Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
138
289,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:48:43,203 | 20 | 289,55 | |
| 20 | 289,55 | |||
| 20 | 289,55 | |||
| 19.11.2025 | 21:44:01,046 | 3 | 290,25 | |
| 3 | 290,25 | |||
| 3 | 290,25 | |||
| 19.11.2025 | 21:43:42,648 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 19.11.2025 | 21:17:54,521 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 19.11.2025 | 21:12:48,094 | 2 | 289,85 | |
| 2 | 289,85 | |||
| 2 | 289,85 | |||
| 19.11.2025 | 21:12:32,132 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 19.11.2025 | 21:00:43,180 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 19.11.2025 | 20:52:58,266 | 15 | 288,50 | |
| 15 | 288,50 | |||
| 15 | 288,50 | |||
| 19.11.2025 | 20:16:26,714 | 11 | 290,75 | |
| 11 | 290,75 | |||
| 11 | 290,75 | |||
| 19.11.2025 | 20:07:44,523 | 42 | 290,35 | |
| 42 | 290,35 | |||
| 42 | 290,35 | |||
| 19.11.2025 | 20:07:35,385 | 15 | 290,35 | |
| 15 | 290,35 | |||
| 15 | 290,35 | |||
| 19.11.2025 | 19:31:32,024 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 19.11.2025 | 19:20:18,399 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 19.11.2025 | 19:11:47,142 | 22 | 290,55 | |
| 22 | 290,55 | |||
| 22 | 290,55 | |||
| 19.11.2025 | 18:53:23,411 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 19.11.2025 | 18:40:29,187 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 19.11.2025 | 18:35:37,590 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 19.11.2025 | 18:35:31,066 | 4 | 289,25 | |
| 4 | 289,25 | |||
| 4 | 289,25 | |||
| 19.11.2025 | 18:31:34,412 | 15 | 289,00 | |
| 15 | 289,00 | |||
| 15 | 289,00 | |||
| 19.11.2025 | 18:18:46,953 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 19.11.2025 | 18:15:36,849 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 19.11.2025 | 18:07:20,096 | 5 | 289,05 | |
| 5 | 289,05 | |||
| 5 | 289,05 | |||
| 19.11.2025 | 18:03:23,915 | 59 | 288,60 | |
| 59 | 288,60 | |||
| 59 | 288,60 | |||
| 19.11.2025 | 17:54:29,439 | 12 | 288,35 | |
| 12 | 288,35 | |||
| 12 | 288,35 | |||
| 19.11.2025 | 17:53:30,733 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 19.11.2025 | 17:50:00,104 | 15 | 288,10 | |
| 15 | 288,10 | |||
| 15 | 288,10 | |||
| 19.11.2025 | 17:47:52,886 | 18 | 288,55 | |
| 18 | 288,55 | |||
| 18 | 288,55 | |||
| 19.11.2025 | 17:45:49,853 | 30 | 289,00 | |
| 30 | 289,00 | |||
| 30 | 289,00 | |||
| 19.11.2025 | 17:43:55,982 | 3 | 288,95 | |
| 3 | 288,95 | |||
| 3 | 288,95 | |||
| 19.11.2025 | 17:42:28,625 | 18 | 288,65 | |
| 18 | 288,65 | |||
| 18 | 288,65 | |||
| 19.11.2025 | 17:33:08,800 | 19 | 287,15 | |
| 19 | 287,15 | |||
| 19 | 287,15 | |||
| 19.11.2025 | 17:31:11,922 | 30 | 287,30 | |
| 30 | 287,30 | |||
| 30 | 287,30 | |||
| 19.11.2025 | 17:26:37,390 | 31 | 288,00 | |
| 30 | 288,00 | |||
| 31 | 288,00 | |||
| 1 | 288,00 | |||
| 19.11.2025 | 17:22:59,571 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 19.11.2025 | 17:18:17,056 | 12 | 288,50 | |
| 12 | 288,50 | |||
| 12 | 288,50 | |||
