Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
170
290,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:13,626 | 32 | 290,15 | |
| 32 | 290,15 | |||
| 32 | 290,15 | |||
| 18.11.2025 | 21:57:45,607 | 18 | 290,60 | |
| 18 | 290,60 | |||
| 18 | 290,60 | |||
| 18.11.2025 | 21:49:17,552 | 100 | 290,35 | |
| 100 | 290,35 | |||
| 100 | 290,35 | |||
| 18.11.2025 | 21:48:39,931 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 18.11.2025 | 21:47:24,441 | 7 | 291,65 | |
| 7 | 291,65 | |||
| 7 | 291,65 | |||
| 18.11.2025 | 21:45:21,922 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 18.11.2025 | 21:41:46,369 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 18.11.2025 | 21:37:56,974 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 18.11.2025 | 21:35:18,011 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 18.11.2025 | 21:27:28,242 | 90 | 292,35 | |
| 90 | 292,35 | |||
| 90 | 292,35 | |||
| 18.11.2025 | 21:27:15,834 | 20 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 20 | 293,00 | |||
| 18.11.2025 | 21:26:36,300 | 17 | 293,15 | |
| 17 | 293,15 | |||
| 17 | 293,15 | |||
| 18.11.2025 | 21:23:22,890 | 7 | 293,35 | |
| 7 | 293,35 | |||
| 7 | 293,35 | |||
| 18.11.2025 | 21:10:58,804 | 4 | 294,35 | |
| 4 | 294,35 | |||
| 4 | 294,35 | |||
| 18.11.2025 | 20:49:45,013 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 18.11.2025 | 20:40:16,378 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 18.11.2025 | 20:36:21,274 | 104 | 295,30 | |
| 104 | 295,30 | |||
| 104 | 295,30 | |||
| 18.11.2025 | 20:33:41,802 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 18.11.2025 | 20:31:00,567 | 234 | 295,30 | |
| 234 | 295,30 | |||
| 234 | 295,30 | |||
| 18.11.2025 | 20:30:05,819 | 4 | 295,30 | |
| 4 | 295,30 | |||
| 4 | 295,30 | |||
| 18.11.2025 | 20:08:06,615 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 18.11.2025 | 20:01:23,300 | 4 | 295,05 | |
| 4 | 295,05 | |||
| 4 | 295,05 | |||
| 18.11.2025 | 19:55:03,952 | 11 | 295,80 | |
| 11 | 295,80 | |||
| 11 | 295,80 | |||
| 18.11.2025 | 19:54:08,997 | 11 | 295,20 | |
| 11 | 295,20 | |||
| 11 | 295,20 | |||
| 18.11.2025 | 19:42:20,294 | 5 | 295,45 | |
| 5 | 295,45 | |||
| 5 | 295,45 | |||
| 18.11.2025 | 19:38:34,956 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 18.11.2025 | 19:34:36,333 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 18.11.2025 | 19:28:11,326 | 230 | 295,90 | |
| 230 | 295,90 | |||
| 230 | 295,90 | |||
| 18.11.2025 | 19:25:15,699 | 27 | 295,60 | |
| 27 | 295,60 | |||
| 27 | 295,60 | |||
| 18.11.2025 | 19:20:24,817 | 3 | 295,15 | |
| 3 | 295,15 | |||
| 3 | 295,15 | |||
| 18.11.2025 | 19:12:15,701 | 20 | 295,55 | |
| 20 | 295,55 | |||
| 20 | 295,55 | |||
| 18.11.2025 | 18:51:08,529 | 14 | 297,35 | |
| 14 | 297,35 | |||
| 14 | 297,35 | |||
| 18.11.2025 | 18:44:00,427 | 23 | 295,90 | |
| 23 | 295,90 | |||
| 23 | 295,90 | |||
