Honeywell International Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
91
173,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:11:57,001 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 31.10.2025 | 17:02:10,847 | 108 | 173,54 | |
| 108 | 173,54 | |||
| 108 | 173,54 | |||
| 31.10.2025 | 17:02:01,942 | 180 | 173,56 | |
| 180 | 173,56 | |||
| 180 | 173,56 | |||
| 31.10.2025 | 16:55:09,422 | 36 | 173,52 | |
| 36 | 173,52 | |||
| 36 | 173,52 | |||
| 31.10.2025 | 16:55:08,971 | 180 | 173,52 | |
| 180 | 173,52 | |||
| 180 | 173,52 | |||
| 31.10.2025 | 16:55:08,580 | 180 | 173,52 | |
| 180 | 173,52 | |||
| 180 | 173,52 | |||
| 31.10.2025 | 16:54:52,780 | 180 | 173,54 | |
| 180 | 173,54 | |||
| 180 | 173,54 | |||
| 31.10.2025 | 16:48:07,808 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 31.10.2025 | 16:24:42,665 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 31.10.2025 | 16:15:33,083 | 13 | 174,24 | |
| 13 | 174,24 | |||
| 13 | 174,24 | |||
| 31.10.2025 | 15:59:10,544 | 12 | 173,82 | |
| 12 | 173,82 | |||
| 12 | 173,82 | |||
| 31.10.2025 | 15:56:22,336 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 31.10.2025 | 15:56:21,571 | 180 | 173,80 | |
| 180 | 173,80 | |||
| 180 | 173,80 | |||
| 31.10.2025 | 15:56:00,171 | 180 | 173,78 | |
| 180 | 173,78 | |||
| 180 | 173,78 | |||
| 31.10.2025 | 15:41:30,520 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 31.10.2025 | 15:39:53,607 | 342 | 174,20 | |
| 342 | 174,20 | |||
| 342 | 174,20 | |||
| 31.10.2025 | 15:14:55,203 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 31.10.2025 | 14:58:24,148 | 17 | 174,40 | |
| 17 | 174,40 | |||
| 17 | 174,40 | |||
| 31.10.2025 | 14:52:19,043 | 100 | 173,96 | |
| 100 | 173,96 | |||
| 100 | 173,96 | |||
| 31.10.2025 | 14:51:05,545 | 8 | 173,94 | |
| 8 | 173,94 | |||
| 8 | 173,94 | |||
| 31.10.2025 | 14:42:57,004 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 31.10.2025 | 14:40:57,750 | 16 | 173,56 | |
| 16 | 173,56 | |||
| 16 | 173,56 | |||
| 31.10.2025 | 14:30:01,727 | 31 | 172,50 | |
| 8 | 172,50 | |||
| 31 | 172,50 | |||
| 23 | 172,50 | |||
| 31.10.2025 | 14:28:53,386 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 31.10.2025 | 14:28:11,153 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 14:27:50,155 | 90 | 173,00 | |
| 90 | 173,00 | |||
| 30 | 173,00 | |||
| 60 | 173,00 | |||
| 31.10.2025 | 14:11:02,334 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 31.10.2025 | 14:05:24,274 | 17 | 173,44 | |
| 17 | 173,44 | |||
| 17 | 173,44 | |||
| 31.10.2025 | 13:51:09,459 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 31.10.2025 | 13:40:07,597 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 13:40:07,251 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 13:40:06,905 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 13:40:05,924 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 31.10.2025 | 13:40:03,476 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 31.10.2025 | 13:35:58,201 | 90 | 173,00 | |
| 90 | 173,00 | |||
| 90 | 173,00 | |||
| 31.10.2025 | 13:35:48,116 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 13:35:43,908 | 39 | 173,00 | |
| 39 | 173,00 | |||
| 39 | 173,00 | |||
| 31.10.2025 | 13:04:43,448 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 31.10.2025 | 12:50:25,289 | 34 | 173,28 | |
| 34 | 173,28 | |||
| 34 | 173,28 | |||
