Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

362

336

30,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	21:57:45,061	14		30,50
			14	30,50
			14	30,50
19.11.2025	21:48:11,598	60		30,42
			60	30,42
			60	30,42
19.11.2025	21:44:19,037	65		30,515
			65	30,515
			65	30,515
19.11.2025	21:41:46,334	750		30,55
			750	30,55
			750	30,55
19.11.2025	21:36:46,967	25		30,585
			25	30,585
			25	30,585
19.11.2025	21:33:22,566	30		30,605
			30	30,605
			30	30,605
19.11.2025	21:27:20,709	328		30,55
			328	30,55
			328	30,55
19.11.2025	21:19:09,903	28		30,50
			15	30,50
			28	30,50
			13	30,50
19.11.2025	21:12:18,539	66		30,405
			66	30,405
			66	30,405
19.11.2025	21:12:01,384	500		30,37
			500	30,37
			500	30,37
19.11.2025	21:11:14,879	10		30,34
			10	30,34
			10	30,34
19.11.2025	20:56:37,260	1		30,345
			1	30,345
			1	30,345
19.11.2025	20:55:13,219	67		30,32
			67	30,32
			67	30,32
19.11.2025	20:54:40,269	20		30,305
			20	30,305
			20	30,305
19.11.2025	20:53:47,951	150		30,23
			150	30,23
			150	30,23
19.11.2025	20:48:46,738	19		30,155
			19	30,155
			19	30,155
19.11.2025	20:46:28,684	32		30,145
			32	30,145
			32	30,145
19.11.2025	20:43:54,715	100		30,09
			100	30,09
			100	30,09
19.11.2025	20:42:34,446	50		30,09
			50	30,09
			50	30,09
19.11.2025	20:35:50,767	66		30,12
			66	30,12
			66	30,12
19.11.2025	20:29:42,812	160		30,125
			160	30,125
			160	30,125
19.11.2025	20:19:12,559	5		30,145
			5	30,145
			5	30,145
19.11.2025	20:15:02,102	669		30,22
			669	30,22
			669	30,22
19.11.2025	20:12:44,814	2		30,185
			2	30,185
			2	30,185
19.11.2025	20:07:46,136	25		30,13
			25	30,13
			25	30,13
19.11.2025	20:06:15,371	249		30,09
			249	30,09
			249	30,09
19.11.2025	20:06:02,457	100		30,10
			100	30,10
			100	30,10
19.11.2025	20:03:52,436	70		30,105
			70	30,105
			70	30,105
19.11.2025	20:01:48,049	1		30,11
			1	30,11
			1	30,11
19.11.2025	20:01:08,400	17		30,07
			17	30,07
			17	30,07
19.11.2025	19:56:24,685	51		30,095
			51	30,095
			51	30,095
19.11.2025	19:52:01,774	22		30,07
			22	30,07
			22	30,07
19.11.2025	19:49:46,620	100		29,94
			100	29,94
			100	29,94
19.11.2025	19:48:39,206	34		29,965
			34	29,965
			34	29,965
19.11.2025	19:40:41,695	3		29,995
			3	29,995
			3	29,995
19.11.2025	19:36:21,510	50		30,06
			50	30,06
			50	30,06
19.11.2025	19:32:21,126	240		29,97
			240	29,97
			240	29,97
19.11.2025	19:32:07,107	440		29,975
			440	29,975
			440	29,975
19.11.2025	19:31:08,462	6		29,95
			6	29,95
			6	29,95
19.11.2025	19:28:58,368	10		29,995
			10	29,995
			10	29,995
19.11.2025	19:28:43,137	150		29,965
			150	29,965
			150	29,965
19.11.2025	19:28:31,211	10		29,97
			10	29,97
			10	29,97
19.11.2025	19:27:34,490	400		30,005
			400	30,005
			400	30,005
19.11.2025	19:21:37,370	10		30,045
			10	30,045
			10	30,045
19.11.2025	19:21:36,308	38		30,045
			38	30,045
			38	30,045
19.11.2025	19:10:11,800	1		30,075
			1	30,075
			1	30,075
19.11.2025	19:08:42,875	199		30,125
