Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
86
359,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:56:04,342 | 4 | 359,30 | |
4 | 359,30 | |||
4 | 359,30 | |||
12.09.2025 | 21:21:12,781 | 10 | 360,55 | |
10 | 360,55 | |||
10 | 360,55 | |||
12.09.2025 | 21:19:20,690 | 30 | 360,60 | |
30 | 360,60 | |||
30 | 360,60 | |||
12.09.2025 | 21:05:14,876 | 2 | 359,70 | |
2 | 359,70 | |||
2 | 359,70 | |||
12.09.2025 | 21:04:56,371 | 1 | 359,65 | |
1 | 359,65 | |||
1 | 359,65 | |||
12.09.2025 | 21:01:18,026 | 19 | 359,95 | |
19 | 359,95 | |||
19 | 359,95 | |||
12.09.2025 | 20:57:28,823 | 1 | 360,30 | |
1 | 360,30 | |||
1 | 360,30 | |||
12.09.2025 | 20:54:25,049 | 5 | 360,40 | |
5 | 360,40 | |||
5 | 360,40 | |||
12.09.2025 | 20:25:58,348 | 20 | 360,45 | |
20 | 360,45 | |||
20 | 360,45 | |||
12.09.2025 | 20:08:32,561 | 20 | 360,55 | |
20 | 360,55 | |||
20 | 360,55 | |||
12.09.2025 | 20:05:19,067 | 4 | 360,20 | |
4 | 360,20 | |||
4 | 360,20 | |||
12.09.2025 | 19:57:45,264 | 1 | 359,35 | |
1 | 359,35 | |||
1 | 359,35 | |||
12.09.2025 | 19:20:29,187 | 3 | 359,70 | |
3 | 359,70 | |||
3 | 359,70 | |||
12.09.2025 | 18:53:44,792 | 15 | 360,10 | |
15 | 360,10 | |||
15 | 360,10 | |||
12.09.2025 | 18:40:03,284 | 2 | 360,00 | |
2 | 360,00 | |||
2 | 360,00 | |||
12.09.2025 | 18:37:07,636 | 40 | 359,95 | |
40 | 359,95 | |||
40 | 359,95 | |||
12.09.2025 | 18:32:28,442 | 194 | 359,10 | |
194 | 359,10 | |||
194 | 359,10 | |||
12.09.2025 | 18:08:57,871 | 2 | 358,55 | |
2 | 358,55 | |||
2 | 358,55 | |||
12.09.2025 | 17:49:23,514 | 5 | 358,25 | |
5 | 358,25 | |||
5 | 358,25 | |||
12.09.2025 | 17:49:19,954 | 30 | 358,25 | |
30 | 358,25 | |||
30 | 358,25 | |||
12.09.2025 | 17:38:10,942 | 6 | 358,25 | |
6 | 358,25 | |||
6 | 358,25 | |||
12.09.2025 | 17:28:09,934 | 7 | 358,25 | |
7 | 358,25 | |||
7 | 358,25 | |||
12.09.2025 | 17:28:01,408 | 13 | 358,90 | |
13 | 358,90 | |||
13 | 358,90 | |||
12.09.2025 | 17:24:00,012 | 10 | 358,25 | |
10 | 358,25 | |||
10 | 358,25 | |||
12.09.2025 | 17:23:56,516 | 4 | 358,25 | |
4 | 358,25 | |||
4 | 358,25 | |||
12.09.2025 | 17:23:33,920 | 6 | 358,60 | |
6 | 358,60 | |||
6 | 358,60 | |||
12.09.2025 | 16:44:32,682 | 4 | 358,20 | |
4 | 358,20 | |||
4 | 358,20 | |||
12.09.2025 | 16:37:27,231 | 13 | 358,55 | |
13 | 358,55 | |||
13 | 358,55 | |||
