Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
264
310,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2022 | 21:46:15,664 | 1 | 310,60 | |
| 1 | 310,60 | |||
| 1 | 310,60 | |||
| 02.12.2022 | 21:44:35,330 | 3 | 310,90 | |
| 3 | 310,90 | |||
| 3 | 310,90 | |||
| 02.12.2022 | 21:37:55,316 | 3 | 310,95 | |
| 3 | 310,95 | |||
| 3 | 310,95 | |||
| 02.12.2022 | 21:35:52,690 | 12 | 310,75 | |
| 12 | 310,75 | |||
| 12 | 310,75 | |||
| 02.12.2022 | 21:33:12,799 | 10 | 310,80 | |
| 10 | 310,80 | |||
| 10 | 310,80 | |||
| 02.12.2022 | 21:00:32,161 | 15 | 311,70 | |
| 15 | 311,70 | |||
| 15 | 311,70 | |||
| 02.12.2022 | 20:55:14,559 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 02.12.2022 | 20:41:31,636 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 02.12.2022 | 20:39:00,147 | 6 | 310,75 | |
| 6 | 310,75 | |||
| 6 | 310,75 | |||
| 02.12.2022 | 20:30:54,147 | 1 | 310,45 | |
| 1 | 310,45 | |||
| 1 | 310,45 | |||
| 02.12.2022 | 20:17:17,193 | 100 | 310,85 | |
| 100 | 310,85 | |||
| 100 | 310,85 | |||
| 02.12.2022 | 20:08:39,105 | 3 | 310,70 | |
| 3 | 310,70 | |||
| 3 | 310,70 | |||
| 02.12.2022 | 20:01:41,804 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 02.12.2022 | 19:51:13,232 | 9 | 310,60 | |
| 9 | 310,60 | |||
| 9 | 310,60 | |||
| 02.12.2022 | 19:41:30,576 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 02.12.2022 | 19:38:01,566 | 2 | 310,55 | |
| 2 | 310,55 | |||
| 2 | 310,55 | |||
| 02.12.2022 | 19:33:50,483 | 5 | 310,95 | |
| 5 | 310,95 | |||
| 5 | 310,95 | |||
| 02.12.2022 | 19:31:35,132 | 15 | 310,65 | |
| 15 | 310,65 | |||
| 15 | 310,65 | |||
| 02.12.2022 | 19:24:11,162 | 10 | 310,50 | |
| 10 | 310,50 | |||
| 10 | 310,50 | |||
| 02.12.2022 | 19:20:46,220 | 3 | 310,30 | |
| 3 | 310,30 | |||
| 3 | 310,30 | |||
| 02.12.2022 | 19:14:45,118 | 161 | 310,50 | |
| 161 | 310,50 | |||
| 161 | 310,50 | |||
| 02.12.2022 | 19:03:20,510 | 20 | 310,00 | |
| 20 | 310,00 | |||
| 20 | 310,00 | |||
| 02.12.2022 | 18:58:20,052 | 10 | 310,50 | |
| 10 | 310,50 | |||
| 10 | 310,50 | |||
| 02.12.2022 | 18:55:53,304 | 5 | 310,65 | |
| 5 | 310,65 | |||
| 5 | 310,65 | |||
| 02.12.2022 | 18:55:47,951 | 6 | 310,65 | |
| 6 | 310,65 | |||
| 6 | 310,65 | |||
| 02.12.2022 | 18:49:37,147 | 15 | 310,95 | |
| 15 | 310,95 | |||
| 15 | 310,95 | |||
| 02.12.2022 | 18:44:15,745 | 45 | 310,60 | |
| 45 | 310,60 | |||
| 45 | 310,60 | |||
| 02.12.2022 | 18:43:11,741 | 45 | 310,75 | |
| 45 | 310,75 | |||
| 45 | 310,75 | |||
| 02.12.2022 | 18:37:20,578 | 45 | 310,50 | |
| 45 | 310,50 | |||
| 45 | 310,50 | |||
| 02.12.2022 | 18:35:47,692 | 4 | 310,70 | |
| 4 | 310,70 | |||
| 4 | 310,70 | |||
| 02.12.2022 | 18:34:25,357 | 4 | 310,85 | |
| 4 | 310,85 | |||
| 4 | 310,85 | |||
| 02.12.2022 | 18:26:14,093 | 6 | 310,65 | |
| 6 | 310,65 | |||
| 6 | 310,65 | |||
| 02.12.2022 | 18:22:50,882 | 10 | 310,30 | |
| 10 | 310,30 | |||
| 10 | 310,30 | |||
| 02.12.2022 | 18:22:33,328 | 27 | 310,30 | |