			199	30,125
			199	30,125
19.11.2025	19:06:50,869	28		30,105
			28	30,105
			28	30,105
19.11.2025	19:04:54,221	199		30,125
			199	30,125
			199	30,125
19.11.2025	19:04:23,059	199		30,16
			199	30,16
			199	30,16
19.11.2025	18:56:34,560	50		30,105
			50	30,105
			50	30,105
19.11.2025	18:54:40,148	10		30,105
			10	30,105
			10	30,105
19.11.2025	18:52:43,577	54		30,07
			54	30,07
			54	30,07
19.11.2025	18:52:33,389	669		30,105
			669	30,105
			669	30,105
19.11.2025	18:52:28,000	55		30,085
			55	30,085
			55	30,085
19.11.2025	18:35:15,930	10		29,88
			10	29,88
			10	29,88
19.11.2025	18:34:08,424	500		29,91
			500	29,91
			500	29,91
19.11.2025	18:34:08,332	10		29,91
			10	29,91
			10	29,91
19.11.2025	18:33:00,112	20		29,955
			20	29,955
			20	29,955
19.11.2025	18:28:31,171	65		30,06
			65	30,06
			65	30,06
19.11.2025	18:28:11,961	1		30,085
			1	30,085
			1	30,085
19.11.2025	18:20:12,488	150		29,95
			150	29,95
			150	29,95
19.11.2025	18:18:18,523	95		30,00
			95	30,00
			95	30,00
19.11.2025	18:17:32,937	10		29,985
			10	29,985
			10	29,985
19.11.2025	18:14:06,003	328		29,97
			328	29,97
			328	29,97
19.11.2025	18:12:11,087	80		29,995
			80	29,995
			80	29,995
19.11.2025	18:12:11,040	238		29,995
			238	29,995
			238	29,995
19.11.2025	18:10:57,897	500		30,00
			500	30,00
			500	30,00
19.11.2025	18:08:36,679	589		30,025
			589	30,025
			589	30,025
19.11.2025	18:07:20,628	50		30,06
			50	30,06
			50	30,06
19.11.2025	18:03:30,055	174		30,165
			174	30,165
			174	30,165
19.11.2025	18:01:45,634	2		30,325
			2	30,325
			2	30,325
19.11.2025	17:59:37,978	59		30,25
			59	30,25
			59	30,25
19.11.2025	17:53:08,732	1 850		30,20
			1 850	30,20
			1 850	30,20
19.11.2025	17:49:15,574	310		30,13
			310	30,13
			310	30,13
19.11.2025	17:46:41,658	1 950		30,20
			1 950	30,20
			1 950	30,20
19.11.2025	17:44:31,725	55		30,17
			55	30,17
			55	30,17
19.11.2025	17:44:23,025	18		30,195
			18	30,195
			18	30,195
19.11.2025	17:44:02,837	150		30,155
			150	30,155
			150	30,155
19.11.2025	17:43:01,554	2 700		30,20
			2 700	30,20
			2 700	30,20
19.11.2025	17:43:01,500	101		30,19
			101	30,19
			101	30,19
19.11.2025	17:40:00,214	100		30,12
			100	30,12
			100	30,12
19.11.2025	17:39:16,477	1 590		30,155
			1 590	30,155
			1 590	30,155
19.11.2025	17:35:05,403	36		30,175
			36	30,175
			36	30,175
19.11.2025	17:34:21,695	70		30,16
			70	30,16
			70	30,16
19.11.2025	17:34:21,202	300		30,16
			300	30,16
			300	30,16
19.11.2025	17:29:30,216	4		30,205
			4	30,205
			4	30,205
19.11.2025	17:28:49,190	8		30,225
			8	30,225
			8	30,225
19.11.2025	17:24:47,177	1		30,20
			1	30,20
			1	30,20
19.11.2025	17:19:08,546	40		30,30
			40	30,30
			40	30,30
19.11.2025	17:19:00,076	150		30,31
			150	30,31
			150	30,31
19.11.2025	17:17:32,262	250		30,33
			250	30,33
			250	30,33
19.11.2025	17:14:25,203	120		30,315
			120	30,315
			120	30,315
19.11.2025	17:00:56,424	3		30,43
			3	30,43
			3	30,43
