Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
87
31,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 12:18:48,902 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 25.11.2025 | 12:18:47,793 | 10 | 31,98 | |
| 10 | 31,98 | |||
| 10 | 31,98 | |||
| 25.11.2025 | 12:18:41,921 | 10 | 31,88 | |
| 10 | 31,88 | |||
| 10 | 31,88 | |||
| 25.11.2025 | 12:18:39,433 | 10 | 31,985 | |
| 10 | 31,985 | |||
| 10 | 31,985 | |||
| 25.11.2025 | 12:18:34,106 | 5 | 31,955 | |
| 5 | 31,955 | |||
| 5 | 31,955 | |||
| 25.11.2025 | 12:16:58,894 | 500 | 31,80 | |
| 500 | 31,80 | |||
| 500 | 31,80 | |||
| 25.11.2025 | 12:07:55,546 | 157 | 31,78 | |
| 157 | 31,78 | |||
| 157 | 31,78 | |||
| 25.11.2025 | 12:05:51,964 | 156 | 31,785 | |
| 156 | 31,785 | |||
| 156 | 31,785 | |||
| 25.11.2025 | 12:02:55,228 | 126 | 31,83 | |
| 126 | 31,83 | |||
| 126 | 31,83 | |||
| 25.11.2025 | 12:02:23,071 | 200 | 31,875 | |
| 200 | 31,875 | |||
| 200 | 31,875 | |||
| 25.11.2025 | 12:01:34,025 | 49 | 31,74 | |
| 49 | 31,74 | |||
| 49 | 31,74 | |||
| 25.11.2025 | 11:58:14,346 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 25.11.2025 | 11:58:03,573 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 25.11.2025 | 11:58:00,486 | 1 000 | 32,095 | |
| 1 000 | 32,095 | |||
| 1 000 | 32,095 | |||
| 25.11.2025 | 11:57:53,178 | 100 | 32,015 | |
| 100 | 32,015 | |||
| 100 | 32,015 | |||
| 25.11.2025 | 11:57:34,823 | 4 531 | 32,015 | |
| 45 | 32,015 | |||
| 60 | 32,015 | |||
| 4 | 32,015 | |||
| 50 | 32,015 | |||
| 25 | 32,015 | |||
| 135 | 32,015 | |||
| 4 531 | 32,015 | |||
| 3 687 | 32,015 | |||
| 185 | 32,015 | |||
| 200 | 32,015 | |||
| 20 | 32,015 | |||
| 120 | 32,015 | |||
| 25.11.2025 | 11:57:13,253 | 1 000 | 31,83 | |
| 1 000 | 31,83 | |||
| 1 000 | 31,83 | |||
| 25.11.2025 | 11:57:11,244 | 13 | 31,83 | |
| 13 | 31,83 | |||
| 13 | 31,83 | |||
| 25.11.2025 | 11:56:31,362 | 130 | 31,80 | |
| 80 | 31,80 | |||
| 50 | 31,80 | |||
| 130 | 31,80 | |||
| 25.11.2025 | 11:56:23,915 | 3 | 31,66 | |
| 3 | 31,66 | |||
| 3 | 31,66 | |||
| 25.11.2025 | 11:56:18,641 | 75 | 31,65 | |
| 75 | 31,65 | |||
| 75 | 31,65 | |||
| 25.11.2025 | 11:56:09,285 | 300 | 31,50 | |
| 300 | 31,50 | |||
| 100 | 31,50 | |||
| 200 | 31,50 | |||
| 25.11.2025 | 11:55:53,949 | 82 | 31,43 | |
| 82 | 31,43 | |||
| 82 | 31,43 | |||
| 25.11.2025 | 11:55:50,960 | 50 | 31,43 | |
| 50 | 31,43 | |||
| 50 | 31,43 | |||
| 25.11.2025 | 11:55:23,890 | 200 | 31,44 | |
| 200 | 31,44 | |||
| 200 | 31,44 | |||
| 25.11.2025 | 11:55:12,738 | 280 | 31,28 | |
| 280 | 31,28 | |||
| 280 | 31,28 | |||
| 25.11.2025 | 11:55:03,453 | 20 | 31,21 | |
| 20 | 31,21 | |||