12.09.2025 | 16:23:56,690 | 16 | 358,55 | |
16 | 358,55 | |||
16 | 358,55 | |||
12.09.2025 | 16:22:10,898 | 10 | 357,85 | |
10 | 357,85 | |||
10 | 357,85 | |||
12.09.2025 | 16:16:43,206 | 89 | 358,00 | |
83 | 358,00 | |||
6 | 358,00 | |||
89 | 358,00 | |||
12.09.2025 | 15:47:59,887 | 10 | 358,45 | |
10 | 358,45 | |||
10 | 358,45 | |||
12.09.2025 | 15:42:04,734 | 4 | 359,00 | |
4 | 359,00 | |||
4 | 359,00 | |||
12.09.2025 | 15:30:08,943 | 5 | 359,15 | |
5 | 359,15 | |||
5 | 359,15 | |||
12.09.2025 | 15:22:17,768 | 4 | 360,10 | |
4 | 360,10 | |||
4 | 360,10 | |||
12.09.2025 | 15:00:25,334 | 3 | 360,15 | |
3 | 360,15 | |||
3 | 360,15 | |||
12.09.2025 | 14:51:23,707 | 20 | 361,75 | |
20 | 361,75 | |||
20 | 361,75 | |||
12.09.2025 | 14:49:26,552 | 12 | 361,75 | |
12 | 361,75 | |||
12 | 361,75 | |||
12.09.2025 | 14:41:38,854 | 3 | 360,10 | |
3 | 360,10 | |||
3 | 360,10 | |||
12.09.2025 | 14:40:08,159 | 11 | 360,05 | |
11 | 360,05 | |||
11 | 360,05 | |||
12.09.2025 | 14:39:14,231 | 10 | 361,80 | |
10 | 361,80 | |||
10 | 361,80 | |||
12.09.2025 | 14:36:59,787 | 1 | 361,80 | |
1 | 361,80 | |||
1 | 361,80 | |||
12.09.2025 | 14:14:06,734 | 6 | 361,05 | |
6 | 361,05 | |||
6 | 361,05 | |||
12.09.2025 | 14:13:26,991 | 12 | 359,95 | |
12 | 359,95 | |||
12 | 359,95 | |||
12.09.2025 | 14:11:43,452 | 5 | 361,00 | |
5 | 361,00 | |||
5 | 361,00 | |||
12.09.2025 | 14:11:05,073 | 3 | 361,00 | |
3 | 361,00 | |||
3 | 361,00 | |||
12.09.2025 | 14:01:55,849 | 51 | 360,75 | |
51 | 360,75 | |||
51 | 360,75 | |||
12.09.2025 | 13:58:22,061 | 11 | 360,85 | |
11 | 360,85 | |||
11 | 360,85 | |||
12.09.2025 | 13:54:40,740 | 9 | 359,95 | |
9 | 359,95 | |||
9 | 359,95 | |||
12.09.2025 | 13:13:19,372 | 6 | 361,10 | |
6 | 361,10 | |||
6 | 361,10 | |||
12.09.2025 | 13:10:16,559 | 40 | 361,60 | |
40 | 361,60 | |||
40 | 361,60 | |||
12.09.2025 | 13:09:23,181 | 60 | 360,90 | |
60 | 360,90 | |||
60 | 360,90 | |||
12.09.2025 | 12:51:05,563 | 4 | 360,90 | |
4 | 360,90 | |||
4 | 360,90 | |||
12.09.2025 | 12:45:49,139 | 60 | 361,25 | |
60 | 361,25 | |||
60 | 361,25 | |||
12.09.2025 | 12:09:45,150 | 15 | 361,60 | |
15 | 361,60 | |||
15 | 361,60 | |||
12.09.2025 | 12:08:02,491 | 20 | 361,50 | |
20 | 361,50 | |||
20 | 361,50 | |||
12.09.2025 | 11:58:37,483 | 3 | 359,95 | |
3 | 359,95 | |||
3 | 359,95 | |||
12.09.2025 | 11:57:04,567 | 19 | 359,95 | |