| 27 | 310,30 | |||
| 27 | 310,30 | |||
| 02.12.2022 | 18:09:07,360 | 7 | 311,55 | |
| 7 | 311,55 | |||
| 7 | 311,55 | |||
| 02.12.2022 | 18:02:59,042 | 5 | 310,70 | |
| 5 | 310,70 | |||
| 5 | 310,70 | |||
| 02.12.2022 | 17:56:10,901 | 12 | 310,90 | |
| 12 | 310,90 | |||
| 12 | 310,90 | |||
| 02.12.2022 | 17:54:18,801 | 4 | 311,05 | |
| 4 | 311,05 | |||
| 4 | 311,05 | |||
| 02.12.2022 | 17:46:55,779 | 10 | 311,15 | |
| 10 | 311,15 | |||
| 10 | 311,15 | |||
| 02.12.2022 | 17:46:02,477 | 20 | 310,75 | |
| 20 | 310,75 | |||
| 20 | 310,75 | |||
| 02.12.2022 | 17:37:45,223 | 16 | 310,70 | |
| 16 | 310,70 | |||
| 16 | 310,70 | |||
| 02.12.2022 | 17:35:35,986 | 5 | 310,85 | |
| 5 | 310,85 | |||
| 5 | 310,85 | |||
| 02.12.2022 | 17:32:59,776 | 12 | 310,70 | |
| 12 | 310,70 | |||
| 12 | 310,70 | |||
| 02.12.2022 | 17:29:08,704 | 20 | 310,10 | |
| 20 | 310,10 | |||
| 20 | 310,10 | |||
| 02.12.2022 | 17:28:26,622 | 10 | 310,30 | |
| 10 | 310,30 | |||
| 10 | 310,30 | |||
| 02.12.2022 | 17:27:58,280 | 4 | 310,45 | |
| 4 | 310,45 | |||
| 4 | 310,45 | |||
| 02.12.2022 | 17:27:21,163 | 29 | 310,25 | |
| 29 | 310,25 | |||
| 29 | 310,25 | |||
| 02.12.2022 | 17:26:54,366 | 1 | 310,30 | |
| 1 | 310,30 | |||
| 1 | 310,30 | |||
| 02.12.2022 | 17:26:17,479 | 7 | 310,50 | |
| 7 | 310,50 | |||
| 7 | 310,50 | |||
| 02.12.2022 | 17:25:38,660 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 02.12.2022 | 17:22:12,967 | 1 | 310,30 | |
| 1 | 310,30 | |||
| 1 | 310,30 | |||
| 02.12.2022 | 17:05:26,950 | 5 | 309,70 | |
| 5 | 309,70 | |||
| 5 | 309,70 | |||
| 02.12.2022 | 17:04:37,572 | 10 | 309,65 | |
| 10 | 309,65 | |||
| 10 | 309,65 | |||
| 02.12.2022 | 17:01:50,983 | 10 | 309,60 | |
| 10 | 309,60 | |||
| 10 | 309,60 | |||
| 02.12.2022 | 17:00:38,381 | 8 | 310,40 | |
| 8 | 310,40 | |||
| 8 | 310,40 | |||
| 02.12.2022 | 16:46:14,700 | 10 | 310,05 | |
| 10 | 310,05 | |||
| 10 | 310,05 | |||
| 02.12.2022 | 16:44:05,664 | 45 | 309,95 | |
| 45 | 309,95 | |||
| 45 | 309,95 | |||
| 02.12.2022 | 16:40:19,431 | 10 | 309,80 | |
| 10 | 309,80 | |||
| 10 | 309,80 | |||
| 02.12.2022 | 16:38:18,357 | 10 | 309,85 | |
| 10 | 309,85 | |||
| 10 | 309,85 | |||
| 02.12.2022 | 16:35:20,758 | 16 | 310,40 | |
| 16 | 310,40 | |||
| 16 | 310,40 | |||
| 02.12.2022 | 16:30:02,789 | 35 | 310,10 | |
| 35 | 310,10 | |||
| 35 | 310,10 | |||
| 02.12.2022 | 16:20:17,744 | 5 | 309,20 | |
| 5 | 309,20 | |||
| 5 | 309,20 | |||
| 02.12.2022 | 16:18:45,496 | 15 | 309,15 | |
| 15 | 309,15 | |||
| 15 | 309,15 | |||
| 02.12.2022 | 16:18:08,583 | 12 | 309,10 | |
| 12 | 309,10 | |||
| 12 | 309,10 | |||
| 02.12.2022 | 16:02:41,310 | 3 | 307,90 | |
| 3 | 307,90 | |||
| 3 | 307,90 | |||
| 02.12.2022 | 16:02:37,582 | 5 | 307,85 | |
| 5 | 307,85 | |||
| 5 | 307,85 | |||
| 02.12.2022 | 15:58:16,454 | 20 | 307,35 | |
| 20 | 307,35 | |||
| 20 | 307,35 | |||
| 02.12.2022 | 15:47:07,316 | 4 | 305,80 | |
| 4 | 305,80 | |||
| 4 | 305,80 | |||