19.11.2025	17:00:30,335	18		30,40
			18	30,40
			18	30,40
19.11.2025	16:58:32,833	200		30,365
			200	30,365
			200	30,365
19.11.2025	16:54:30,667	30		30,435
			30	30,435
			30	30,435
19.11.2025	16:53:28,776	5		30,46
			5	30,46
			5	30,46
19.11.2025	16:51:47,622	1 300		30,475
			1 300	30,475
			1 300	30,475
19.11.2025	16:51:36,455	2 700		30,475
			2 700	30,475
			2 700	30,475
19.11.2025	16:51:36,382	250		30,475
			67	30,475
			183	30,475
			250	30,475
19.11.2025	16:50:56,623	3		30,525
			3	30,525
			3	30,525
19.11.2025	16:50:08,048	145		30,57
			145	30,57
			145	30,57
19.11.2025	16:48:40,356	350		30,615
			350	30,615
			350	30,615
19.11.2025	16:46:19,281	90		30,69
			90	30,69
			90	30,69
19.11.2025	16:44:12,412	15		30,705
			15	30,705
			15	30,705
19.11.2025	16:44:09,295	540		30,67
			540	30,67
			540	30,67
19.11.2025	16:41:43,503	6		30,675
			6	30,675
			6	30,675
19.11.2025	16:41:11,039	70		30,645
			70	30,645
			70	30,645
19.11.2025	16:40:50,549	64		30,675
			64	30,675
			64	30,675
19.11.2025	16:39:06,023	100		30,70
			100	30,70
			100	30,70
19.11.2025	16:39:00,698	5		30,675
			5	30,675
			5	30,675
19.11.2025	16:38:27,790	80		30,67
			80	30,67
			80	30,67
19.11.2025	16:38:07,451	250		30,72
			250	30,72
			250	30,72
19.11.2025	16:34:55,695	500		30,775
			500	30,775
			500	30,775
19.11.2025	16:34:32,201	100		30,80
			100	30,80
			100	30,80
19.11.2025	16:32:30,121	300		30,84
			300	30,84
			300	30,84
19.11.2025	16:31:42,883	200		30,805
			200	30,805
			200	30,805
19.11.2025	16:30:33,001	300		30,82
			300	30,82
			300	30,82
19.11.2025	16:30:23,655	50		30,825
			50	30,825
			50	30,825
19.11.2025	16:29:41,336	33		30,80
			33	30,80
			33	30,80
19.11.2025	16:25:55,321	32		30,755
			32	30,755
			32	30,755
19.11.2025	16:22:10,086	1 800		30,87
			1 800	30,87
			1 800	30,87
19.11.2025	16:21:01,756	400		30,79
			400	30,79
			400	30,79
19.11.2025	16:20:14,533	150		30,815
			150	30,815
			106	30,815
			44	30,815
19.11.2025	16:18:51,314	100		30,815
			100	30,815
			100	30,815
19.11.2025	16:17:33,225	10		30,945
			10	30,945
			10	30,945
19.11.2025	16:15:04,283	10		30,825
			10	30,825
			10	30,825
19.11.2025	16:12:07,558	2		30,845
			2	30,845
			2	30,845
19.11.2025	16:10:18,153	40		30,745
			40	30,745
			40	30,745
19.11.2025	16:07:34,251	88		30,68
			88	30,68
			88	30,68
19.11.2025	16:06:21,340	109		30,65
			109	30,65
			109	30,65
19.11.2025	16:05:24,728	35		30,55
			35	30,55
			35	30,55
19.11.2025	16:03:42,564	70		30,62
			70	30,62
			20	30,62
			50	30,62
19.11.2025	16:00:42,664	1 800		30,48
			1 800	30,48
			1 800	30,48
19.11.2025	16:00:03,874	1 480		30,485
			1 480	30,485
			1 480	30,485
19.11.2025	16:00:03,714	2		30,485
			2	30,485
			2	30,485
19.11.2025	15:59:29,073	8		30,50
			8	30,50
			8	30,50
19.11.2025	15:59:25,052	600		30,49
			600	30,49
			600	30,49
19.11.2025	15:58:12,040	70		30,35
			70	30,35
			70	30,35
19.11.2025	15:54:18,631	1		30,255
			1	30,255
			1	30,255