| 20 | 31,21 | |||
| 25.11.2025 | 11:53:45,555 | 2 | 31,135 | |
| 2 | 31,135 | |||
| 2 | 31,135 | |||
| 25.11.2025 | 11:53:01,929 | 600 | 31,045 | |
| 600 | 31,045 | |||
| 600 | 31,045 | |||
| 25.11.2025 | 11:52:53,249 | 1 000 | 31,045 | |
| 1 000 | 31,045 | |||
| 1 000 | 31,045 | |||
| 25.11.2025 | 11:52:33,993 | 59 | 31,05 | |
| 59 | 31,05 | |||
| 59 | 31,05 | |||
| 25.11.2025 | 11:52:24,781 | 175 | 31,04 | |
| 175 | 31,04 | |||
| 175 | 31,04 | |||
| 25.11.2025 | 11:51:51,795 | 52 | 31,00 | |
| 50 | 31,00 | |||
| 2 | 31,00 | |||
| 52 | 31,00 | |||
| 25.11.2025 | 11:50:34,479 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 25.11.2025 | 11:50:18,112 | 15 | 30,88 | |
| 15 | 30,88 | |||
| 15 | 30,88 | |||
| 25.11.2025 | 11:48:46,627 | 25 | 30,88 | |
| 25 | 30,88 | |||
| 25 | 30,88 | |||
| 25.11.2025 | 11:37:38,560 | 20 | 30,70 | |
| 20 | 30,70 | |||
| 20 | 30,70 | |||
| 25.11.2025 | 11:37:34,064 | 100 | 30,69 | |
| 100 | 30,69 | |||
| 100 | 30,69 | |||
| 25.11.2025 | 11:36:28,541 | 5 | 30,675 | |
| 5 | 30,675 | |||
| 5 | 30,675 | |||
| 25.11.2025 | 11:35:19,107 | 50 | 30,695 | |
| 50 | 30,695 | |||
| 50 | 30,695 | |||
| 25.11.2025 | 11:34:28,937 | 100 | 30,685 | |
| 100 | 30,685 | |||
| 100 | 30,685 | |||
| 25.11.2025 | 11:34:13,785 | 100 | 30,68 | |
| 100 | 30,68 | |||
| 100 | 30,68 | |||
| 25.11.2025 | 11:22:11,686 | 430 | 30,675 | |
| 430 | 30,675 | |||
| 430 | 30,675 | |||
| 25.11.2025 | 11:12:16,716 | 784 | 30,64 | |
| 784 | 30,64 | |||
| 784 | 30,64 | |||
| 25.11.2025 | 11:11:37,511 | 20 | 30,635 | |
| 20 | 30,635 | |||
| 20 | 30,635 | |||
| 25.11.2025 | 11:09:50,388 | 200 | 30,61 | |
| 200 | 30,61 | |||
| 200 | 30,61 | |||
| 25.11.2025 | 11:04:50,688 | 10 | 30,615 | |
| 10 | 30,615 | |||
| 10 | 30,615 | |||
| 25.11.2025 | 11:04:42,323 | 30 | 30,595 | |
| 30 | 30,595 | |||
| 30 | 30,595 | |||
| 25.11.2025 | 11:00:30,597 | 100 | 30,60 | |
| 100 | 30,60 | |||
| 100 | 30,60 | |||
| 25.11.2025 | 10:57:43,214 | 64 | 30,65 | |
| 64 | 30,65 | |||
| 64 | 30,65 | |||
| 25.11.2025 | 10:57:16,611 | 2 | 30,65 | |
| 2 | 30,65 | |||
| 2 | 30,65 | |||
| 25.11.2025 | 10:47:41,270 | 1 | 30,67 | |
| 1 | 30,67 | |||
| 1 | 30,67 | |||
| 25.11.2025 | 10:47:25,205 | 100 | 30,67 | |
| 100 | 30,67 | |||
| 100 | 30,67 | |||
| 25.11.2025 | 10:47:02,619 | 100 | 30,67 | |
| 100 | 30,67 | |||
| 100 | 30,67 | |||
| 25.11.2025 | 10:42:47,227 | 1 | 30,595 | |
| 1 | 30,595 | |||
| 1 | 30,595 | |||
| 25.11.2025 | 10:40:52,569 | 100 | 30,61 | |
| 100 | 30,61 | |||
| 100 | 30,61 | |||
| 25.11.2025 | 10:39:26,084 | 50 | 30,635 | |
| 50 | 30,635 | |||
| 50 | 30,635 | |||
| 25.11.2025 | 10:37:19,855 | 1 | 30,64 | |
