Honeywell International Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
34
34
166,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 19:58:48,541 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 28.11.2025 | 19:25:14,579 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 60 | 166,00 | |||
| 28.11.2025 | 19:05:51,431 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 28.11.2025 | 18:44:22,102 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 28.11.2025 | 18:24:14,770 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 28.11.2025 | 18:00:46,494 | 30 | 164,98 | |
| 30 | 164,98 | |||
| 30 | 164,98 | |||
| 28.11.2025 | 17:49:32,718 | 9 | 164,98 | |
| 9 | 164,98 | |||
| 9 | 164,98 | |||
| 28.11.2025 | 17:33:59,408 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 28.11.2025 | 17:29:28,282 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 28.11.2025 | 17:20:19,532 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 28.11.2025 | 17:17:46,743 | 50 | 164,88 | |
| 50 | 164,88 | |||
| 50 | 164,88 | |||
| 28.11.2025 | 17:13:45,172 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 28.11.2025 | 17:08:53,777 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 28.11.2025 | 16:52:24,081 | 7 | 164,50 | |
| 7 | 164,50 | |||
| 7 | 164,50 | |||
| 28.11.2025 | 16:51:43,890 | 4 | 164,52 | |
| 4 | 164,52 | |||
| 4 | 164,52 | |||
| 28.11.2025 | 16:48:38,419 | 21 | 164,52 | |
| 21 | 164,52 | |||
| 21 | 164,52 | |||
| 28.11.2025 | 16:48:37,364 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 28.11.2025 | 16:30:59,146 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 28.11.2025 | 16:05:14,704 | 25 | 164,46 | |
| 25 | 164,46 | |||
| 25 | 164,46 | |||
| 28.11.2025 | 15:52:08,925 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 28.11.2025 | 15:34:12,371 | 8 | 164,00 | |
| 8 | 164,00 | |||
| 8 | 164,00 | |||
| 28.11.2025 | 14:33:08,174 | 19 | 164,16 | |
| 19 | 164,16 | |||
| 19 | 164,16 | |||
| 28.11.2025 | 14:30:10,154 | 22 | 164,54 | |
| 22 | 164,54 | |||
| 22 | 164,54 | |||
| 28.11.2025 | 12:44:27,571 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 28.11.2025 | 12:07:44,451 | 289 | 166,00 | |
| 289 | 166,00 | |||
| 1 | 166,00 | |||
| 288 | 166,00 | |||
| 28.11.2025 | 12:07:18,348 | 91 | 165,44 | |
| 91 | 165,44 | |||
| 91 | 165,44 | |||
| 28.11.2025 | 11:40:11,752 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 28.11.2025 | 11:27:22,739 | 15 | 165,34 | |
| 15 | 165,34 | |||
| 15 | 165,34 | |||
| 28.11.2025 | 10:44:59,032 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 28.11.2025 | 10:33:35,102 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 28.11.2025 | 08:56:28,181 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 28.11.2025 | 08:00:32,046 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.11.2025 | 08:00:12,622 | 31 | 165,52 | |
| 31 | 165,52 | |||
| 31 | 165,52 | |||
| 28.11.2025 | 07:30:11,407 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