19.11.2025	15:54:03,786	200		30,225
			200	30,225
			200	30,225
19.11.2025	15:53:36,072	1		30,20
			1	30,20
			1	30,20
19.11.2025	15:52:08,219	300		30,165
			300	30,165
			300	30,165
19.11.2025	15:51:49,247	330		30,135
			330	30,135
			330	30,135
19.11.2025	15:47:19,151	10		30,145
			10	30,145
			10	30,145
19.11.2025	15:47:15,148	125		30,10
			125	30,10
			125	30,10
19.11.2025	15:46:47,216	436		30,00
			100	30,00
			300	30,00
			436	30,00
			1	30,00
			3	30,00
			32	30,00
19.11.2025	15:45:57,280	50		29,95
			50	29,95
			50	29,95
19.11.2025	15:38:48,509	400		29,78
			400	29,78
			400	29,78
19.11.2025	15:36:31,624	1		29,87
			1	29,87
			1	29,87
19.11.2025	15:35:17,629	10		29,88
			10	29,88
			10	29,88
19.11.2025	15:34:18,457	200		29,85
			200	29,85
			200	29,85
19.11.2025	15:33:52,733	1 530		29,76
			1 530	29,76
			1 530	29,76
19.11.2025	15:30:30,757	800		29,845
			800	29,845
			800	29,845
19.11.2025	15:24:03,197	530		29,725
			530	29,725
			530	29,725
19.11.2025	15:23:39,831	1 000		29,725
			1 000	29,725
			1 000	29,725
19.11.2025	15:22:50,729	7		29,675
			7	29,675
			7	29,675
19.11.2025	15:17:32,094	101		29,66
			101	29,66
			101	29,66
19.11.2025	15:13:39,122	40		29,63
			40	29,63
			40	29,63
19.11.2025	15:07:24,774	1		29,685
			1	29,685
			1	29,685
19.11.2025	15:06:30,327	100		29,66
			100	29,66
			100	29,66
19.11.2025	15:05:50,199	90		29,665
			90	29,665
			90	29,665
19.11.2025	15:04:58,417	100		29,67
			100	29,67
			100	29,67
19.11.2025	15:02:14,194	45		29,73
			45	29,73
			45	29,73
19.11.2025	14:55:52,087	50		29,685
			50	29,685
			50	29,685
19.11.2025	14:51:01,083	130		29,655
			130	29,655
			130	29,655
19.11.2025	14:48:15,163	1		29,685
			1	29,685
			1	29,685
19.11.2025	14:46:25,501	250		29,675
			250	29,675
			250	29,675
19.11.2025	14:41:57,246	100		29,68
			100	29,68
			97	29,68
			3	29,68
19.11.2025	14:35:37,573	336		29,745
			336	29,745
			336	29,745
19.11.2025	14:33:39,198	1 000		29,745
			1 000	29,745
			1 000	29,745
19.11.2025	14:26:50,152	25		29,63
			25	29,63
			25	29,63
19.11.2025	14:25:03,011	20		29,62
			20	29,62
			20	29,62
19.11.2025	14:19:12,645	120		29,63
			120	29,63
			120	29,63
19.11.2025	14:17:47,832	78		29,63
			78	29,63
			78	29,63
19.11.2025	14:17:39,346	3		29,63
			3	29,63
			3	29,63
19.11.2025	14:17:13,987	4		29,68
			4	29,68
			4	29,68
19.11.2025	14:11:51,621	1		29,64
			1	29,64
			1	29,64
19.11.2025	14:11:35,635	1 000		29,64
			1 000	29,64
			1 000	29,64
19.11.2025	14:04:50,399	524		29,68
			524	29,68
			524	29,68
19.11.2025	14:04:44,823	1 010		29,685
			1 010	29,685
			1 000	29,685
			10	29,685
19.11.2025	14:04:29,698	1 000		29,715
			1 000	29,715
			1 000	29,715
19.11.2025	13:56:18,301	15		29,745
			15	29,745
			15	29,745
19.11.2025	13:50:55,939	70		29,725
			70	29,725
			70	29,725
19.11.2025	13:49:58,196	1 000		29,75
			1 000	29,75
			1 000	29,75
19.11.2025	13:48:18,890	10		29,725
			10	29,725
			10	29,725
