Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
80
309,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:40:22,329 | 6 | 309,85 | |
6 | 309,85 | |||
6 | 309,85 | |||
15.07.2025 | 21:16:04,099 | 10 | 310,00 | |
10 | 310,00 | |||
10 | 310,00 | |||
15.07.2025 | 21:03:35,783 | 2 | 310,00 | |
2 | 310,00 | |||
2 | 310,00 | |||
15.07.2025 | 20:44:19,957 | 10 | 310,35 | |
10 | 310,35 | |||
10 | 310,35 | |||
15.07.2025 | 20:27:46,124 | 20 | 310,15 | |
20 | 310,15 | |||
20 | 310,15 | |||
15.07.2025 | 20:17:53,598 | 26 | 311,00 | |
6 | 311,00 | |||
10 | 311,00 | |||
10 | 311,00 | |||
26 | 311,00 | |||
15.07.2025 | 20:12:20,102 | 4 | 311,05 | |
4 | 311,05 | |||
4 | 311,05 | |||
15.07.2025 | 20:11:21,298 | 4 | 311,05 | |
4 | 311,05 | |||
4 | 311,05 | |||
15.07.2025 | 20:10:12,787 | 10 | 311,35 | |
10 | 311,35 | |||
10 | 311,35 | |||
15.07.2025 | 20:09:52,166 | 4 | 310,65 | |
4 | 310,65 | |||
4 | 310,65 | |||
15.07.2025 | 19:57:26,596 | 10 | 312,00 | |
10 | 312,00 | |||
10 | 312,00 | |||
15.07.2025 | 19:55:24,689 | 25 | 312,20 | |
25 | 312,20 | |||
25 | 312,20 | |||
15.07.2025 | 19:17:39,054 | 16 | 312,15 | |
16 | 312,15 | |||
16 | 312,15 | |||
15.07.2025 | 19:11:28,627 | 5 | 312,75 | |
5 | 312,75 | |||
5 | 312,75 | |||
15.07.2025 | 19:04:55,626 | 6 | 312,50 | |
6 | 312,50 | |||
6 | 312,50 | |||
15.07.2025 | 17:56:31,309 | 70 | 313,50 | |
70 | 313,50 | |||
70 | 313,50 | |||
15.07.2025 | 17:51:47,340 | 20 | 313,55 | |
20 | 313,55 | |||
20 | 313,55 | |||
15.07.2025 | 17:45:34,516 | 5 | 314,00 | |
5 | 314,00 | |||
5 | 314,00 | |||
15.07.2025 | 17:21:43,599 | 17 | 314,40 | |
17 | 314,40 | |||
17 | 314,40 | |||
15.07.2025 | 17:02:54,421 | 13 | 313,85 | |
13 | 313,85 | |||
13 | 313,85 | |||
15.07.2025 | 17:02:22,003 | 4 | 313,85 | |
4 | 313,85 | |||
4 | 313,85 | |||
15.07.2025 | 16:44:33,118 | 3 | 314,65 | |
3 | 314,65 | |||
3 | 314,65 | |||
15.07.2025 | 16:38:29,789 | 13 | 313,45 | |
13 | 313,45 | |||
13 | 313,45 | |||
15.07.2025 | 16:36:24,089 | 7 | 313,85 | |
7 | 313,85 | |||
7 | 313,85 | |||
15.07.2025 | 16:31:36,110 | 50 | 314,45 | |
50 | 314,45 | |||
50 | 314,45 | |||
15.07.2025 | 16:16:49,939 | 170 | 314,55 | |
170 | 314,55 | |||
170 | 314,55 | |||
15.07.2025 | 16:08:41,540 | 5 | 315,15 | |
5 | 315,15 | |||
5 | 315,15 | |||
15.07.2025 | 16:07:49,055 | 18 | 315,20 | |
18 | 315,20 | |||
18 | 315,20 | |||
15.07.2025 | 16:04:00,066 | 3 | 315,20 | |
3 | 315,20 | |||
3 | 315,20 | |||
15.07.2025 | 15:54:14,651 | 13 | 315,60 | |
13 | 315,60 | |||
13 | 315,60 | |||
15.07.2025 | 15:51:50,866 | 2 | 315,55 | |
2 | 315,55 | |||
2 | 315,55 | |||
15.07.2025 | 15:50:58,070 | 10 | 315,10 | |
10 | 315,10 | |||
10 | 315,10 | |||
15.07.2025 | 15:50:58,023 | 8 | 315,10 | |
8 | 315,10 | |||
8 | 315,10 | |||
15.07.2025 | 15:46:24,258 | 27 | 315,85 | |
27 | 315,85 | |||
27 | 315,85 | |||
15.07.2025 | 15:45:10,098 | 10 | 316,00 | |
10 | 316,00 | |||
10 | 316,00 | |||
15.07.2025 | 15:39:07,915 | 1 | 316,05 | |
1 | 316,05 | |||
1 | 316,05 | |||
15.07.2025 | 15:38:34,866 | 21 | 316,95 | |
21 | 316,95 | |||
21 | 316,95 | |||
15.07.2025 | 15:25:46,819 | 37 | 318,50 | |
37 | 318,50 | |||
37 | 318,50 | |||
15.07.2025 | 15:25:40,724 | 63 | 318,50 | |
63 | 318,50 | |||
63 | 318,50 | |||
15.07.2025 | 14:59:59,640 | 4 | 316,80 | |