| 18.11.2025 | 18:37:39,792 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 18.11.2025 | 18:35:41,801 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 18.11.2025 | 18:35:27,920 | 9 | 295,35 | |
| 9 | 295,35 | |||
| 9 | 295,35 | |||
| 18.11.2025 | 18:31:18,758 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 18.11.2025 | 18:03:11,910 | 100 | 296,45 | |
| 100 | 296,45 | |||
| 100 | 296,45 | |||
| 18.11.2025 | 18:00:56,502 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 18.11.2025 | 17:59:25,886 | 150 | 296,75 | |
| 150 | 296,75 | |||
| 150 | 296,75 | |||
| 18.11.2025 | 17:56:39,509 | 2 | 297,75 | |
| 2 | 297,75 | |||
| 2 | 297,75 | |||
| 18.11.2025 | 17:46:19,604 | 36 | 297,60 | |
| 36 | 297,60 | |||
| 36 | 297,60 | |||
| 18.11.2025 | 17:36:08,406 | 50 | 298,35 | |
| 50 | 298,35 | |||
| 50 | 298,35 | |||
| 18.11.2025 | 17:32:23,273 | 33 | 297,80 | |
| 33 | 297,80 | |||
| 33 | 297,80 | |||
| 18.11.2025 | 17:29:30,984 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 18.11.2025 | 17:27:53,536 | 7 | 299,00 | |
| 7 | 299,00 | |||
| 7 | 299,00 | |||
| 18.11.2025 | 17:19:57,399 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 18.11.2025 | 17:18:40,080 | 13 | 298,00 | |
| 13 | 298,00 | |||
| 13 | 298,00 | |||
| 18.11.2025 | 17:09:48,834 | 4 | 298,30 | |
| 4 | 298,30 | |||
| 4 | 298,30 | |||
| 18.11.2025 | 17:04:11,899 | 16 | 298,20 | |
| 16 | 298,20 | |||
| 16 | 298,20 | |||
| 18.11.2025 | 17:00:55,051 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 18.11.2025 | 16:56:41,160 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 18.11.2025 | 16:53:09,131 | 6 | 296,05 | |
| 6 | 296,05 | |||
| 6 | 296,05 | |||
| 18.11.2025 | 16:49:25,574 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 18.11.2025 | 16:31:20,470 | 3 | 298,10 | |
| 3 | 298,10 | |||
| 3 | 298,10 | |||
| 18.11.2025 | 16:28:16,451 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 18.11.2025 | 16:23:33,801 | 31 | 296,30 | |
| 31 | 296,30 | |||
| 31 | 296,30 | |||
| 18.11.2025 | 16:19:39,503 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 18.11.2025 | 16:17:50,245 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 18.11.2025 | 16:12:56,147 | 2 | 298,70 | |
| 2 | 298,70 | |||
| 2 | 298,70 | |||
| 18.11.2025 | 16:07:30,535 | 34 | 299,35 | |
| 34 | 299,35 | |||
| 34 | 299,35 | |||
| 18.11.2025 | 16:03:04,878 | 17 | 299,55 | |
| 17 | 299,55 | |||
| 17 | 299,55 | |||
| 18.11.2025 | 16:00:27,790 | 35 | 299,30 | |
| 35 | 299,30 | |||
| 35 | 299,30 | |||
| 18.11.2025 | 15:59:55,141 | 30 | 299,20 | |
| 30 | 299,20 | |||
| 30 | 299,20 | |||
| 18.11.2025 | 15:55:08,754 | 9 | 299,60 | |
| 9 | 299,60 | |||
| 9 | 299,60 | |||
| 18.11.2025 | 15:52:24,845 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 18.11.2025 | 15:50:31,427 | 15 | 298,05 | |
| 15 | 298,05 | |||
| 15 | 298,05 | |||
| 18.11.2025 | 15:48:52,016 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 18.11.2025 | 15:36:42,203 | 5 | 297,80 | |
| 5 | 297,80 | |||
| 5 | 297,80 | |||