19.11.2025	13:42:49,224	100		29,74
			100	29,74
			100	29,74
19.11.2025	13:42:05,364	70		29,715
			70	29,715
			70	29,715
19.11.2025	13:36:35,269	50		29,74
			50	29,74
			50	29,74
19.11.2025	13:30:55,893	50		29,705
			50	29,705
			50	29,705
19.11.2025	13:29:59,563	80		29,745
			80	29,745
			80	29,745
19.11.2025	13:28:04,696	30		29,70
			30	29,70
			30	29,70
19.11.2025	13:27:08,198	70		29,735
			70	29,735
			70	29,735
19.11.2025	13:24:05,010	1 000		29,705
			1 000	29,705
			1 000	29,705
19.11.2025	13:11:04,724	300		29,665
			300	29,665
			300	29,665
19.11.2025	13:08:53,912	199		29,665
			199	29,665
			199	29,665
19.11.2025	13:08:43,814	2 000		29,66
			2 000	29,66
			2 000	29,66
19.11.2025	13:08:15,952	1 000		29,68
			1 000	29,68
			1 000	29,68
19.11.2025	13:07:13,733	100		29,74
			100	29,74
			100	29,74
19.11.2025	13:06:00,091	1 000		29,695
			1 000	29,695
			1 000	29,695
19.11.2025	13:05:59,930	1 000		29,695
			1 000	29,695
			1 000	29,695
19.11.2025	13:05:59,809	1 000		29,695
			1 000	29,695
			1 000	29,695
19.11.2025	13:05:20,518	1 000		29,69
			1 000	29,69
			1 000	29,69
19.11.2025	13:05:03,479	16		29,73
			16	29,73
			16	29,73
19.11.2025	13:04:30,232	16		29,73
			16	29,73
			16	29,73
19.11.2025	13:03:55,936	16		29,73
			16	29,73
			16	29,73
19.11.2025	13:01:56,952	16		29,72
			16	29,72
			16	29,72
19.11.2025	13:01:01,523	16		29,755
			16	29,755
			16	29,755
19.11.2025	12:59:11,028	500		29,70
			500	29,70
			500	29,70
19.11.2025	12:53:28,345	127		29,815
			127	29,815
			127	29,815
19.11.2025	12:48:25,447	20		29,82
			20	29,82
			20	29,82
19.11.2025	12:45:22,175	11		29,81
			11	29,81
			11	29,81
19.11.2025	12:43:53,802	17		29,77
			17	29,77
			17	29,77
19.11.2025	12:36:44,941	17		29,755
			17	29,755
			17	29,755
19.11.2025	12:26:59,697	900		29,83
			900	29,83
			900	29,83
19.11.2025	12:25:11,165	50		29,825
			50	29,825
			50	29,825
19.11.2025	12:16:49,857	500		29,79
			500	29,79
			500	29,79
19.11.2025	12:16:15,769	500		29,79
			500	29,79
			500	29,79
19.11.2025	12:16:13,893	205		29,79
			205	29,79
			205	29,79
19.11.2025	12:11:33,925	100		29,885
			100	29,885
			100	29,885
19.11.2025	12:08:15,206	95		29,82
			95	29,82
			95	29,82
19.11.2025	11:55:08,712	1 000		29,80
			1 000	29,80
			1 000	29,80
19.11.2025	11:51:52,671	84		29,84
			84	29,84
			84	29,84
19.11.2025	11:46:19,486	50		29,78
			50	29,78
			50	29,78
19.11.2025	11:45:55,808	283		29,78
			283	29,78
			283	29,78
19.11.2025	11:45:45,937	25		29,81
			25	29,81
			25	29,81
19.11.2025	11:43:15,130	25		29,79
			25	29,79
			25	29,79
19.11.2025	11:41:43,389	10		29,825
			10	29,825
			10	29,825
19.11.2025	11:37:48,443	2		29,745
			2	29,745
			2	29,745
19.11.2025	11:33:15,267	128		29,81
			128	29,81
			128	29,81
19.11.2025	11:32:27,901	200		29,82
			200	29,82
			200	29,82
19.11.2025	11:32:15,353	53		29,82
			53	29,82
			53	29,82
19.11.2025	11:30:05,863	466		29,845
			466	29,845
			466	29,845
19.11.2025	11:29:02,012	4		29,885