| 02.12.2022 | 15:46:59,155 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 02.12.2022 | 15:46:15,897 | 6 | 306,50 | |
| 6 | 306,50 | |||
| 6 | 306,50 | |||
| 02.12.2022 | 15:40:36,789 | 5 | 307,65 | |
| 5 | 307,65 | |||
| 5 | 307,65 | |||
| 02.12.2022 | 15:40:12,966 | 7 | 308,05 | |
| 7 | 308,05 | |||
| 7 | 308,05 | |||
| 02.12.2022 | 15:34:03,364 | 50 | 308,45 | |
| 50 | 308,45 | |||
| 50 | 308,45 | |||
| 02.12.2022 | 15:30:23,569 | 6 | 306,60 | |
| 6 | 306,60 | |||
| 6 | 306,60 | |||
| 02.12.2022 | 15:30:09,942 | 24 | 307,05 | |
| 24 | 307,05 | |||
| 16 | 307,05 | |||
| 5 | 307,05 | |||
| 3 | 307,05 | |||
| 02.12.2022 | 15:26:48,675 | 7 | 309,55 | |
| 7 | 309,55 | |||
| 7 | 309,55 | |||
| 02.12.2022 | 15:24:38,143 | 6 | 309,55 | |
| 6 | 309,55 | |||
| 6 | 309,55 | |||
| 02.12.2022 | 15:23:42,878 | 5 | 309,70 | |
| 5 | 309,70 | |||
| 5 | 309,70 | |||
| 02.12.2022 | 15:21:19,499 | 10 | 309,90 | |
| 10 | 309,90 | |||
| 10 | 309,90 | |||
| 02.12.2022 | 15:14:22,565 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 02.12.2022 | 15:12:18,194 | 7 | 310,85 | |
| 7 | 310,85 | |||
| 7 | 310,85 | |||
| 02.12.2022 | 15:10:41,827 | 30 | 309,00 | |
| 30 | 309,00 | |||
| 30 | 309,00 | |||
| 02.12.2022 | 15:10:09,823 | 16 | 310,45 | |
| 16 | 310,45 | |||
| 16 | 310,45 | |||
| 02.12.2022 | 15:09:37,885 | 13 | 310,45 | |
| 13 | 310,45 | |||
| 13 | 310,45 | |||
| 02.12.2022 | 14:59:01,455 | 59 | 309,00 | |
| 50 | 309,00 | |||
| 59 | 309,00 | |||
| 5 | 309,00 | |||
| 4 | 309,00 | |||
| 02.12.2022 | 14:59:01,326 | 20 | 310,00 | |
| 20 | 310,00 | |||
| 20 | 310,00 | |||
| 02.12.2022 | 14:58:03,092 | 12 | 310,65 | |
| 12 | 310,65 | |||
| 12 | 310,65 | |||
| 02.12.2022 | 14:56:04,345 | 20 | 310,05 | |
| 20 | 310,05 | |||
| 20 | 310,05 | |||
| 02.12.2022 | 14:53:40,346 | 5 | 310,60 | |
| 5 | 310,60 | |||
| 5 | 310,60 | |||
| 02.12.2022 | 14:53:25,518 | 10 | 310,65 | |
| 10 | 310,65 | |||
| 10 | 310,65 | |||
| 02.12.2022 | 14:50:38,266 | 35 | 310,55 | |
| 35 | 310,55 | |||
| 35 | 310,55 | |||
| 02.12.2022 | 14:49:21,425 | 30 | 310,55 | |
| 30 | 310,55 | |||
| 30 | 310,55 | |||
| 02.12.2022 | 14:46:44,032 | 3 | 310,65 | |
| 3 | 310,65 | |||
| 3 | 310,65 | |||
| 02.12.2022 | 14:46:27,633 | 5 | 310,50 | |
| 5 | 310,50 | |||
| 5 | 310,50 | |||
| 02.12.2022 | 14:45:50,646 | 5 | 309,05 | |
| 5 | 309,05 | |||
| 5 | 309,05 | |||
| 02.12.2022 | 14:32:41,544 | 10 | 309,85 | |
| 10 | 309,85 | |||
| 10 | 309,85 | |||
| 02.12.2022 | 14:31:30,565 | 62 | 309,80 | |
| 30 | 309,80 | |||
| 10 | 309,80 | |||
| 62 | 309,80 | |||
| 17 | 309,80 | |||
| 5 | 309,80 | |||
| 02.12.2022 | 14:31:24,762 | 65 | 309,65 | |
| 65 | 309,65 | |||
| 15 | 309,65 | |||
| 20 | 309,65 | |||
| 30 | 309,65 | |||
| 02.12.2022 | 14:26:58,555 | 20 | 311,55 | |
| 20 | 311,55 | |||
| 20 | 311,55 | |||
| 02.12.2022 | 14:24:08,184 | 13 | 312,35 | |
| 13 | 312,35 | |||
| 4 | 312,35 | |||
| 9 | 312,35 | |||