| 19.11.2025 | 16:38:41,464 | 8 | 289,90 | |
| 8 | 289,90 | |||
| 8 | 289,90 | |||
| 19.11.2025 | 16:31:16,376 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 19.11.2025 | 16:28:06,275 | 14 | 289,85 | |
| 14 | 289,85 | |||
| 14 | 289,85 | |||
| 19.11.2025 | 16:27:10,748 | 12 | 289,25 | |
| 12 | 289,25 | |||
| 12 | 289,25 | |||
| 19.11.2025 | 16:27:01,304 | 30 | 289,20 | |
| 30 | 289,20 | |||
| 30 | 289,20 | |||
| 19.11.2025 | 16:21:05,860 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 19.11.2025 | 16:15:53,782 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 19.11.2025 | 16:11:55,973 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 19.11.2025 | 16:03:14,641 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 19.11.2025 | 16:02:19,473 | 14 | 290,30 | |
| 14 | 290,30 | |||
| 14 | 290,30 | |||
| 19.11.2025 | 16:01:12,421 | 13 | 290,20 | |
| 13 | 290,20 | |||
| 13 | 290,20 | |||
| 19.11.2025 | 15:57:30,203 | 13 | 289,00 | |
| 13 | 289,00 | |||
| 13 | 289,00 | |||
| 19.11.2025 | 15:53:01,773 | 11 | 288,60 | |
| 11 | 288,60 | |||
| 11 | 288,60 | |||
| 19.11.2025 | 15:50:32,904 | 11 | 288,90 | |
| 11 | 288,90 | |||
| 11 | 288,90 | |||
| 19.11.2025 | 15:47:44,242 | 30 | 288,10 | |
| 30 | 288,10 | |||
| 30 | 288,10 | |||
| 19.11.2025 | 15:44:03,922 | 8 | 289,15 | |
| 8 | 289,15 | |||
| 8 | 289,15 | |||
| 19.11.2025 | 15:44:03,838 | 109 | 289,15 | |
| 6 | 289,15 | |||
| 99 | 289,15 | |||
| 3 | 289,15 | |||
| 100 | 289,15 | |||
| 10 | 289,15 | |||
| 19.11.2025 | 15:44:03,757 | 43 | 290,00 | |
| 10 | 290,00 | |||
| 2 | 290,00 | |||
| 1 | 290,00 | |||
| 43 | 290,00 | |||
| 30 | 290,00 | |||
| 19.11.2025 | 15:42:45,387 | 37 | 290,05 | |
| 37 | 290,05 | |||
| 37 | 290,05 | |||
| 19.11.2025 | 15:42:45,290 | 43 | 290,05 | |
| 43 | 290,05 | |||
| 43 | 290,05 | |||
| 19.11.2025 | 15:37:33,636 | 38 | 292,00 | |
| 18 | 292,00 | |||
| 38 | 292,00 | |||
| 20 | 292,00 | |||
| 19.11.2025 | 15:36:32,346 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 19.11.2025 | 15:30:05,907 | 17 | 294,50 | |
| 17 | 294,50 | |||
| 17 | 294,50 | |||
| 19.11.2025 | 15:23:18,416 | 13 | 294,20 | |
| 13 | 294,20 | |||
| 13 | 294,20 | |||
| 19.11.2025 | 15:09:15,735 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 19.11.2025 | 15:05:07,434 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 19.11.2025 | 15:03:27,887 | 3 | 293,75 | |
| 3 | 293,75 | |||
| 3 | 293,75 | |||
| 19.11.2025 | 14:59:18,721 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 19.11.2025 | 14:42:19,230 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 19.11.2025 | 14:39:49,286 | 10 | 293,10 | |
| 10 | 293,10 | |||
| 10 | 293,10 | |||
| 19.11.2025 | 14:39:45,688 | 15 | 293,10 | |
| 15 | 293,10 | |||
| 15 | 293,10 | |||
| 19.11.2025 | 14:21:36,639 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 19.11.2025 | 14:19:47,058 | 14 | 292,95 | |
| 14 | 292,95 | |||
| 14 | 292,95 | |||
| 19.11.2025 | 14:18:10,497 | 4 | 293,65 | |
| 4 | 293,65 | |||
| 4 | 293,65 | |||
| 19.11.2025 | 14:17:26,746 | 15 | 293,65 | |
| 15 | 293,65 | |||
| 15 | 293,65 | |||
