 | 22 | 299,10 | |
| 22 | 299,10 | |||
| 19 | 299,10 | |||
| 3 | 299,10 | |||
| 11.12.2025 | 08:00:18,368 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:01:02
Letzte Aktualisierung:
11.12.2025 @ 17:01:02