| 02.12.2022 | 14:18:56,911 | 25 | 311,30 | |
| 4 | 311,30 | |||
| 21 | 311,30 | |||
| 25 | 311,30 | |||
| 02.12.2022 | 14:18:54,745 | 15 | 312,35 | |
| 15 | 312,35 | |||
| 15 | 312,35 | |||
| 02.12.2022 | 14:18:24,929 | 2 | 312,35 | |
| 2 | 312,35 | |||
| 2 | 312,35 | |||
| 02.12.2022 | 14:14:39,926 | 4 | 312,35 | |
| 4 | 312,35 | |||
| 4 | 312,35 | |||
| 02.12.2022 | 14:14:22,851 | 20 | 312,35 | |
| 20 | 312,35 | |||
| 20 | 312,35 | |||
| 02.12.2022 | 14:09:20,760 | 65 | 312,85 | |
| 31 | 312,85 | |||
| 34 | 312,85 | |||
| 65 | 312,85 | |||
| 02.12.2022 | 14:07:23,308 | 2 | 311,20 | |
| 2 | 311,20 | |||
| 2 | 311,20 | |||
| 02.12.2022 | 14:00:19,094 | 25 | 311,95 | |
| 10 | 311,95 | |||
| 25 | 311,95 | |||
| 15 | 311,95 | |||
| 02.12.2022 | 14:00:16,119 | 9 | 311,95 | |
| 9 | 311,95 | |||
| 9 | 311,95 | |||
| 02.12.2022 | 13:42:36,474 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 02.12.2022 | 13:41:24,778 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 02.12.2022 | 13:40:56,592 | 5 | 311,95 | |
| 5 | 311,95 | |||
| 5 | 311,95 | |||
| 02.12.2022 | 13:36:49,361 | 65 | 312,00 | |
| 65 | 312,00 | |||
| 65 | 312,00 | |||
| 02.12.2022 | 13:35:56,175 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 02.12.2022 | 13:29:56,557 | 12 | 311,40 | |
| 10 | 311,40 | |||
| 2 | 311,40 | |||
| 12 | 311,40 | |||
| 02.12.2022 | 13:24:53,740 | 6 | 311,85 | |
| 3 | 311,85 | |||
| 6 | 311,85 | |||
| 3 | 311,85 | |||
| 02.12.2022 | 13:20:27,071 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 02.12.2022 | 13:17:55,865 | 20 | 312,70 | |
| 20 | 312,70 | |||
| 20 | 312,70 | |||
| 02.12.2022 | 13:15:03,445 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 02.12.2022 | 13:08:41,750 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 02.12.2022 | 13:04:38,116 | 16 | 312,35 | |
| 6 | 312,35 | |||
| 10 | 312,35 | |||
| 16 | 312,35 | |||
| 02.12.2022 | 13:02:10,233 | 12 | 312,40 | |
| 12 | 312,40 | |||
| 12 | 312,40 | |||
| 02.12.2022 | 12:59:53,899 | 65 | 312,00 | |
| 10 | 312,00 | |||
| 4 | 312,00 | |||
| 65 | 312,00 | |||
| 41 | 312,00 | |||
| 10 | 312,00 | |||
| 02.12.2022 | 12:57:27,753 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 3 | 313,50 | |||
| 7 | 313,50 | |||
| 02.12.2022 | 12:55:50,846 | 65 | 312,40 | |
| 65 | 312,40 | |||
| 65 | 312,40 | |||
| 02.12.2022 | 12:55:50,459 | 55 | 312,40 | |
| 55 | 312,40 | |||
| 55 | 312,40 | |||
| 02.12.2022 | 12:54:35,068 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 10 | 313,50 | |||
| 13 | 313,50 | |||
| 7 | 313,50 | |||
| 02.12.2022 | 12:49:49,770 | 65 | 312,20 | |
| 65 | 312,20 | |||
| 10 | 312,20 | |||
| 55 | 312,20 | |||
| 02.12.2022 | 12:49:49,390 | 50 | 313,50 | |
| 50 | 313,50 | |||
| 50 | 313,50 | |||
| 02.12.2022 | 12:49:32,741 | 27 | 313,50 | |
| 27 | 313,50 | |||
| 27 | 313,50 | |||
| 02.12.2022 | 12:35:37,358 | 16 | 313,00 | |
| 16 | 313,00 | |||
| 16 | 313,00 | |||