| 18.11.2025 | 15:36:29,786 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 18.11.2025 | 15:32:28,546 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 18.11.2025 | 15:31:45,395 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 18.11.2025 | 15:26:20,027 | 7 | 292,25 | |
| 7 | 292,25 | |||
| 7 | 292,25 | |||
| 18.11.2025 | 15:22:37,138 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 18.11.2025 | 15:21:48,277 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 18.11.2025 | 15:20:37,604 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 18.11.2025 | 15:19:52,066 | 11 | 294,15 | |
| 11 | 294,15 | |||
| 11 | 294,15 | |||
| 18.11.2025 | 15:19:43,277 | 6 | 294,15 | |
| 6 | 294,15 | |||
| 6 | 294,15 | |||
| 18.11.2025 | 15:17:20,465 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 18.11.2025 | 15:16:20,813 | 6 | 294,95 | |
| 6 | 294,95 | |||
| 6 | 294,95 | |||
| 18.11.2025 | 15:16:20,719 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 18.11.2025 | 15:13:32,100 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 18.11.2025 | 15:13:21,519 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 18.11.2025 | 15:12:01,294 | 10 | 295,95 | |
| 10 | 295,95 | |||
| 10 | 295,95 | |||
| 18.11.2025 | 15:00:02,162 | 30 | 296,45 | |
| 30 | 296,45 | |||
| 30 | 296,45 | |||
| 18.11.2025 | 14:57:35,554 | 20 | 296,20 | |
| 20 | 296,20 | |||
| 20 | 296,20 | |||
| 18.11.2025 | 14:51:19,184 | 5 | 295,35 | |
| 5 | 295,35 | |||
| 5 | 295,35 | |||
| 18.11.2025 | 14:49:35,116 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 18.11.2025 | 14:45:39,721 | 6 | 296,45 | |
| 6 | 296,45 | |||
| 6 | 296,45 | |||
| 18.11.2025 | 14:45:31,004 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 18.11.2025 | 14:33:39,651 | 13 | 295,50 | |
| 13 | 295,50 | |||
| 13 | 295,50 | |||
| 18.11.2025 | 14:30:39,850 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 18.11.2025 | 14:30:39,802 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 18.11.2025 | 14:28:07,206 | 12 | 296,95 | |
| 12 | 296,95 | |||
| 12 | 296,95 | |||
| 18.11.2025 | 14:26:28,201 | 3 | 296,95 | |
| 3 | 296,95 | |||
| 3 | 296,95 | |||
| 18.11.2025 | 14:25:30,625 | 16 | 296,30 | |
| 16 | 296,30 | |||
| 16 | 296,30 | |||
| 18.11.2025 | 14:11:31,838 | 2 | 297,95 | |
| 2 | 297,95 | |||
| 2 | 297,95 | |||
| 18.11.2025 | 13:57:30,570 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 18.11.2025 | 13:54:57,600 | 13 | 297,00 | |
| 3 | 297,00 | |||
| 13 | 297,00 | |||
| 10 | 297,00 | |||
| 18.11.2025 | 13:51:59,830 | 10 | 297,05 | |
| 10 | 297,05 | |||
| 10 | 297,05 | |||
| 18.11.2025 | 13:49:11,981 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 18.11.2025 | 13:33:09,768 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 18.11.2025 | 13:31:06,278 | 13 | 297,90 | |
| 13 | 297,90 | |||
| 13 | 297,90 | |||
| 18.11.2025 | 13:30:29,528 | 30 | 297,85 | |
| 30 | 297,85 | |||
| 30 | 297,85 | |||
| 18.11.2025 | 13:24:02,942 | 20 | 297,55 | |
| 20 | 297,55 | |||
| 20 | 297,55 | |||