| 31.10.2025 | 12:47:10,767 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:45,729 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 12:46:45,497 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:45,490 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 12:46:45,153 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:44,840 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:44,484 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:44,134 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:43,817 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:43,502 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:43,118 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:42,780 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 12:46:42,744 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 31.10.2025 | 12:46:42,520 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 12:46:42,252 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 12:46:41,982 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 12:46:36,120 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 31.10.2025 | 12:41:02,657 | 42 | 172,52 | |
| 42 | 172,52 | |||
| 42 | 172,52 | |||
| 31.10.2025 | 12:33:37,994 | 4 | 171,92 | |
| 4 | 171,92 | |||
| 4 | 171,92 | |||
| 31.10.2025 | 12:04:54,397 | 42 | 172,52 | |
| 42 | 172,52 | |||
| 42 | 172,52 | |||
| 31.10.2025 | 12:04:14,120 | 42 | 172,52 | |
| 42 | 172,52 | |||
| 42 | 172,52 | |||
| 31.10.2025 | 12:02:51,979 | 42 | 172,52 | |
| 42 | 172,52 | |||
| 42 | 172,52 | |||
| 31.10.2025 | 12:02:51,539 | 42 | 172,52 | |
| 42 | 172,52 | |||
| 42 | 172,52 | |||
| 31.10.2025 | 12:02:47,480 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 31.10.2025 | 12:02:28,871 | 20 | 172,52 | |
| 20 | 172,52 | |||
| 20 | 172,52 | |||
| 31.10.2025 | 12:02:19,660 | 29 | 172,52 | |
| 29 | 172,52 | |||
| 29 | 172,52 | |||
| 31.10.2025 | 12:00:02,560 | 20 | 172,52 | |
| 20 | 172,52 | |||
| 20 | 172,52 | |||
| 31.10.2025 | 12:00:01,304 | 20 | 172,52 | |
| 20 | 172,52 | |||
| 20 | 172,52 | |||
| 31.10.2025 | 10:59:07,319 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 31.10.2025 | 10:52:42,293 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 31.10.2025 | 10:44:48,212 | 7 | 173,32 | |
| 7 | 173,32 | |||
| 7 | 173,32 | |||
| 31.10.2025 | 10:36:38,244 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 31.10.2025 | 10:22:04,936 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 31.10.2025 | 10:10:39,267 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 31.10.2025 | 09:58:24,276 | 8 | 171,90 | |
| 8 | 171,90 | |||
| 8 | 171,90 | |||
| 31.10.2025 | 09:49:11,856 | 20 | 171,76 | |
| 20 | 171,76 | |||
| 20 | 171,76 | |||
| 31.10.2025 | 09:49:01,055 | 12 | 171,78 | |
| 12 | 171,78 | |||
| 12 | 171,78 | |||
| 31.10.2025 | 09:48:05,378 | 58 | 172,02 | |
| 58 | 172,02 | |||
| 58 | 172,02 | |||
| 31.10.2025 | 09:37:48,223 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 31.10.2025 | 09:23:23,399 | 8 | 172,52 | |
| 8 | 172,52 | |||
| 8 | 172,52 | |||
| 31.10.2025 | 09:15:38,499 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 31.10.2025 | 09:06:21,181 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 31.10.2025 | 09:04:22,889 | 43 | 172,62 | |
| 43 | 172,62 | |||
| 43 | 172,62 | |||
| 31.10.2025 | 09:04:17,696 | 54 | 172,62 | |
| 54 | 172,62 | |||
| 54 | 172,62 | |||
| 31.10.2025 | 08:59:10,346 | 20 | 172,66 | |
| 20 | 172,66 | |||
| 20 | 172,66 | |||
| 31.10.2025 | 08:56:02,388 | 23 | 171,90 | |
| 3 | 171,90 | |||
| 20 | 171,90 | |||
| 23 | 171,90 | |||
| 31.10.2025 | 08:56:02,326 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 31.10.2025 | 08:46:16,907 | 25 | 172,60 | |
| 25 | 172,60 | |||
| 25 | 172,60 | |||
| 31.10.2025 | 08:09:55,263 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 31.10.2025 | 07:51:54,038 | 29 | 172,10 | |
| 29 | 172,10 | |||
| 29 | 172,10 | |||
| 31.10.2025 | 07:45:10,875 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 31.10.2025 | 07:40:17,624 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,25 / Ask: 213,40
Umsatz: 99 596 TEUR -
Nvidia Corp.
Bid: 175,98 / Ask: 176,04
Umsatz: 45 069 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 704,00
Umsatz: 30 955 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,95
Umsatz: 26 854 TEUR -
Apple Inc.
Bid: 235,90 / Ask: 236,15
Umsatz: 25 877 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 17:52:40
Letzte Aktualisierung:
31.10.2025 @ 17:52:40