Honeywell International Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
66
163,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 20:29:21,029 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 24.11.2025 | 19:05:25,131 | 65 | 163,00 | |
| 65 | 163,00 | |||
| 65 | 163,00 | |||
| 24.11.2025 | 17:54:31,731 | 22 | 162,80 | |
| 22 | 162,80 | |||
| 22 | 162,80 | |||
| 24.11.2025 | 17:51:59,124 | 14 | 162,66 | |
| 14 | 162,66 | |||
| 14 | 162,66 | |||
| 24.11.2025 | 17:22:58,365 | 15 | 162,96 | |
| 15 | 162,96 | |||
| 15 | 162,96 | |||
| 24.11.2025 | 16:47:37,662 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 24.11.2025 | 16:26:29,276 | 3 825 | 162,40 | |
| 3 825 | 162,40 | |||
| 3 651 | 162,40 | |||
| 174 | 162,40 | |||
| 24.11.2025 | 16:26:09,426 | 190 | 162,60 | |
| 190 | 162,60 | |||
| 190 | 162,60 | |||
| 24.11.2025 | 16:16:38,028 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 24.11.2025 | 16:15:15,430 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 24.11.2025 | 15:54:29,155 | 991 | 162,12 | |
| 991 | 162,12 | |||
| 991 | 162,12 | |||
| 24.11.2025 | 15:54:26,305 | 2 000 | 162,12 | |
| 2 000 | 162,12 | |||
| 2 000 | 162,12 | |||
| 24.11.2025 | 15:54:04,693 | 8 178 | 162,00 | |
| 3 000 | 162,00 | |||
| 1 000 | 162,00 | |||
| 178 | 162,00 | |||
| 283 | 162,00 | |||
| 1 717 | 162,00 | |||
| 8 178 | 162,00 | |||
| 2 000 | 162,00 | |||
| 24.11.2025 | 15:53:53,130 | 3 175 | 162,00 | |
| 3 175 | 162,00 | |||
| 2 000 | 162,00 | |||
| 175 | 162,00 | |||
| 5 | 162,00 | |||
| 995 | 162,00 | |||
| 24.11.2025 | 15:53:32,056 | 2 000 | 162,00 | |
| 2 000 | 162,00 | |||
| 2 000 | 162,00 | |||
| 24.11.2025 | 15:53:27,233 | 3 000 | 162,00 | |
| 3 000 | 162,00 | |||
| 3 000 | 162,00 | |||
| 24.11.2025 | 15:53:26,864 | 75 | 162,00 | |
| 75 | 162,00 | |||
| 75 | 162,00 | |||
| 24.11.2025 | 15:53:26,342 | 75 | 162,00 | |
| 75 | 162,00 | |||
| 75 | 162,00 | |||
| 24.11.2025 | 15:53:25,818 | 79 | 162,00 | |
| 79 | 162,00 | |||
| 79 | 162,00 | |||
| 24.11.2025 | 15:53:25,310 | 75 | 162,00 | |
| 75 | 162,00 | |||
| 75 | 162,00 | |||
| 24.11.2025 | 15:53:25,026 | 5 801 | 162,00 | |
| 1 000 | 162,00 | |||
| 5 801 | 162,00 | |||
| 800 | 162,00 | |||
| 1 000 | 162,00 | |||
| 200 | 162,00 | |||
| 1 000 | 162,00 | |||
| 1 000 | 162,00 | |||
| 801 | 162,00 | |||
| 24.11.2025 | 15:53:00,603 | 79 | 162,00 | |
| 79 | 162,00 | |||
| 79 | 162,00 | |||
| 24.11.2025 | 15:53:00,021 | 75 | 162,00 | |
| 75 | 162,00 | |||
| 75 | 162,00 | |||
| 24.11.2025 | 15:52:58,986 | 79 | 162,00 | |
| 79 | 162,00 | |||
| 79 | 162,00 | |||
| 24.11.2025 | 15:52:58,387 | 75 | 162,00 | |
| 75 | 162,00 | |||
| 75 | 162,00 | |||
| 24.11.2025 | 15:52:57,785 | 75 | 162,00 | |
| 75 | 162,00 | |||
| 75 | 162,00 | |||
| 24.11.2025 | 15:52:57,288 | 79 | 162,00 | |
| 79 | 162,00 | |||
| 79 | 162,00 | |||
| 24.11.2025 | 15:52:57,280 | 1 500 | 162,00 | |
| 1 500 | 162,00 | |||
| 1 500 | 162,00 | |||
| 24.11.2025 | 15:52:56,780 | 75 | 162,00 | |
| 75 | 162,00 | |||
| 75 | 162,00 | |||
| 24.11.2025 | 15:52:56,504 | 93 | 162,00 | |
| 93 | 162,00 | |||
| 93 | 162,00 | |||
| 24.11.2025 | 15:52:56,411 | 599 | 162,00 | |
