Intel Corp.

205

186

31,405

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:53:11,441 705   31,405
      705 31,405
      415 31,405
      290 31,405
30.12.2025 13:52:15,993 1 000   31,36
      1 000 31,36
      1 000 31,36
30.12.2025 13:50:55,825 545   31,405
      545 31,405
      545 31,405
30.12.2025 13:48:06,720 800   31,375
      800 31,375
      800 31,375
30.12.2025 13:44:24,519 400   31,37
      400 31,37
      400 31,37
30.12.2025 13:43:50,437 80   31,35
      80 31,35
      80 31,35
30.12.2025 13:43:03,976 25   31,35
      25 31,35
      25 31,35
30.12.2025 13:39:53,071 400   31,32
      400 31,32
      400 31,32
30.12.2025 13:37:25,657 500   31,37
      500 31,37
      500 31,37
30.12.2025 13:34:48,291 100   31,375
      100 31,375
      100 31,375
30.12.2025 13:30:47,811 200   31,35
      200 31,35
      200 31,35
30.12.2025 13:28:52,577 200   31,37
      200 31,37
      200 31,37
30.12.2025 13:27:55,234 800   31,365
      800 31,365
      800 31,365
30.12.2025 13:27:44,309 1   31,405
      1 31,405
      1 31,405
30.12.2025 13:25:11,094 15   31,41
      15 31,41
      15 31,41
30.12.2025 13:24:56,376 400   31,41
      400 31,41
      400 31,41
30.12.2025 13:23:08,455 40   31,365
      40 31,365
      40 31,365
30.12.2025 13:21:53,203 45   31,365
      45 31,365
      45 31,365
30.12.2025 13:21:51,050 25   31,405
      25 31,405
      25 31,405
30.12.2025 13:18:02,602 35   31,365
      35 31,365
      35 31,365
30.12.2025 13:14:29,543 500   31,375
      500 31,375
      500 31,375
30.12.2025 13:14:29,409 1 000   31,375
      1 000 31,375
      1 000 31,375
30.12.2025 13:14:20,383 1 000   31,375
      1 000 31,375
      1 000 31,375
30.12.2025 13:10:16,834 25   31,355
      25 31,355
      25 31,355
30.12.2025 13:08:23,203 48   31,395
      48 31,395
      48 31,395
30.12.2025 13:05:33,770 250   31,375
      250 31,375
      250 31,375
30.12.2025 13:04:16,181 26   31,375
      26 31,375
      26 31,375
30.12.2025 13:00:00,492 990   31,35
      990 31,35
      990 31,35
30.12.2025 12:59:19,760 1 000   31,35
      1 000 31,35
      1 000 31,35
30.12.2025 12:56:30,050 120   31,335
      120 31,335
      120 31,335
30.12.2025 12:55:33,531 5   31,37
      5 31,37
      5 31,37
30.12.2025 12:54:19,974 714   31,32
      714 31,32
      714 31,32
30.12.2025 12:53:38,862 1 000   31,32
      1 000 31,32
      1 000 31,32
30.12.2025 12:53:26,035 2   31,365
      2 31,365
      2 31,365
30.12.2025 12:52:00,360 100   31,365
      100 31,365
      100 31,365
30.12.2025 12:47:15,570 45   31,29
      45 31,29
      45 31,29
30.12.2025 12:42:00,147 11   31,28
      11 31,28
      11 31,28
30.12.2025 12:41:18,928 2   31,34
      2 31,34
      2 31,34
30.12.2025 12:41:05,267 521   31,30
      521 31,30
      521 31,30
30.12.2025 12:40:45,496 1 000   31,30
      1 000 31,30
      1 000 31,30
30.12.2025 12:40:19,006 1 000   31,30
      1 000 31,30
      1 000 31,30
30.12.2025 12:39:21,422 552   31,30
      352 31,30
      552 31,30
      200 31,30
30.12.2025 12:38:37,889 120   31,32
      30 31,32
      120 31,32
      90 31,32
30.12.2025 12:38:28,511 2   31,285
      2 31,285
      2 31,285
30.12.2025 12:38:15,076 2   31,32
      2 31,32
      2 31,32
30.12.2025 12:37:30,004 125   31,285
      125 31,285
      125 31,285
30.12.2025 12:30:07,045 1   31,295
      1 31,295
      1 31,295
30.12.2025 12:27:41,176 3   31,235
      3 31,235
      3 31,235
30.12.2025 12:25:48,583 1   31,245
      1 31,245
      1 31,245
30.12.2025 12:22:09,252 20   31,315
      20 31,315
      20 31,315
30.12.2025 12:21:27,309 43   31,255
      43 31,255
      43 31,255
30.12.2025 12:20:49,856 10   31,315
      10 31,315
      10 31,315
30.12.2025 12:19:01,130 90   31,30
      90 31,30
      90 31,30
30.12.2025 12:16:45,073 28   31,29
      28 31,29
      28 31,29
30.12.2025 12:16:28,174 152   31,29
      152 31,29
      152 31,29
30.12.2025 12:13:19,845 100   31,29
      100 31,29
      100 31,29
30.12.2025 12:11:28,427 46   31,27
      46 31,27
      46 31,27
30.12.2025 12:09:42,239 9   31,34
      9 31,34
      9 31,34
30.12.2025 12:09:32,739 307   31,28
      307 31,28
      307 31,28
30.12.2025 12:09:31,937 60   31,32
      60 31,32
      60 31,32
30.12.2025 12:07:45,870 400   31,33
      400 31,33
      400 31,33
30.12.2025 12:06:17,708 12   31,35
      12 31,35
      12 31,35
30.12.2025 12:02:17,133 150   31,325
      150 31,325
      150 31,325
30.12.2025 12:01:40,606 1   31,325
      1 31,325
      1 31,325
30.12.2025 11:57:47,133 10   31,345
      10 31,345
      10 31,345
30.12.2025 11:55:39,015 8   31,35
      8 31,35
      8 31,35
30.12.2025 11:53:04,050 50   31,295
      50 31,295
      50 31,295
30.12.2025 11:52:45,537 60   31,335
      60 31,335
      60 31,335
30.12.2025 11:51:33,667 30   31,36
      30 31,36
      30 31,36
30.12.2025 11:43:09,160 92   31,305
      92 31,305
      92 31,305
30.12.2025 11:40:13,451 41   31,30
      41 31,30
      41 31,30
30.12.2025 11:39:22,391 600   31,315
      600 31,315
      600 31,315
30.12.2025 11:35:18,524 1   31,38
      1 31,38
      1 31,38
30.12.2025 11:34:22,647 20   31,38
      20 31,38
      20 31,38
30.12.2025 11:33:55,148 190   31,365
      190 31,365
      190 31,365
30.12.2025 11:31:34,166 200   31,285
      200 31,285
      200 31,285
30.12.2025 11:29:56,924 15   31,335
      15 31,335
      15 31,335
30.12.2025 11:29:21,994 30   31,32
      30 31,32
      30 31,32
30.12.2025 11:27:09,364 500   31,32
      500 31,32
      500 31,32
30.12.2025 11:26:23,433 190   31,305
      190 31,305
      190 31,305
30.12.2025 11:25:24,007 2   31,305
      2 31,305
      2 31,305
30.12.2025 11:23:59,492 200   31,30
      200 31,30
      200 31,30
30.12.2025 11:20:33,196 30   31,31
      30 31,31
      30 31,31
30.12.2025 11:18:55,249 160   31,27
      160 31,27
      160 31,27
30.12.2025 11:17:12,937 125   31,32
      125 31,32
      125 31,32
30.12.2025 11:16:35,169 50   31,27
      24 31,27
      26 31,27
      50 31,27
30.12.2025 11:16:26,808 13   31,27
      13 31,27
      13 31,27
30.12.2025 11:15:54,928 100   31,31
      100 31,31
      100 31,31
30.12.2025 11:10:20,250 30   31,30
      30 31,30
      30 31,30
30.12.2025 11:07:06,799 11   31,30
      11 31,30
      11 31,30
30.12.2025 11:06:38,243 150   31,345
      150 31,345
      150 31,345
30.12.2025 11:01:49,203 15   31,345
      15 31,345
      15 31,345
30.12.2025 10:58:07,716 150   31,35
      150 31,35
      150 31,35
30.12.2025 10:57:57,429 10   31,35
      10 31,35
      10 31,35
30.12.2025 10:56:29,918 300   31,32
      177 31,32
      123 31,32
      300 31,32
30.12.2025 10:54:39,605 74   31,355
      74 31,355
      74 31,355
30.12.2025 10:54:39,535 1 000   31,355
      1 000 31,355
      1 000 31,355
30.12.2025 10:54:38,323 800   31,345
      800 31,345
      800 31,345
30.12.2025 10:53:47,043 2   31,345
      2 31,345
      2 31,345
30.12.2025 10:52:25,835 4   31,345
      4 31,345
      4 31,345
30.12.2025 10:51:40,294 2   31,355
      2 31,355
      2 31,355
30.12.2025 10:46:31,600 33   31,36
      33 31,36
      33 31,36
30.12.2025 10:44:59,941 63   31,345
      63 31,345
      63 31,345
30.12.2025 10:44:42,644 1 000   31,34
      1 000 31,34
      1 000 31,34
30.12.2025 10:39:51,932 27   31,35
      27 31,35
      27 31,35
30.12.2025 10:39:43,105 159   31,36
      4 31,36
      159 31,36
      155 31,36
30.12.2025 10:39:03,380 10   31,35
      10 31,35
      10 31,35
30.12.2025 10:38:27,484 16   31,345
      16 31,345
      16 31,345
30.12.2025 10:38:20,540 16   31,325
      16 31,325
      16 31,325
30.12.2025 10:33:21,241 3   31,34
      3 31,34
      3 31,34
30.12.2025 10:31:59,961 250   31,33
      250 31,33
      250 31,33
30.12.2025 10:29:58,242 700   31,305
      700 31,305
      700 31,305
30.12.2025 10:29:02,611 250   31,26
      250 31,26
      250 31,26
30.12.2025 10:28:58,346 3   31,26
      3 31,26
      3 31,26
30.12.2025 10:27:00,477 107   31,265
      107 31,265
      107 31,265
30.12.2025 10:26:33,341 150   31,275
      150 31,275
      150 31,275
30.12.2025 10:24:34,349 2   31,295
      2 31,295
      2 31,295
30.12.2025 10:22:38,219 10   31,25
      10 31,25
      10 31,25
30.12.2025 10:21:25,661 52   31,245
      52 31,245
      52 31,245
30.12.2025 10:15:48,308 600   31,225
      600 31,225
      600 31,225
30.12.2025 10:15:40,197 711   31,225
      711 31,225
      711 31,225
30.12.2025 10:13:50,620 6   31,225
      6 31,225
      6 31,225
30.12.2025 10:13:45,664 150   31,225
      150 31,225
      150 31,225
30.12.2025 10:13:45,199 65   31,275
      65 31,275
      65 31,275
30.12.2025 10:12:43,518 350   31,225
      350 31,225
      350 31,225
30.12.2025 10:08:26,443 70   31,245
      70 31,245
      70 31,245
30.12.2025 10:04:57,533 50   31,275
      50 31,275
      50 31,275
30.12.2025 10:02:13,888 100   31,245
      100 31,245
      100 31,245
30.12.2025 10:01:15,240 50   31,245
      50 31,245
      50 31,245
30.12.2025 10:01:00,511 1 000   31,265
      1 000 31,265
      1 000 31,265
30.12.2025 09:59:22,330 48   31,33
      48 31,33
      48 31,33
30.12.2025 09:58:13,472 22   31,34
      22 31,34
      22 31,34
30.12.2025 09:56:58,885 250   31,265
      250 31,265
      250 31,265
30.12.2025 09:55:36,756 100   31,33
      100 31,33
      100 31,33
30.12.2025 09:50:26,909 7   31,295
      7 31,295
      7 31,295
30.12.2025 09:49:25,384 80   31,295
      80 31,295
      80 31,295
30.12.2025 09:49:20,430 377   31,295
      377 31,295
      377 31,295
30.12.2025 09:47:20,432 30   31,295
      30 31,295
      30 31,295
30.12.2025 09:43:21,362 60   31,25
      60 31,25
      60 31,25
30.12.2025 09:42:00,332 370   31,25
      370 31,25
      370 31,25
30.12.2025 09:36:43,622 25   31,235
      25 31,235
      25 31,235
30.12.2025 09:34:01,479 750   31,25
      750 31,25
      750 31,25
30.12.2025 09:32:51,155 837   31,25
      837 31,25
      837 31,25
30.12.2025 09:32:51,077 100   31,25
      100 31,25
      100 31,25
30.12.2025 09:32:50,549 588   31,25
      588 31,25
      588 31,25
30.12.2025 09:32:50,118 15   31,25
      15 31,25
      15 31,25
30.12.2025 09:31:02,201 47   31,295
      47 31,295
      47 31,295
30.12.2025 09:29:58,762 72   31,27
      72 31,27
      72 31,27
30.12.2025 09:28:15,413 2   31,295
      2 31,295
      2 31,295
30.12.2025 09:26:58,609 526   31,275
      526 31,275
      526 31,275
30.12.2025 09:23:07,188 16   31,295
      16 31,295
      16 31,295
30.12.2025 09:22:52,595 17   31,265
      17 31,265
      17 31,265
30.12.2025 09:18:59,752 5   31,335
      5 31,335
      5 31,335
30.12.2025 09:17:25,408 35   31,27
      35 31,27
      35 31,27
30.12.2025 09:17:24,890 700   31,275
      700 31,275
      700 31,275
30.12.2025 09:16:26,463 100   31,265
      100 31,265
      100 31,265
30.12.2025 09:15:05,995 2   31,26
      2 31,26
      2 31,26
30.12.2025 09:08:48,045 380   31,22
      380 31,22
      380 31,22
30.12.2025 09:03:46,675 3   31,24
      3 31,24
      3 31,24
30.12.2025 09:03:34,608 10   31,24
      10 31,24
      10 31,24
30.12.2025 09:02:36,939 409   31,24
      409 31,24
      409 31,24
30.12.2025 08:58:12,170 2   31,21
      2 31,21
      2 31,21
30.12.2025 08:55:30,609 200   31,23
      200 31,23
      200 31,23
30.12.2025 08:54:00,515 34   31,23
      34 31,23
      34 31,23
30.12.2025 08:43:50,110 65   31,23
      65 31,23
      65 31,23
30.12.2025 08:32:40,257 16   31,22
      16 31,22
      16 31,22
30.12.2025 08:29:17,847 1 000   31,21
      1 000 31,21
      1 000 31,21
30.12.2025 08:24:12,169 500   31,22
      500 31,22
      500 31,22
30.12.2025 08:21:54,872 1   31,225
      1 31,225
      1 31,225
30.12.2025 08:19:56,528 750   31,225
      750 31,225
      750 31,225
30.12.2025 08:17:21,332 3   31,22
      3 31,22
      3 31,22
30.12.2025 08:16:37,405 68   31,22
      68 31,22
      68 31,22
30.12.2025 08:14:33,194 4   31,28
      4 31,28
      4 31,28
30.12.2025 08:13:50,570 8   31,28
      8 31,28
      8 31,28
30.12.2025 08:10:27,155 100   31,22
      100 31,22
      100 31,22
30.12.2025 08:08:34,734 300   31,24
      300 31,24
      300 31,24
30.12.2025 08:01:34,485 17   31,24
      17 31,24
      17 31,24
30.12.2025 08:01:25,994 17   31,20
      17 31,20
      17 31,20
30.12.2025 07:59:16,437 200   31,22
      200 31,22
      200 31,22
30.12.2025 07:57:09,901 250   31,20
      250 31,20
      250 31,20
30.12.2025 07:34:38,900 115   31,15
      115 31,15
      115 31,15
30.12.2025 07:31:36,384 25   31,18
      25 31,18
      25 31,18
30.12.2025 07:31:20,829 10   31,15
      10 31,15
      10 31,15
30.12.2025 07:30:10,820 385   31,10
      385 31,10
      385 31,10
30.12.2025 07:30:10,036 108   31,10
      108 31,10
      108 31,10
30.12.2025 07:30:09,452 1 218   31,10
      55 31,10
      35 31,10
      250 31,10
      25 31,10
      600 31,10
      600 31,10
      15 31,10
      3 31,10
      1 31,10
      301 31,10
      551 31,10
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)