19 | 359,95 | |||
19 | 359,95 | |||
12.09.2025 | 11:49:38,142 | 2 | 361,60 | |
2 | 361,60 | |||
2 | 361,60 | |||
12.09.2025 | 11:47:37,545 | 21 | 359,95 | |
21 | 359,95 | |||
21 | 359,95 | |||
12.09.2025 | 11:44:07,691 | 10 | 361,55 | |
10 | 361,55 | |||
10 | 361,55 | |||
12.09.2025 | 11:38:16,334 | 17 | 359,95 | |
17 | 359,95 | |||
17 | 359,95 | |||
12.09.2025 | 11:37:25,008 | 23 | 359,95 | |
23 | 359,95 | |||
23 | 359,95 | |||
12.09.2025 | 11:37:04,174 | 8 | 361,50 | |
8 | 361,50 | |||
8 | 361,50 | |||
12.09.2025 | 11:37:00,862 | 3 | 361,50 | |
3 | 361,50 | |||
3 | 361,50 | |||
12.09.2025 | 11:29:21,961 | 16 | 359,95 | |
16 | 359,95 | |||
16 | 359,95 | |||
12.09.2025 | 11:17:29,087 | 6 | 359,90 | |
6 | 359,90 | |||
6 | 359,90 | |||
12.09.2025 | 11:09:48,529 | 9 | 359,95 | |
9 | 359,95 | |||
9 | 359,95 | |||
12.09.2025 | 11:02:41,455 | 5 | 359,95 | |
5 | 359,95 | |||
5 | 359,95 | |||
12.09.2025 | 10:48:49,420 | 10 | 361,60 | |
10 | 361,60 | |||
10 | 361,60 | |||
12.09.2025 | 10:45:26,636 | 32 | 361,40 | |
32 | 361,40 | |||
32 | 361,40 | |||
12.09.2025 | 10:39:45,098 | 33 | 360,10 | |
33 | 360,10 | |||
33 | 360,10 | |||
12.09.2025 | 10:39:43,733 | 56 | 360,10 | |
56 | 360,10 | |||
56 | 360,10 | |||
12.09.2025 | 10:39:27,300 | 56 | 360,10 | |
56 | 360,10 | |||
56 | 360,10 | |||
12.09.2025 | 10:38:40,807 | 3 | 360,10 | |
3 | 360,10 | |||
3 | 360,10 | |||
12.09.2025 | 10:30:10,774 | 13 | 361,85 | |
13 | 361,85 | |||
13 | 361,85 | |||
12.09.2025 | 10:25:41,182 | 15 | 361,80 | |
15 | 361,80 | |||
15 | 361,80 | |||
12.09.2025 | 09:57:03,520 | 16 | 361,50 | |
16 | 361,50 | |||
16 | 361,50 | |||
12.09.2025 | 09:52:08,495 | 7 | 361,55 | |
7 | 361,55 | |||
7 | 361,55 | |||
12.09.2025 | 09:51:56,828 | 7 | 359,80 | |
7 | 359,80 | |||
7 | 359,80 | |||
12.09.2025 | 09:31:15,962 | 3 | 359,85 | |
3 | 359,85 | |||
3 | 359,85 | |||
12.09.2025 | 09:29:58,241 | 10 | 360,75 | |
10 | 360,75 | |||
10 | 360,75 | |||
12.09.2025 | 08:16:47,864 | 30 | 362,50 | |
30 | 362,50 | |||
30 | 362,50 | |||
12.09.2025 | 07:49:46,273 | 30 | 362,70 | |
30 | 362,70 | |||
30 | 362,70 | |||
12.09.2025 | 07:30:12,063 | 56 | 360,90 | |
56 | 360,90 | |||
56 | 360,90 | |||
12.09.2025 | 07:30:11,599 | 10 | 361,50 | |
10 | 361,50 | |||
10 | 361,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00