4 | 316,80 | |||
4 | 316,80 | |||
15.07.2025 | 14:53:49,425 | 2 | 317,15 | |
2 | 317,15 | |||
2 | 317,15 | |||
15.07.2025 | 14:53:20,691 | 13 | 316,20 | |
13 | 316,20 | |||
13 | 316,20 | |||
15.07.2025 | 14:29:58,395 | 10 | 317,80 | |
10 | 317,80 | |||
10 | 317,80 | |||
15.07.2025 | 14:21:02,523 | 3 | 317,65 | |
3 | 317,65 | |||
3 | 317,65 | |||
15.07.2025 | 14:13:18,951 | 4 | 317,50 | |
4 | 317,50 | |||
4 | 317,50 | |||
15.07.2025 | 14:01:32,402 | 1 | 316,15 | |
1 | 316,15 | |||
1 | 316,15 | |||
15.07.2025 | 13:58:15,532 | 3 | 317,85 | |
3 | 317,85 | |||
3 | 317,85 | |||
15.07.2025 | 13:55:20,581 | 5 | 317,65 | |
5 | 317,65 | |||
5 | 317,65 | |||
15.07.2025 | 13:44:16,897 | 9 | 316,15 | |
9 | 316,15 | |||
9 | 316,15 | |||
15.07.2025 | 13:43:01,051 | 5 | 317,70 | |
5 | 317,70 | |||
5 | 317,70 | |||
15.07.2025 | 13:30:10,058 | 5 | 316,20 | |
5 | 316,20 | |||
5 | 316,20 | |||
15.07.2025 | 13:18:40,995 | 4 | 317,85 | |
4 | 317,85 | |||
4 | 317,85 | |||
15.07.2025 | 13:15:15,659 | 9 | 317,90 | |
9 | 317,90 | |||
9 | 317,90 | |||
15.07.2025 | 13:06:37,143 | 13 | 317,75 | |
13 | 317,75 | |||
13 | 317,75 | |||
15.07.2025 | 12:15:18,830 | 3 | 317,40 | |
3 | 317,40 | |||
3 | 317,40 | |||
15.07.2025 | 12:05:18,923 | 1 | 317,25 | |
1 | 317,25 | |||
1 | 317,25 | |||
15.07.2025 | 11:45:46,652 | 3 | 317,20 | |
3 | 317,20 | |||
3 | 317,20 | |||
15.07.2025 | 11:41:11,672 | 40 | 315,75 | |
40 | 315,75 | |||
40 | 315,75 | |||
15.07.2025 | 11:39:59,173 | 7 | 317,30 | |
7 | 317,30 | |||
7 | 317,30 | |||
15.07.2025 | 11:31:33,276 | 35 | 315,65 | |
35 | 315,65 | |||
35 | 315,65 | |||
15.07.2025 | 11:29:58,729 | 64 | 316,45 | |
64 | 316,45 | |||
64 | 316,45 | |||
15.07.2025 | 11:26:52,076 | 4 | 317,20 | |
4 | 317,20 | |||
4 | 317,20 | |||
15.07.2025 | 11:26:01,942 | 13 | 317,20 | |
13 | 317,20 | |||
13 | 317,20 | |||
15.07.2025 | 11:24:12,597 | 1 | 315,65 | |
1 | 315,65 | |||
1 | 315,65 | |||
15.07.2025 | 11:23:44,759 | 11 | 317,15 | |
11 | 317,15 | |||
11 | 317,15 | |||
15.07.2025 | 11:22:14,696 | 13 | 317,15 | |
13 | 317,15 | |||
13 | 317,15 | |||
15.07.2025 | 11:07:15,648 | 54 | 315,60 | |
54 | 315,60 | |||
48 | 315,60 | |||
6 | 315,60 | |||
15.07.2025 | 11:00:26,822 | 3 | 317,10 | |
3 | 317,10 | |||
3 | 317,10 | |||
15.07.2025 | 10:44:43,613 | 11 | 317,20 | |
11 | 317,20 | |||
11 | 317,20 | |||
15.07.2025 | 10:43:54,992 | 44 | 315,70 | |
44 | 315,70 | |||
44 | 315,70 | |||
15.07.2025 | 10:36:33,216 | 20 | 317,15 | |
20 | 317,15 | |||
20 | 317,15 | |||
15.07.2025 | 10:34:51,859 | 22 | 317,20 | |
22 | 317,20 | |||
22 | 317,20 | |||
15.07.2025 | 10:20:13,958 | 6 | 317,05 | |
6 | 317,05 | |||
6 | 317,05 | |||
15.07.2025 | 10:02:02,710 | 7 | 316,00 | |
7 | 316,00 | |||
7 | 316,00 | |||
15.07.2025 | 09:58:59,264 | 6 | 316,05 | |
6 | 316,05 | |||
6 | 316,05 | |||
15.07.2025 | 09:49:31,077 | 3 | 316,00 | |
3 | 316,00 | |||
3 | 316,00 | |||
15.07.2025 | 09:34:45,431 | 2 | 317,65 | |
2 | 317,65 | |||
2 | 317,65 | |||
15.07.2025 | 09:31:37,971 | 3 | 317,65 | |
3 | 317,65 | |||
3 | 317,65 | |||
15.07.2025 | 09:31:28,383 | 29 | 317,65 | |
29 | 317,65 | |||
29 | 317,65 | |||
15.07.2025 | 08:00:21,077 | 1 | 316,25 | |
1 | 316,25 | |||
1 | 316,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00