Hormel Foods Corp.

42

38

18,90

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 18:39:19,020 20   18,90
      20 18,90
      20 18,90
07.11.2025 18:32:33,377 500   18,93
      500 18,93
      500 18,93
07.11.2025 18:14:26,811 333   19,00
      333 19,00
      333 19,00
07.11.2025 18:03:56,537 292   19,04
      292 19,04
      292 19,04
07.11.2025 18:01:59,582 85   19,005
      85 19,005
      85 19,005
07.11.2025 17:39:17,475 250   19,005
      250 19,005
      250 19,005
07.11.2025 17:14:50,846 1   19,095
      1 19,095
      1 19,095
07.11.2025 16:50:29,814 24   19,045
      24 19,045
      24 19,045
07.11.2025 16:06:07,865 3 000   18,96
      3 000 18,96
      3 000 18,96
07.11.2025 16:04:52,750 60   18,92
      60 18,92
      60 18,92
07.11.2025 15:48:04,245 1   18,95
      1 18,95
      1 18,95
07.11.2025 15:38:04,583 121   19,005
      121 19,005
      121 19,005
07.11.2025 15:37:53,731 200   18,95
      200 18,95
      200 18,95
07.11.2025 15:36:44,961 2 000   18,90
      2 000 18,90
      2 000 18,90
07.11.2025 15:31:16,891 470   18,845
      470 18,845
      345 18,845
      125 18,845
07.11.2025 15:28:44,181 530   18,895
      530 18,895
      530 18,895
07.11.2025 15:10:58,215 40   18,755
      40 18,755
      40 18,755
07.11.2025 15:10:49,656 320   18,755
      320 18,755
      320 18,755
07.11.2025 15:10:31,081 320   18,755
      320 18,755
      320 18,755
07.11.2025 15:10:31,050 320   18,755
      320 18,755
      320 18,755
07.11.2025 15:09:12,674 160   18,875
      160 18,875
      160 18,875
07.11.2025 14:44:28,736 531   18,84
      531 18,84
      531 18,84
07.11.2025 14:44:26,232 49   18,84
      49 18,84
      49 18,84
07.11.2025 14:29:58,201 500   18,795
      500 18,795
      500 18,795
07.11.2025 13:56:52,594 30   18,835
      30 18,835
      30 18,835
07.11.2025 13:42:13,193 130   18,85
      130 18,85
      130 18,85
07.11.2025 13:26:43,845 110   18,85
      52 18,85
      110 18,85
      58 18,85
07.11.2025 12:12:13,740 9   18,805
      9 18,805
      9 18,805
07.11.2025 11:40:01,445 45   18,84
      45 18,84
      45 18,84
07.11.2025 11:00:18,797 100   18,805
      100 18,805
      100 18,805
07.11.2025 10:37:08,882 4   18,755
      4 18,755
      4 18,755
07.11.2025 10:36:22,874 200   18,845
      200 18,845
      200 18,845
07.11.2025 10:09:00,789 100   18,765
      100 18,765
      100 18,765
07.11.2025 10:06:48,954 159   18,845
      159 18,845
      159 18,845
07.11.2025 09:31:36,870 27   18,845
      27 18,845
      27 18,845
07.11.2025 09:31:27,881 83   18,845
      83 18,845
      83 18,845
07.11.2025 08:11:25,584 100   18,77
      100 18,77
      100 18,77
07.11.2025 07:30:12,936 225   18,915
      200 18,915
      225 18,915
      25 18,915
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)