| 19.11.2025 | 14:15:08,794 | 20 | 293,60 | |
| 20 | 293,60 | |||
| 20 | 293,60 | |||
| 19.11.2025 | 14:09:26,176 | 3 | 292,80 | |
| 3 | 292,80 | |||
| 3 | 292,80 | |||
| 19.11.2025 | 14:05:34,569 | 51 | 293,00 | |
| 51 | 293,00 | |||
| 51 | 293,00 | |||
| 19.11.2025 | 14:05:21,615 | 234 | 293,00 | |
| 234 | 293,00 | |||
| 234 | 293,00 | |||
| 19.11.2025 | 14:05:21,608 | 65 | 293,00 | |
| 65 | 293,00 | |||
| 65 | 293,00 | |||
| 19.11.2025 | 13:56:58,130 | 10 | 292,95 | |
| 10 | 292,95 | |||
| 10 | 292,95 | |||
| 19.11.2025 | 13:43:40,547 | 2 | 291,75 | |
| 2 | 291,75 | |||
| 2 | 291,75 | |||
| 19.11.2025 | 13:28:31,949 | 15 | 291,15 | |
| 15 | 291,15 | |||
| 5 | 291,15 | |||
| 10 | 291,15 | |||
| 19.11.2025 | 13:27:14,822 | 6 | 291,15 | |
| 6 | 291,15 | |||
| 6 | 291,15 | |||
| 19.11.2025 | 13:18:51,786 | 198 | 291,95 | |
| 33 | 291,95 | |||
| 198 | 291,95 | |||
| 25 | 291,95 | |||
| 35 | 291,95 | |||
| 35 | 291,95 | |||
| 35 | 291,95 | |||
| 35 | 291,95 | |||
| 19.11.2025 | 13:18:33,323 | 70 | 292,00 | |
| 70 | 292,00 | |||
| 35 | 292,00 | |||
| 35 | 292,00 | |||
| 19.11.2025 | 12:51:51,952 | 40 | 292,70 | |
| 40 | 292,70 | |||
| 40 | 292,70 | |||
| 19.11.2025 | 12:51:51,809 | 3 | 292,70 | |
| 3 | 292,70 | |||
| 3 | 292,70 | |||
| 19.11.2025 | 12:51:10,869 | 50 | 292,75 | |
| 50 | 292,75 | |||
| 50 | 292,75 | |||
| 19.11.2025 | 12:50:24,894 | 30 | 292,75 | |
| 30 | 292,75 | |||
| 30 | 292,75 | |||
| 19.11.2025 | 12:49:52,581 | 15 | 292,75 | |
| 15 | 292,75 | |||
| 15 | 292,75 | |||
| 19.11.2025 | 12:47:51,235 | 30 | 292,75 | |
| 30 | 292,75 | |||
| 30 | 292,75 | |||
| 19.11.2025 | 12:42:17,451 | 15 | 292,75 | |
| 15 | 292,75 | |||
| 15 | 292,75 | |||
| 19.11.2025 | 12:25:07,710 | 14 | 292,80 | |
| 14 | 292,80 | |||
| 14 | 292,80 | |||
| 19.11.2025 | 12:21:17,279 | 6 | 291,35 | |
| 6 | 291,35 | |||
| 6 | 291,35 | |||
| 19.11.2025 | 12:20:48,863 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 19.11.2025 | 12:01:00,164 | 26 | 291,40 | |
| 26 | 291,40 | |||
| 26 | 291,40 | |||
| 19.11.2025 | 11:58:09,264 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 19.11.2025 | 11:50:23,301 | 5 | 292,65 | |
| 5 | 292,65 | |||
| 5 | 292,65 | |||
| 19.11.2025 | 11:35:36,750 | 12 | 292,75 | |
| 12 | 292,75 | |||
| 12 | 292,75 | |||
| 19.11.2025 | 11:31:12,753 | 27 | 290,95 | |
| 27 | 290,95 | |||
| 27 | 290,95 | |||
| 19.11.2025 | 11:24:44,534 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 19.11.2025 | 11:21:58,625 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 19.11.2025 | 11:08:39,397 | 18 | 290,50 | |
| 7 | 290,50 | |||
| 2 | 290,50 | |||
| 18 | 290,50 | |||
| 9 | 290,50 | |||
| 19.11.2025 | 11:02:10,069 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 19.11.2025 | 10:48:43,784 | 13 | 292,20 | |
| 13 | 292,20 | |||
| 13 | 292,20 | |||
| 19.11.2025 | 10:41:57,571 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 19.11.2025 | 10:41:43,309 | 5 | 291,45 | |
| 5 | 291,45 | |||
| 5 | 291,45 | |||
| 19.11.2025 | 10:37:59,279 | 15 | 290,45 | |
| 15 | 290,45 | |||
| 1 | 290,45 | |||