| 02.12.2022 | 12:26:22,633 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 02.12.2022 | 12:20:15,734 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 02.12.2022 | 12:18:03,019 | 9 | 313,50 | |
| 9 | 313,50 | |||
| 9 | 313,50 | |||
| 02.12.2022 | 12:17:49,197 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 02.12.2022 | 12:14:18,282 | 100 | 312,50 | |
| 100 | 312,50 | |||
| 100 | 312,50 | |||
| 02.12.2022 | 12:14:17,699 | 7 | 313,00 | |
| 7 | 313,00 | |||
| 7 | 313,00 | |||
| 02.12.2022 | 12:10:06,299 | 83 | 312,50 | |
| 10 | 312,50 | |||
| 73 | 312,50 | |||
| 83 | 312,50 | |||
| 02.12.2022 | 12:09:11,022 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 02.12.2022 | 12:06:34,581 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 02.12.2022 | 12:06:17,004 | 80 | 314,00 | |
| 80 | 314,00 | |||
| 10 | 314,00 | |||
| 63 | 314,00 | |||
| 7 | 314,00 | |||
| 02.12.2022 | 12:04:37,598 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 02.12.2022 | 12:03:47,253 | 100 | 312,50 | |
| 100 | 312,50 | |||
| 10 | 312,50 | |||
| 90 | 312,50 | |||
| 02.12.2022 | 12:03:46,829 | 20 | 313,80 | |
| 20 | 313,80 | |||
| 13 | 313,80 | |||
| 7 | 313,80 | |||
| 02.12.2022 | 11:57:44,945 | 10 | 314,00 | |
| 7 | 314,00 | |||
| 10 | 314,00 | |||
| 3 | 314,00 | |||
| 02.12.2022 | 11:56:39,907 | 50 | 313,50 | |
| 50 | 313,50 | |||
| 50 | 313,50 | |||
| 02.12.2022 | 11:56:36,657 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 02.12.2022 | 11:55:19,181 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 02.12.2022 | 11:51:52,137 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 02.12.2022 | 11:51:25,964 | 15 | 313,50 | |
| 10 | 313,50 | |||
| 15 | 313,50 | |||
| 5 | 313,50 | |||
| 02.12.2022 | 11:50:01,365 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 02.12.2022 | 11:47:59,940 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 02.12.2022 | 11:42:41,599 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 02.12.2022 | 11:41:47,457 | 100 | 312,20 | |
| 80 | 312,20 | |||
| 100 | 312,20 | |||
| 10 | 312,20 | |||
| 10 | 312,20 | |||
| 02.12.2022 | 11:39:57,899 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 02.12.2022 | 11:27:57,095 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 02.12.2022 | 11:26:31,173 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 02.12.2022 | 11:19:51,693 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 02.12.2022 | 11:17:51,525 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 02.12.2022 | 11:17:01,416 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 02.12.2022 | 11:16:57,870 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 30 | 313,50 | |||
| 02.12.2022 | 11:16:25,358 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 02.12.2022 | 11:14:58,531 | 16 | 313,50 | |
| 16 | 313,50 | |||
| 16 | 313,50 | |||
| 02.12.2022 | 11:13:09,855 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 02.12.2022 | 11:10:38,417 | 100 | 312,50 | |