| 599 | 162,00 | |||
| 599 | 162,00 | |||
| 24.11.2025 | 15:52:56,312 | 1 543 | 162,00 | |
| 1 543 | 162,00 | |||
| 1 543 | 162,00 | |||
| 24.11.2025 | 15:52:56,265 | 116 | 162,00 | |
| 116 | 162,00 | |||
| 116 | 162,00 | |||
| 24.11.2025 | 15:52:56,030 | 181 | 162,00 | |
| 181 | 162,00 | |||
| 181 | 162,00 | |||
| 24.11.2025 | 15:52:50,731 | 300 | 162,02 | |
| 300 | 162,02 | |||
| 300 | 162,02 | |||
| 24.11.2025 | 15:52:50,180 | 478 | 162,02 | |
| 478 | 162,02 | |||
| 300 | 162,02 | |||
| 178 | 162,02 | |||
| 24.11.2025 | 15:52:49,670 | 300 | 162,02 | |
| 300 | 162,02 | |||
| 300 | 162,02 | |||
| 24.11.2025 | 15:52:49,169 | 476 | 162,02 | |
| 176 | 162,02 | |||
| 300 | 162,02 | |||
| 476 | 162,02 | |||
| 24.11.2025 | 15:52:36,877 | 190 | 162,34 | |
| 190 | 162,34 | |||
| 190 | 162,34 | |||
| 24.11.2025 | 15:52:36,431 | 372 | 162,34 | |
| 372 | 162,34 | |||
| 190 | 162,34 | |||
| 182 | 162,34 | |||
| 24.11.2025 | 15:52:32,334 | 190 | 162,34 | |
| 190 | 162,34 | |||
| 190 | 162,34 | |||
| 24.11.2025 | 15:49:23,051 | 96 | 163,00 | |
| 96 | 163,00 | |||
| 96 | 163,00 | |||
| 24.11.2025 | 15:47:27,749 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 24.11.2025 | 15:38:39,404 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 24.11.2025 | 15:38:06,779 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 24.11.2025 | 14:28:48,750 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 24.11.2025 | 14:10:25,130 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 24.11.2025 | 13:55:10,299 | 65 | 165,66 | |
| 65 | 165,66 | |||
| 65 | 165,66 | |||
| 24.11.2025 | 13:36:47,002 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 24.11.2025 | 13:29:54,259 | 40 | 164,06 | |
| 40 | 164,06 | |||
| 40 | 164,06 | |||
| 24.11.2025 | 12:50:40,599 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 24.11.2025 | 12:47:18,064 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 24.11.2025 | 12:46:53,006 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 24.11.2025 | 12:42:46,896 | 9 | 165,32 | |
| 9 | 165,32 | |||
| 9 | 165,32 | |||
| 24.11.2025 | 12:42:25,760 | 91 | 165,30 | |
| 91 | 165,30 | |||
| 91 | 165,30 | |||
| 24.11.2025 | 11:50:48,611 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 24.11.2025 | 11:40:04,904 | 25 | 163,68 | |
| 25 | 163,68 | |||
| 25 | 163,68 | |||
| 24.11.2025 | 11:17:11,721 | 50 | 165,32 | |
| 50 | 165,32 | |||
| 50 | 165,32 | |||
| 24.11.2025 | 10:31:44,406 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 24.11.2025 | 09:52:26,856 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 24.11.2025 | 09:36:10,201 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 24.11.2025 | 09:30:44,184 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 24.11.2025 | 09:30:40,436 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 24.11.2025 | 09:30:19,862 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 24.11.2025 | 08:23:20,310 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 24.11.2025 | 07:30:21,518 | 52 | 164,56 | |
| 2 | 164,56 | |||
| 52 | 164,56 | |||
| 50 | 164,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00