| 14 | 290,45 | |||
| 19.11.2025 | 10:37:20,626 | 70 | 290,45 | |
| 70 | 290,45 | |||
| 70 | 290,45 | |||
| 19.11.2025 | 10:36:52,899 | 42 | 290,45 | |
| 42 | 290,45 | |||
| 42 | 290,45 | |||
| 19.11.2025 | 10:34:53,175 | 9 | 290,45 | |
| 9 | 290,45 | |||
| 9 | 290,45 | |||
| 19.11.2025 | 10:15:01,156 | 12 | 291,20 | |
| 12 | 291,20 | |||
| 12 | 291,20 | |||
| 19.11.2025 | 10:00:31,581 | 60 | 291,50 | |
| 32 | 291,50 | |||
| 60 | 291,50 | |||
| 28 | 291,50 | |||
| 19.11.2025 | 09:55:15,631 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 19.11.2025 | 09:55:03,992 | 20 | 290,45 | |
| 20 | 290,45 | |||
| 20 | 290,45 | |||
| 19.11.2025 | 09:52:06,686 | 65 | 290,45 | |
| 65 | 290,45 | |||
| 65 | 290,45 | |||
| 19.11.2025 | 09:30:30,923 | 6 | 290,45 | |
| 6 | 290,45 | |||
| 6 | 290,45 | |||
| 19.11.2025 | 09:29:58,226 | 69 | 291,15 | |
| 30 | 291,15 | |||
| 69 | 291,15 | |||
| 39 | 291,15 | |||
| 19.11.2025 | 09:17:24,717 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 19.11.2025 | 09:17:11,007 | 69 | 290,35 | |
| 69 | 290,35 | |||
| 69 | 290,35 | |||
| 19.11.2025 | 09:17:02,215 | 100 | 290,25 | |
| 72 | 290,25 | |||
| 100 | 290,25 | |||
| 28 | 290,25 | |||
| 19.11.2025 | 09:16:39,621 | 69 | 290,05 | |
| 69 | 290,05 | |||
| 69 | 290,05 | |||
| 19.11.2025 | 09:16:28,342 | 89 | 290,05 | |
| 89 | 290,05 | |||
| 69 | 290,05 | |||
| 20 | 290,05 | |||
| 19.11.2025 | 09:14:24,657 | 11 | 290,85 | |
| 11 | 290,85 | |||
| 11 | 290,85 | |||
| 19.11.2025 | 09:12:05,203 | 11 | 290,10 | |
| 11 | 290,10 | |||
| 11 | 290,10 | |||
| 19.11.2025 | 09:06:40,484 | 2 | 290,95 | |
| 2 | 290,95 | |||
| 2 | 290,95 | |||
| 19.11.2025 | 09:00:04,039 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 19.11.2025 | 08:51:51,107 | 8 | 290,95 | |
| 8 | 290,95 | |||
| 8 | 290,95 | |||
| 19.11.2025 | 08:45:55,145 | 20 | 290,10 | |
| 20 | 290,10 | |||
| 20 | 290,10 | |||
| 19.11.2025 | 08:44:48,499 | 69 | 290,65 | |
| 69 | 290,65 | |||
| 69 | 290,65 | |||
| 19.11.2025 | 08:44:47,193 | 50 | 290,65 | |
| 50 | 290,65 | |||
| 50 | 290,65 | |||
| 19.11.2025 | 08:44:13,506 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 19.11.2025 | 08:43:58,875 | 28 | 291,05 | |
| 28 | 291,05 | |||
| 28 | 291,05 | |||
| 19.11.2025 | 08:40:55,152 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 19.11.2025 | 08:36:58,193 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 19.11.2025 | 08:29:58,222 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 19.11.2025 | 08:06:15,529 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 19.11.2025 | 08:06:04,592 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 19.11.2025 | 08:02:33,655 | 10 | 291,05 | |
| 10 | 291,05 | |||
| 10 | 291,05 | |||
| 19.11.2025 | 07:52:40,765 | 5 | 291,05 | |
| 5 | 291,05 | |||
| 5 | 291,05 | |||
| 19.11.2025 | 07:31:23,756 | 10 | 292,00 | |
| 5 | 292,00 | |||
| 10 | 292,00 | |||
| 5 | 292,00 | |||
| 19.11.2025 | 07:30:03,033 | 17 | 291,05 | |
| 10 | 291,05 | |||
| 17 | 291,05 | |||
| 7 | 291,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00