| 100 | 312,50 | |||
| 100 | 312,50 | |||
| 02.12.2022 | 11:10:26,231 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 02.12.2022 | 11:01:15,565 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 02.12.2022 | 11:00:43,114 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 02.12.2022 | 10:59:14,418 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 02.12.2022 | 10:58:47,025 | 13 | 313,00 | |
| 13 | 313,00 | |||
| 13 | 313,00 | |||
| 02.12.2022 | 10:58:21,756 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 02.12.2022 | 10:54:50,305 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 02.12.2022 | 10:54:36,897 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 02.12.2022 | 10:44:00,779 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 02.12.2022 | 10:43:04,837 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 02.12.2022 | 10:42:53,544 | 65 | 312,00 | |
| 65 | 312,00 | |||
| 65 | 312,00 | |||
| 02.12.2022 | 10:42:23,050 | 96 | 314,00 | |
| 96 | 314,00 | |||
| 96 | 314,00 | |||
| 02.12.2022 | 10:42:23,045 | 97 | 313,00 | |
| 97 | 313,00 | |||
| 97 | 313,00 | |||
| 02.12.2022 | 10:41:30,844 | 65 | 313,00 | |
| 65 | 313,00 | |||
| 65 | 313,00 | |||
| 02.12.2022 | 10:35:53,297 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 02.12.2022 | 10:33:38,324 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 02.12.2022 | 10:29:58,245 | 63 | 312,25 | |
| 13 | 312,25 | |||
| 63 | 312,25 | |||
| 50 | 312,25 | |||
| 02.12.2022 | 10:29:42,684 | 25 | 313,00 | |
| 25 | 313,00 | |||
| 25 | 313,00 | |||
| 02.12.2022 | 10:25:59,732 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 02.12.2022 | 10:25:24,745 | 135 | 312,00 | |
| 135 | 312,00 | |||
| 135 | 312,00 | |||
| 02.12.2022 | 10:25:24,338 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 02.12.2022 | 10:24:49,886 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 02.12.2022 | 10:24:06,412 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 02.12.2022 | 10:22:34,425 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 02.12.2022 | 10:22:22,143 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 02.12.2022 | 10:22:05,876 | 65 | 311,95 | |
| 65 | 311,95 | |||
| 65 | 311,95 | |||
| 02.12.2022 | 10:21:56,992 | 65 | 312,00 | |
| 65 | 312,00 | |||
| 65 | 312,00 | |||
| 02.12.2022 | 10:21:01,758 | 9 | 312,50 | |
| 9 | 312,50 | |||
| 9 | 312,50 | |||
| 02.12.2022 | 10:20:51,552 | 50 | 312,50 | |
| 50 | 312,50 | |||
| 50 | 312,50 | |||
| 02.12.2022 | 10:19:31,530 | 69 | 312,00 | |
| 69 | 312,00 | |||
| 62 | 312,00 | |||
| 7 | 312,00 | |||
| 02.12.2022 | 10:18:32,795 | 65 | 311,95 | |
| 65 | 311,95 | |||
| 65 | 311,95 | |||
| 02.12.2022 | 10:16:25,075 | 13 | 311,95 | |
| 13 | 311,95 | |||
| 13 | 311,95 | |||
| 02.12.2022 | 10:15:50,352 | 15 | 311,95 | |
| 15 | 311,95 | |||
| 15 | 311,95 | |||