| 1 | 30,64 | |||
| 1 | 30,64 | |||
| 25.11.2025 | 10:34:25,592 | 50 | 30,645 | |
| 50 | 30,645 | |||
| 50 | 30,645 | |||
| 25.11.2025 | 10:21:21,981 | 100 | 30,67 | |
| 100 | 30,67 | |||
| 100 | 30,67 | |||
| 25.11.2025 | 10:10:48,517 | 10 | 30,79 | |
| 10 | 30,79 | |||
| 10 | 30,79 | |||
| 25.11.2025 | 10:08:27,067 | 35 | 30,765 | |
| 35 | 30,765 | |||
| 35 | 30,765 | |||
| 25.11.2025 | 10:08:26,936 | 202 | 30,80 | |
| 200 | 30,80 | |||
| 202 | 30,80 | |||
| 2 | 30,80 | |||
| 25.11.2025 | 10:08:26,769 | 334 | 30,82 | |
| 334 | 30,82 | |||
| 334 | 30,82 | |||
| 25.11.2025 | 09:58:50,825 | 7 | 30,805 | |
| 7 | 30,805 | |||
| 7 | 30,805 | |||
| 25.11.2025 | 09:57:25,571 | 25 | 30,805 | |
| 25 | 30,805 | |||
| 25 | 30,805 | |||
| 25.11.2025 | 09:55:44,217 | 100 | 30,825 | |
| 100 | 30,825 | |||
| 100 | 30,825 | |||
| 25.11.2025 | 09:54:35,406 | 750 | 30,855 | |
| 750 | 30,855 | |||
| 750 | 30,855 | |||
| 25.11.2025 | 09:47:49,854 | 161 | 30,91 | |
| 161 | 30,91 | |||
| 161 | 30,91 | |||
| 25.11.2025 | 09:47:28,953 | 1 | 30,875 | |
| 1 | 30,875 | |||
| 1 | 30,875 | |||
| 25.11.2025 | 09:30:20,801 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 25.11.2025 | 09:28:04,848 | 70 | 30,945 | |
| 70 | 30,945 | |||
| 70 | 30,945 | |||
| 25.11.2025 | 09:28:04,112 | 3 | 30,945 | |
| 3 | 30,945 | |||
| 3 | 30,945 | |||
| 25.11.2025 | 09:20:38,117 | 197 | 30,88 | |
| 197 | 30,88 | |||
| 197 | 30,88 | |||
| 25.11.2025 | 09:11:42,380 | 13 | 30,905 | |
| 13 | 30,905 | |||
| 13 | 30,905 | |||
| 25.11.2025 | 08:44:54,964 | 15 | 30,815 | |
| 15 | 30,815 | |||
| 15 | 30,815 | |||
| 25.11.2025 | 08:38:07,974 | 35 | 30,90 | |
| 35 | 30,90 | |||
| 35 | 30,90 | |||
| 25.11.2025 | 08:34:09,664 | 85 | 30,805 | |
| 85 | 30,805 | |||
| 85 | 30,805 | |||
| 25.11.2025 | 08:32:58,829 | 68 | 30,805 | |
| 68 | 30,805 | |||
| 68 | 30,805 | |||
| 25.11.2025 | 08:26:28,107 | 24 | 30,805 | |
| 24 | 30,805 | |||
| 24 | 30,805 | |||
| 25.11.2025 | 08:24:02,398 | 7 | 30,805 | |
| 7 | 30,805 | |||
| 7 | 30,805 | |||
| 25.11.2025 | 08:00:10,934 | 4 | 30,935 | |
| 4 | 30,935 | |||
| 4 | 30,935 | |||
| 25.11.2025 | 08:00:10,839 | 1 | 30,815 | |
| 1 | 30,815 | |||
| 1 | 30,815 | |||
| 25.11.2025 | 07:55:42,820 | 10 | 30,815 | |
| 10 | 30,815 | |||
| 10 | 30,815 | |||
| 25.11.2025 | 07:54:00,569 | 60 | 30,805 | |
| 60 | 30,805 | |||
| 60 | 30,805 | |||
| 25.11.2025 | 07:41:42,059 | 33 | 30,825 | |
| 33 | 30,825 | |||
| 33 | 30,825 | |||
| 25.11.2025 | 07:30:06,952 | 659 | 30,93 | |
| 645 | 30,93 | |||
| 659 | 30,93 | |||
| 14 | 30,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 12:20:10
Letzte Aktualisierung:
25.11.2025 @ 12:20:10