| 18.11.2025 | 13:18:52,656 | 34 | 296,30 | |
| 34 | 296,30 | |||
| 34 | 296,30 | |||
| 18.11.2025 | 13:17:46,855 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 18.11.2025 | 13:17:42,177 | 96 | 298,00 | |
| 1 | 298,00 | |||
| 5 | 298,00 | |||
| 45 | 298,00 | |||
| 96 | 298,00 | |||
| 45 | 298,00 | |||
| 18.11.2025 | 13:17:14,563 | 30 | 298,00 | |
| 30 | 298,00 | |||
| 30 | 298,00 | |||
| 18.11.2025 | 13:17:05,045 | 20 | 298,00 | |
| 20 | 298,00 | |||
| 20 | 298,00 | |||
| 18.11.2025 | 13:16:13,520 | 30 | 298,05 | |
| 30 | 298,05 | |||
| 30 | 298,05 | |||
| 18.11.2025 | 13:06:14,089 | 4 | 298,20 | |
| 4 | 298,20 | |||
| 4 | 298,20 | |||
| 18.11.2025 | 13:04:54,306 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 18.11.2025 | 13:04:54,249 | 18 | 299,10 | |
| 18 | 299,10 | |||
| 18 | 299,10 | |||
| 18.11.2025 | 13:01:14,583 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 18.11.2025 | 13:00:39,200 | 30 | 299,35 | |
| 30 | 299,35 | |||
| 30 | 299,35 | |||
| 18.11.2025 | 13:00:03,181 | 25 | 301,45 | |
| 25 | 301,45 | |||
| 25 | 301,45 | |||
| 18.11.2025 | 12:56:37,273 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 18.11.2025 | 12:56:07,240 | 30 | 300,00 | |
| 30 | 300,00 | |||
| 30 | 300,00 | |||
| 18.11.2025 | 12:55:48,019 | 33 | 300,00 | |
| 30 | 300,00 | |||
| 20 | 300,00 | |||
| 3 | 300,00 | |||
| 13 | 300,00 | |||
| 18.11.2025 | 12:55:47,999 | 85 | 300,00 | |
| 85 | 300,00 | |||
| 3 | 300,00 | |||
| 2 | 300,00 | |||
| 15 | 300,00 | |||
| 35 | 300,00 | |||
| 30 | 300,00 | |||
| 18.11.2025 | 12:53:09,471 | 16 | 300,05 | |
| 16 | 300,05 | |||
| 16 | 300,05 | |||
| 18.11.2025 | 12:52:00,107 | 20 | 300,70 | |
| 20 | 300,70 | |||
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 18.11.2025 | 12:45:31,851 | 7 | 300,75 | |
| 7 | 300,75 | |||
| 7 | 300,75 | |||
| 18.11.2025 | 12:28:39,775 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 18.11.2025 | 12:23:08,797 | 80 | 301,35 | |
| 80 | 301,35 | |||
| 80 | 301,35 | |||
| 18.11.2025 | 12:22:03,648 | 30 | 301,20 | |
| 30 | 301,20 | |||
| 30 | 301,20 | |||
| 18.11.2025 | 12:07:33,609 | 30 | 303,95 | |
| 30 | 303,95 | |||
| 30 | 303,95 | |||
| 18.11.2025 | 12:07:29,845 | 30 | 303,90 | |
| 30 | 303,90 | |||
| 30 | 303,90 | |||
| 18.11.2025 | 12:05:21,061 | 21 | 302,95 | |
| 21 | 302,95 | |||
| 21 | 302,95 | |||
| 18.11.2025 | 12:05:19,646 | 12 | 302,95 | |
| 12 | 302,95 | |||
| 12 | 302,95 | |||
| 18.11.2025 | 12:03:43,439 | 30 | 303,95 | |
| 30 | 303,95 | |||
| 30 | 303,95 | |||
| 18.11.2025 | 12:01:12,536 | 51 | 304,95 | |
| 10 | 304,95 | |||
| 10 | 304,95 | |||
| 8 | 304,95 | |||
| 10 | 304,95 | |||
| 10 | 304,95 | |||
| 3 | 304,95 | |||
| 51 | 304,95 | |||
| 18.11.2025 | 12:00:40,493 | 40 | 305,40 | |
| 10 | 305,40 | |||
| 30 | 305,40 | |||
| 30 | 305,40 | |||
| 10 | 305,40 | |||
| 18.11.2025 | 11:59:09,047 | 4 | 308,70 | |
| 4 | 308,70 | |||
| 4 | 308,70 | |||
| 18.11.2025 | 11:52:10,005 | 3 | 307,85 | |
| 3 | 307,85 | |||
| 3 | 307,85 | |||