| 02.12.2022 | 10:14:56,499 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 02.12.2022 | 10:13:33,200 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 02.12.2022 | 10:12:52,446 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 02.12.2022 | 10:12:23,596 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 02.12.2022 | 10:10:16,905 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 02.12.2022 | 10:07:00,279 | 12 | 311,95 | |
| 12 | 311,95 | |||
| 12 | 311,95 | |||
| 02.12.2022 | 10:06:59,007 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 02.12.2022 | 10:03:19,595 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 5 | 311,95 | |||
| 5 | 311,95 | |||
| 02.12.2022 | 10:02:00,434 | 65 | 310,50 | |
| 65 | 310,50 | |||
| 65 | 310,50 | |||
| 02.12.2022 | 10:01:59,992 | 20 | 310,50 | |
| 10 | 310,50 | |||
| 10 | 310,50 | |||
| 20 | 310,50 | |||
| 02.12.2022 | 10:00:44,348 | 15 | 311,95 | |
| 15 | 311,95 | |||
| 15 | 311,95 | |||
| 02.12.2022 | 09:58:19,810 | 49 | 311,95 | |
| 49 | 311,95 | |||
| 49 | 311,95 | |||
| 02.12.2022 | 09:56:23,661 | 5 | 311,95 | |
| 5 | 311,95 | |||
| 5 | 311,95 | |||
| 02.12.2022 | 09:56:08,967 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 02.12.2022 | 09:55:52,106 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 02.12.2022 | 09:54:47,598 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 02.12.2022 | 09:50:41,556 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 02.12.2022 | 09:40:27,919 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 02.12.2022 | 09:38:34,456 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 02.12.2022 | 09:38:22,007 | 33 | 312,15 | |
| 33 | 312,15 | |||
| 33 | 312,15 | |||
| 02.12.2022 | 09:37:32,753 | 50 | 311,80 | |
| 50 | 311,80 | |||
| 50 | 311,80 | |||
| 02.12.2022 | 09:36:19,412 | 20 | 311,75 | |
| 20 | 311,75 | |||
| 20 | 311,75 | |||
| 02.12.2022 | 09:35:34,307 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 02.12.2022 | 09:35:10,604 | 8 | 311,75 | |
| 8 | 311,75 | |||
| 8 | 311,75 | |||
| 02.12.2022 | 09:35:07,609 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 02.12.2022 | 09:33:59,902 | 50 | 311,75 | |
| 50 | 311,75 | |||
| 50 | 311,75 | |||
| 02.12.2022 | 09:31:42,521 | 7 | 311,75 | |
| 7 | 311,75 | |||
| 7 | 311,75 | |||
| 02.12.2022 | 09:29:58,221 | 22 | 310,90 | |
| 22 | 310,90 | |||
| 10 | 310,90 | |||
| 10 | 310,90 | |||
| 2 | 310,90 | |||
| 02.12.2022 | 09:29:50,327 | 14 | 311,00 | |
| 5 | 311,00 | |||
| 1 | 311,00 | |||
| 14 | 311,00 | |||
| 8 | 311,00 | |||
| 02.12.2022 | 09:28:33,115 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 02.12.2022 | 09:25:08,270 | 5 | 311,75 | |
| 5 | 311,75 | |||
| 5 | 311,75 | |||
| 02.12.2022 | 09:17:58,753 | 10 | 311,75 | |
| 10 | 311,75 | |||
| 10 | 311,75 | |||
| 02.12.2022 | 09:15:20,087 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 02.12.2022 | 09:14:12,573 | 25 | 311,75 | |
| 25 | 311,75 | |||
| 25 | 311,75 | |||
| 02.12.2022 | 09:08:21,356 | 4 | 311,75 | |
| 4 | 311,75 | |||
| 4 | 311,75 | |||