			4	29,885
			4	29,885
19.11.2025	11:20:28,834	40		29,73
			40	29,73
			40	29,73
19.11.2025	11:19:54,970	6		29,715
			6	29,715
			6	29,715
19.11.2025	11:17:27,993	40		29,72
			40	29,72
			40	29,72
19.11.2025	11:13:25,096	3		29,69
			3	29,69
			3	29,69
19.11.2025	11:10:22,655	300		29,73
			300	29,73
			300	29,73
19.11.2025	10:56:57,137	65		29,72
			65	29,72
			65	29,72
19.11.2025	10:53:10,344	7		29,75
			7	29,75
			7	29,75
19.11.2025	10:48:47,489	50		29,71
			50	29,71
			50	29,71
19.11.2025	10:47:12,690	1 026		29,70
			200	29,70
			100	29,70
			830	29,70
			826	29,70
			96	29,70
19.11.2025	10:46:15,108	100		29,655
			100	29,655
			100	29,655
19.11.2025	10:44:31,900	125		29,69
			125	29,69
			125	29,69
19.11.2025	10:41:41,893	48		29,645
			48	29,645
			48	29,645
19.11.2025	10:33:50,540	20		29,645
			20	29,645
			20	29,645
19.11.2025	10:31:43,451	100		29,655
			100	29,655
			100	29,655
19.11.2025	10:30:24,004	5		29,625
			5	29,625
			5	29,625
19.11.2025	10:24:32,585	50		29,66
			50	29,66
			50	29,66
19.11.2025	10:21:22,862	2		29,63
			2	29,63
			2	29,63
19.11.2025	10:21:12,864	32		29,62
			32	29,62
			32	29,62
19.11.2025	10:16:01,819	100		29,60
			100	29,60
			100	29,60
19.11.2025	10:10:52,585	133		29,54
			133	29,54
			133	29,54
19.11.2025	10:06:50,358	50		29,555
			50	29,555
			50	29,555
19.11.2025	10:05:38,428	561		29,525
			561	29,525
			561	29,525
19.11.2025	09:59:34,941	200		29,425
			200	29,425
			200	29,425
19.11.2025	09:59:25,149	35		29,44
			35	29,44
			35	29,44
19.11.2025	09:58:58,498	100		29,55
			100	29,55
			100	29,55
19.11.2025	09:56:10,090	125		29,53
			125	29,53
			125	29,53
19.11.2025	09:55:54,080	1 000		29,56
			1 000	29,56
			1 000	29,56
19.11.2025	09:55:38,160	10		29,52
			10	29,52
			10	29,52
19.11.2025	09:55:08,606	59		29,51
			59	29,51
			59	29,51
19.11.2025	09:54:16,728	200		29,56
			200	29,56
			200	29,56
19.11.2025	09:49:14,278	170		29,53
			170	29,53
			170	29,53
19.11.2025	09:48:00,692	100		29,53
			100	29,53
			100	29,53
19.11.2025	09:44:33,082	700		29,52
			700	29,52
			700	29,52
19.11.2025	09:43:46,736	100		29,515
			100	29,515
			100	29,515
19.11.2025	09:40:50,468	1		29,595
			1	29,595
			1	29,595
19.11.2025	09:40:14,152	8		29,535
			8	29,535
			8	29,535
19.11.2025	09:37:06,682	31		29,525
			31	29,525
			31	29,525
19.11.2025	09:32:58,202	5		29,625
			5	29,625
			5	29,625
19.11.2025	09:32:54,911	700		29,56
			700	29,56
			700	29,56
19.11.2025	09:32:09,826	150		29,57
			150	29,57
			150	29,57
19.11.2025	09:31:09,099	132		29,56
			125	29,56
			131	29,56
			7	29,56
			1	29,56
19.11.2025	09:30:22,344	5		29,56
			5	29,56
			5	29,56
19.11.2025	09:27:52,596	2		29,55
			2	29,55
			2	29,55
19.11.2025	09:26:23,633	800		29,595
			800	29,595
			800	29,595
19.11.2025	09:26:09,820	50		29,545
			50	29,545
			50	29,545
19.11.2025	09:25:50,543	138		29,55
			138	29,55
			138	29,55
19.11.2025	09:20:30,614	6		29,53
			6	29,53