| 18.11.2025 | 11:50:42,032 | 35 | 307,65 | |
| 5 | 307,65 | |||
| 30 | 307,65 | |||
| 35 | 307,65 | |||
| 18.11.2025 | 11:50:36,464 | 30 | 307,65 | |
| 30 | 307,65 | |||
| 30 | 307,65 | |||
| 18.11.2025 | 11:45:41,347 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 18.11.2025 | 11:42:55,924 | 3 | 308,40 | |
| 3 | 308,40 | |||
| 3 | 308,40 | |||
| 18.11.2025 | 11:33:44,439 | 8 | 308,40 | |
| 8 | 308,40 | |||
| 8 | 308,40 | |||
| 18.11.2025 | 11:30:13,744 | 10 | 306,90 | |
| 10 | 306,90 | |||
| 10 | 306,90 | |||
| 18.11.2025 | 11:30:12,382 | 34 | 306,80 | |
| 4 | 306,80 | |||
| 30 | 306,80 | |||
| 34 | 306,80 | |||
| 18.11.2025 | 11:29:25,348 | 30 | 306,80 | |
| 30 | 306,80 | |||
| 30 | 306,80 | |||
| 18.11.2025 | 11:13:46,444 | 15 | 306,65 | |
| 15 | 306,65 | |||
| 15 | 306,65 | |||
| 18.11.2025 | 11:12:19,309 | 30 | 307,50 | |
| 30 | 307,50 | |||
| 30 | 307,50 | |||
| 18.11.2025 | 11:10:11,728 | 2 | 307,20 | |
| 2 | 307,20 | |||
| 2 | 307,20 | |||
| 18.11.2025 | 11:02:35,732 | 12 | 308,05 | |
| 12 | 308,05 | |||
| 12 | 308,05 | |||
| 18.11.2025 | 10:52:22,857 | 13 | 307,20 | |
| 13 | 307,20 | |||
| 13 | 307,20 | |||
| 18.11.2025 | 10:48:31,440 | 30 | 307,40 | |
| 30 | 307,40 | |||
| 30 | 307,40 | |||
| 18.11.2025 | 10:48:24,972 | 30 | 307,90 | |
| 30 | 307,90 | |||
| 30 | 307,90 | |||
| 18.11.2025 | 10:48:12,198 | 60 | 307,95 | |
| 60 | 307,95 | |||
| 30 | 307,95 | |||
| 30 | 307,95 | |||
| 18.11.2025 | 10:29:58,700 | 30 | 307,20 | |
| 30 | 307,20 | |||
| 30 | 307,20 | |||
| 18.11.2025 | 10:07:46,584 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 18.11.2025 | 10:04:21,710 | 1 | 306,65 | |
| 1 | 306,65 | |||
| 1 | 306,65 | |||
| 18.11.2025 | 10:00:01,032 | 30 | 306,80 | |
| 30 | 306,80 | |||
| 30 | 306,80 | |||
| 18.11.2025 | 09:55:02,850 | 14 | 307,45 | |
| 14 | 307,45 | |||
| 14 | 307,45 | |||
| 18.11.2025 | 09:38:36,432 | 30 | 307,45 | |
| 30 | 307,45 | |||
| 30 | 307,45 | |||
| 18.11.2025 | 09:34:42,562 | 30 | 307,45 | |
| 30 | 307,45 | |||
| 30 | 307,45 | |||
| 18.11.2025 | 09:15:08,121 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 18.11.2025 | 09:01:43,228 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 18.11.2025 | 08:51:26,681 | 3 | 308,00 | |
| 3 | 308,00 | |||
| 3 | 308,00 | |||
| 18.11.2025 | 08:50:00,882 | 2 | 308,05 | |
| 2 | 308,05 | |||
| 2 | 308,05 | |||
| 18.11.2025 | 08:48:17,075 | 30 | 307,40 | |
| 30 | 307,40 | |||
| 30 | 307,40 | |||
| 18.11.2025 | 08:20:22,546 | 3 | 306,65 | |
| 3 | 306,65 | |||
| 3 | 306,65 | |||
| 18.11.2025 | 08:19:38,664 | 85 | 306,00 | |
| 85 | 306,00 | |||
| 85 | 306,00 | |||
| 18.11.2025 | 08:19:38,238 | 15 | 306,00 | |
| 15 | 306,00 | |||
| 15 | 306,00 | |||
| 18.11.2025 | 08:00:13,697 | 2 | 305,40 | |
| 2 | 305,40 | |||
| 2 | 305,40 | |||
| 18.11.2025 | 07:37:08,878 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 18.11.2025 | 07:36:55,996 | 3 | 307,00 | |
| 3 | 307,00 | |||
| 3 | 307,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00