| 02.12.2022 | 09:04:43,292 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 02.12.2022 | 09:04:08,063 | 12 | 311,75 | |
| 12 | 311,75 | |||
| 12 | 311,75 | |||
| 02.12.2022 | 09:00:19,564 | 4 | 311,75 | |
| 4 | 311,75 | |||
| 4 | 311,75 | |||
| 02.12.2022 | 08:59:47,470 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 02.12.2022 | 08:55:49,098 | 5 | 311,75 | |
| 5 | 311,75 | |||
| 5 | 311,75 | |||
| 02.12.2022 | 08:55:39,239 | 15 | 311,75 | |
| 15 | 311,75 | |||
| 15 | 311,75 | |||
| 02.12.2022 | 08:55:28,251 | 16 | 311,75 | |
| 16 | 311,75 | |||
| 16 | 311,75 | |||
| 02.12.2022 | 08:53:00,614 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 02.12.2022 | 08:51:47,080 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 02.12.2022 | 08:42:09,285 | 2 | 312,15 | |
| 2 | 312,15 | |||
| 2 | 312,15 | |||
| 02.12.2022 | 08:34:21,570 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 1 | 312,50 | |||
| 9 | 312,50 | |||
| 02.12.2022 | 08:32:29,219 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 02.12.2022 | 08:29:58,209 | 65 | 312,25 | |
| 65 | 312,25 | |||
| 51 | 312,25 | |||
| 14 | 312,25 | |||
| 02.12.2022 | 08:25:35,649 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 02.12.2022 | 08:23:35,143 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 02.12.2022 | 08:20:45,773 | 15 | 313,00 | |
| 10 | 313,00 | |||
| 15 | 313,00 | |||
| 5 | 313,00 | |||
| 02.12.2022 | 08:20:25,578 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 02.12.2022 | 08:19:56,604 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 02.12.2022 | 08:19:25,546 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 02.12.2022 | 08:17:55,891 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 02.12.2022 | 08:15:48,957 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 02.12.2022 | 08:14:10,889 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 02.12.2022 | 08:12:51,324 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 02.12.2022 | 08:12:39,696 | 50 | 311,85 | |
| 50 | 311,85 | |||
| 50 | 311,85 | |||
| 02.12.2022 | 08:12:24,187 | 40 | 312,00 | |
| 5 | 312,00 | |||
| 40 | 312,00 | |||
| 6 | 312,00 | |||
| 29 | 312,00 | |||
| 02.12.2022 | 08:12:09,445 | 40 | 312,25 | |
| 40 | 312,25 | |||
| 40 | 312,25 | |||
| 02.12.2022 | 08:09:24,724 | 25 | 312,25 | |
| 25 | 312,25 | |||
| 25 | 312,25 | |||
| 02.12.2022 | 08:08:25,746 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 02.12.2022 | 08:03:21,341 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 02.12.2022 | 08:00:15,811 | 79 | 313,20 | |
| 5 | 313,20 | |||
| 32 | 313,20 | |||
| 3 | 313,20 | |||
| 1 | 313,20 | |||
| 8 | 313,20 | |||
| 30 | 313,20 | |||
| 79 | 313,20 | |||
| 02.12.2022 | 08:00:08,703 | 93 | 312,00 | |
| 92 | 312,00 | |||
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 90 | 312,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2022 @ 21:48:55
Letzte Aktualisierung:
02.12.2022 @ 21:48:55