			6	29,53
19.11.2025	09:18:59,861	28		29,52
			28	29,52
			28	29,52
19.11.2025	09:04:54,200	1 000		29,60
			1 000	29,60
			1 000	29,60
19.11.2025	08:56:29,732	34		29,60
			34	29,60
			34	29,60
19.11.2025	08:55:28,067	437		29,595
			437	29,595
			437	29,595
19.11.2025	08:54:00,798	1 000		29,555
			1 000	29,555
			1 000	29,555
19.11.2025	08:54:00,699	750		29,555
			750	29,555
			300	29,555
			450	29,555
19.11.2025	08:53:23,614	16		29,565
			16	29,565
			16	29,565
19.11.2025	08:50:09,129	100		29,565
			100	29,565
			100	29,565
19.11.2025	08:43:51,736	33		29,555
			33	29,555
			33	29,555
19.11.2025	08:43:14,958	17		29,455
			17	29,455
			17	29,455
19.11.2025	08:40:28,573	100		29,445
			100	29,445
			100	29,445
19.11.2025	08:40:18,694	1		29,56
			1	29,56
			1	29,56
19.11.2025	08:39:44,491	1		29,455
			1	29,455
			1	29,455
19.11.2025	08:36:16,606	6		29,435
			6	29,435
			6	29,435
19.11.2025	08:35:14,535	7		29,56
			7	29,56
			7	29,56
19.11.2025	08:33:02,151	1 000		29,535
			1 000	29,535
			1 000	29,535
19.11.2025	08:32:16,402	100		29,535
			100	29,535
			100	29,535
19.11.2025	08:29:32,385	15		29,435
			15	29,435
			15	29,435
19.11.2025	08:25:14,474	31		29,435
			31	29,435
			31	29,435
19.11.2025	08:25:07,358	25		29,435
			25	29,435
			25	29,435
19.11.2025	08:23:59,868	708		29,435
			708	29,435
			708	29,435
19.11.2025	08:21:10,734	50		29,435
			50	29,435
			50	29,435
19.11.2025	08:20:41,431	111		29,435
			111	29,435
			111	29,435
19.11.2025	08:19:06,398	30		29,435
			30	29,435
			30	29,435
19.11.2025	08:18:49,228	35		29,435
			35	29,435
			35	29,435
19.11.2025	08:17:56,506	5		29,435
			5	29,435
			5	29,435
19.11.2025	08:16:34,423	6		29,435
			6	29,435
			6	29,435
19.11.2025	08:16:28,109	50		29,425
			50	29,425
			50	29,425
19.11.2025	08:12:19,823	250		29,50
			250	29,50
			250	29,50
19.11.2025	08:11:42,696	278		29,495
			278	29,495
			278	29,495
19.11.2025	08:11:41,991	750		29,495
			750	29,495
			750	29,495
19.11.2025	08:10:24,699	26		29,495
			26	29,495
			26	29,495
19.11.2025	08:09:32,533	15		29,495
			15	29,495
			15	29,495
19.11.2025	08:09:25,094	1		29,495
			1	29,495
			1	29,495
19.11.2025	08:08:53,040	800		29,495
			800	29,495
			800	29,495
19.11.2025	08:08:23,585	10		29,495
			10	29,495
			10	29,495
19.11.2025	08:07:36,553	600		29,495
			600	29,495
			600	29,495
19.11.2025	08:06:48,596	15		29,495
			15	29,495
			15	29,495
19.11.2025	08:06:03,680	1		29,415
			1	29,415
			1	29,415
19.11.2025	08:04:45,772	9		29,495
			9	29,495
			9	29,495
19.11.2025	08:03:54,514	136		29,495
			136	29,495
			136	29,495
19.11.2025	08:03:01,652	112		29,395
			112	29,395
			112	29,395
19.11.2025	08:02:59,135	86		29,495
			86	29,495
			86	29,495
19.11.2025	08:01:01,287	1		29,495
			1	29,495
			1	29,495
19.11.2025	08:00:32,346	151		29,495
			151	29,495
			151	29,495
19.11.2025	08:00:22,614	2		29,495
			2	29,495
			2	29,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung