Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

876

785

35,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	21:59:55,902	1 900		35,59
			1 900	35,59
			1 900	35,59
29.10.2025	21:54:29,572	50		35,595
			50	35,595
			50	35,595
29.10.2025	21:53:37,933	10		35,595
			10	35,595
			10	35,595
29.10.2025	21:51:57,198	200		35,595
			200	35,595
			200	35,595
29.10.2025	21:51:09,697	30		35,59
			30	35,59
			30	35,59
29.10.2025	21:49:03,560	117		35,535
			117	35,535
			117	35,535
29.10.2025	21:47:53,177	100		35,515
			100	35,515
			100	35,515
29.10.2025	21:45:10,128	15		35,59
			15	35,59
			15	35,59
29.10.2025	21:38:58,095	20		35,53
			17	35,53
			20	35,53
			3	35,53
29.10.2025	21:31:49,730	350		35,53
			350	35,53
			350	35,53
29.10.2025	21:30:46,915	130		35,515
			130	35,515
			130	35,515
29.10.2025	21:27:48,286	14		35,505
			14	35,505
			14	35,505
29.10.2025	21:27:43,361	19		35,515
			19	35,515
			19	35,515
29.10.2025	21:26:43,169	300		35,515
			300	35,515
			300	35,515
29.10.2025	21:26:32,689	73		35,515
			73	35,515
			73	35,515
29.10.2025	21:24:07,262	200		35,505
			200	35,505
			200	35,505
29.10.2025	21:20:00,715	100		35,505
			100	35,505
			100	35,505
29.10.2025	21:16:07,233	300		35,455
			300	35,455
			300	35,455
29.10.2025	21:13:08,840	100		35,47
			100	35,47
			100	35,47
29.10.2025	21:11:05,338	4		35,49
			4	35,49
			4	35,49
29.10.2025	21:11:05,222	6		35,49
			6	35,49
			6	35,49
29.10.2025	21:08:55,675	12		35,525
			12	35,525
			12	35,525
29.10.2025	21:08:46,393	43		35,62
			43	35,62
			43	35,62
29.10.2025	21:04:55,517	56		35,645
			56	35,645
			56	35,645
29.10.2025	21:04:08,111	8		35,555
			8	35,555
			8	35,555
29.10.2025	21:03:42,894	10		35,63
			10	35,63
			10	35,63
29.10.2025	21:03:37,225	100		35,65
			100	35,65
			100	35,65
29.10.2025	20:59:31,880	25		35,585
			25	35,585
			25	35,585
29.10.2025	20:59:01,827	2		35,55
			2	35,55
			2	35,55
29.10.2025	20:57:12,342	1		35,61
			1	35,61
			1	35,61
29.10.2025	20:55:00,505	400		35,74
			400	35,74
			275	35,74
			125	35,74
29.10.2025	20:53:43,040	500		35,72
			500	35,72
			500	35,72
29.10.2025	20:52:37,209	3		35,78
			3	35,78
			3	35,78
29.10.2025	20:52:07,328	2		35,825
			2	35,825
			2	35,825
29.10.2025	20:51:02,249	140		35,85
			140	35,85
			58	35,85
			82	35,85
29.10.2025	20:46:41,771	500		35,70
			500	35,70
			500	35,70
29.10.2025	20:46:27,887	50		35,70
			50	35,70
			50	35,70
29.10.2025	20:45:28,159	1 500		35,70
			1 500	35,70
			1 500	35,70
29.10.2025	20:45:22,303	250		35,69
			250	35,69
			250	35,69
29.10.2025	20:42:18,518	20		35,69
			20	35,69
			20	35,69
29.10.2025	20:42:16,209	75		35,70
			75	35,70
			75	35,70
29.10.2025	20:42:08,762	20		35,73
			20	35,73
			20	35,73
29.10.2025	20:41:02,582	33		35,755
			33	35,755
			33	35,755
29.10.2025	20:40:16,622	140		35,91
			140	35,91
			140	35,91
29.10.2025	20:37:28,180	3		35,81
			3	35,81
			3	35,81
29.10.2025	20:37:12,423	32		35,795
			32	35,795
			32	35,795
29.10.2025	20:35:44,979	9		35,855
			9	35,855
			9	35,855
29.10.2025	20:35:36,758	140		35,845
			140	35,845
			140	35,845
29.10.2025	20:35:18,221	15		35,845
			15	35,845
			15	35,845
29.10.2025	20:33:41,054	8		35,705
			8	35,705
			8	35,705
29.10.2025	20:33:17,563	150		35,77
			150	35,77
			150	35,77
29.10.2025	20:28:29,195	18		35,825
			18	35,825
			18	35,825
29.10.2025	20:27:22,897	5		35,835
			5	35,835
			5	35,835
29.10.2025	20:27:02,224	28		35,895
			28	35,895
			28	35,895
29.10.2025	20:23:55,465	25		35,78
			25	35,78
			25	35,78
29.10.2025	20:22:53,975	10		35,875
			10	35,875
			10	35,875
29.10.2025	20:11:50,837	141		35,795
			141	35,795
			141	35,795
29.10.2025	20:09:17,577	1		35,805
			1	35,805
			1	35,805
29.10.2025	20:05:22,213	20		35,685
			20	35,685
			20	35,685
29.10.2025	20:00:10,495	200		35,815
			200	35,815
			200	35,815
29.10.2025	19:59:48,385	1		35,775
			1	35,775
			1	35,775
29.10.2025	19:59:04,665	30		35,84
			30	35,84
			30	35,84
29.10.2025	19:58:02,158	111		35,83
			111	35,83
			111	35,83
29.10.2025	19:57:24,475	80		35,775
			80	35,775
			80	35,775
29.10.2025	19:57:13,432	7		35,76
			7	35,76
			7	35,76
29.10.2025	19:56:14,467	14		35,845
			14	35,845
			14	35,845
29.10.2025	19:53:32,893	1		35,835
			1	35,835
			1	35,835
29.10.2025	19:53:04,714	70		35,845
			70	35,845
			70	35,845
29.10.2025	19:52:23,711	10		35,83
			10	35,83
			10	35,83
29.10.2025	19:52:08,991	20		35,835
			20	35,835
			20	35,835
29.10.2025	19:51:46,744	20		35,765
			20	35,765
			20	35,765
29.10.2025	19:51:07,354	110		35,69
			110	35,69
			110	35,69
29.10.2025	19:50:38,247	30		35,745
			30	35,745
			30	35,745
29.10.2025	19:50:18,272	1 460		35,705
			1 460	35,705
			1 460	35,705
29.10.2025	19:47:53,186	1		35,625
			1	35,625
			1	35,625
29.10.2025	19:47:29,515	50		35,645
			50	35,645
			50	35,645
29.10.2025	19:47:23,495	1		35,665
			1	35,665
			1	35,665
29.10.2025	19:46:09,830	904		35,575
			904	35,575
			904	35,575
29.10.2025	19:45:10,170	17		35,50
			17	35,50
			17	35,50
29.10.2025	19:44:05,896	265		35,595
			265	35,595
			265	35,595
29.10.2025	19:43:53,308	14		35,555
			14	35,555
			14	35,555
29.10.2025	19:43:22,679	1		35,56
			1	35,56
			1	35,56
29.10.2025	19:42:37,518	908		35,44
			908	35,44
			908	35,44
29.10.2025	19:40:43,134	6		35,515
			6	35,515
			6	35,515
29.10.2025	19:39:35,786	20		35,44
			20	35,44
			20	35,44
29.10.2025	19:39:29,705	300		35,405
			300	35,405
			300	35,405
29.10.2025	19:39:27,291	2		35,50
			2	35,50
			2	35,50
29.10.2025	19:37:36,853	15		35,52
			15	35,52
			15	35,52
29.10.2025	19:37:34,831	28		35,585
			28	35,585
			28	35,585
29.10.2025	19:36:45,013	100		35,555
			100	35,555
			100	35,555
29.10.2025	19:36:00,778	635		35,62
			635	35,62
			635	35,62
29.10.2025	19:33:29,083	26		35,76
			26	35,76
			26	35,76
29.10.2025	19:33:15,508	5		35,805
			5	35,805
			5	35,805
29.10.2025	19:33:12,084	9		35,805
			9	35,805
			9	35,805
29.10.2025	19:30:23,353	40		35,75
			40	35,75
			40	35,75
29.10.2025	19:28:42,852	20		35,655
			20	35,655
			20	35,655
29.10.2025	19:24:50,570	76		35,70
			76	35,70
			76	35,70
29.10.2025	19:24:45,084	53		35,70
			53	35,70
			53	35,70
29.10.2025	19:19:57,584	28		35,70
			28	35,70
			28	35,70
29.10.2025	19:14:28,933	49		35,72
			49	35,72
			49	35,72
29.10.2025	19:13:09,542	25		35,68
			25	35,68
			25	35,68
29.10.2025	19:11:42,243	20		35,74
			20	35,74
			20	35,74
29.10.2025	19:10:06,235	50		35,64
			50	35,64
			50	35,64
29.10.2025	19:08:18,828	27		35,705
			27	35,705
			27	35,705
29.10.2025	19:06:39,315	6		35,645
			6	35,645
			6	35,645
29.10.2025	19:06:37,156	10		35,625
			10	35,625
			10	35,625
29.10.2025	19:00:54,231	50		35,85
			50	35,85
			50	35,85
29.10.2025	18:57:43,968	2		35,685
			2	35,685
			2	35,685
29.10.2025	18:53:31,404	1		35,86
			1	35,86
			1	35,86
29.10.2025	18:52:27,299	223		35,80
			223	35,80
			223	35,80
29.10.2025	18:51:50,164	37		35,755
			37	35,755
			37	35,755
29.10.2025	18:49:45,706	80		35,705
			80	35,705
			80	35,705
29.10.2025	18:45:05,573	75		35,725
			75	35,725
			75	35,725
29.10.2025	18:43:59,807	80		35,70
			80	35,70
			80	35,70
29.10.2025	18:41:56,585	30		35,64
			30	35,64
			30	35,64
29.10.2025	18:41:44,579	9		35,62
			9	35,62
			9	35,62
29.10.2025	18:40:24,155	2		35,675
			2	35,675
			2	35,675
29.10.2025	18:39:56,280	300		35,675
			300	35,675
			300	35,675
29.10.2025	18:38:37,280	500		35,695
			500	35,695
			500	35,695
29.10.2025	18:34:33,601	105		35,59
			105	35,59
			105	35,59
29.10.2025	18:32:48,401	1		35,63
			1	35,63
			1	35,63
29.10.2025	18:32:40,849	1		35,58
			1	35,58
			1	35,58
29.10.2025	18:31:42,947	47		35,575
			47	35,575
			47	35,575
29.10.2025	18:30:23,050	50		35,615
			50	35,615
			50	35,615
29.10.2025	18:22:44,386	500		35,725
			500	35,725
			500	35,725
29.10.2025	18:22:41,310	100		35,67
			100	35,67
			100	35,67
29.10.2025	18:22:32,415	50		35,66
			50	35,66
			50	35,66
29.10.2025	18:16:50,738	15		35,665
			15	35,665
			15	35,665
29.10.2025	18:13:05,004	1		35,66
			1	35,66
			1	35,66
29.10.2025	18:11:14,267	50		35,685
			50	35,685
			50	35,685
29.10.2025	18:10:13,913	4		35,675
			4	35,675
			4	35,675
29.10.2025	18:08:28,214	100		35,665
			90	35,665
			100	35,665
			10	35,665
29.10.2025	18:07:50,967	1		35,665
			1	35,665
			1	35,665
29.10.2025	18:07:36,307	3		35,665
			3	35,665
			3	35,665
29.10.2025	18:07:27,246	17		35,71
			17	35,71
			17	35,71
29.10.2025	18:06:21,879	1 899		35,615
			1 899	35,615
			1 899	35,615
29.10.2025	18:06:21,665	2 300		35,615
			2 300	35,615
			2 300	35,615
29.10.2025	18:06:17,136	2 300		35,615
			2 300	35,615
			2 300	35,615
29.10.2025	18:05:46,888	600		35,59
			600	35,59
			600	35,59
29.10.2025	18:05:30,445	10		35,56
			10	35,56
			10	35,56
29.10.2025	18:04:33,424	1 951		35,545
			1 951	35,545
			1 951	35,545
29.10.2025	18:04:31,861	2 300		35,545
			2 300	35,545
			2 300	35,545
29.10.2025	18:04:31,121	3 089		35,545
			789	35,545
			2 300	35,545
			3 089	35,545
29.10.2025	18:04:19,640	3 118		35,545
			3 118	35,545
			2 300	35,545
			818	35,545
29.10.2025	18:04:15,117	2 300		35,545
			2 300	35,545
			2 300	35,545
29.10.2025	18:03:59,843	3		35,59
			3	35,59
			3	35,59
29.10.2025	18:02:17,512	112		35,60
			112	35,60
			112	35,60
29.10.2025	17:59:04,284	500		35,565
			500	35,565
			500	35,565
29.10.2025	17:56:00,197	3		35,55
			3	35,55
			3	35,55
29.10.2025	17:55:04,371	60		35,495
			60	35,495
			60	35,495
29.10.2025	17:54:05,154	8		35,575
			8	35,575
			8	35,575
29.10.2025	17:53:12,203	10		35,545
			10	35,545
			10	35,545
29.10.2025	17:53:10,123	30		35,52
			30	35,52
			30	35,52
29.10.2025	17:51:02,888	3		35,57
			3	35,57
			3	35,57
29.10.2025	17:49:50,119	1 000		35,57
			1 000	35,57
			1 000	35,57
29.10.2025	17:48:46,422	100		35,57
			100	35,57
			100	35,57
29.10.2025	17:48:31,864	500		35,60
			500	35,60
			500	35,60
29.10.2025	17:47:02,701	120		35,62
			120	35,62
			120	35,62
29.10.2025	17:46:14,816	10		35,64
			10	35,64
			10	35,64
29.10.2025	17:42:02,820	4		35,625
			4	35,625
			4	35,625
29.10.2025	17:41:32,063	200		35,625
			200	35,625
			200	35,625
29.10.2025	17:38:30,981	740		35,58
			740	35,58
			740	35,58
29.10.2025	17:36:25,892	148		35,58
			148	35,58
			148	35,58
29.10.2025	17:30:43,639	37		35,735
			37	35,735
			37	35,735
29.10.2025	17:29:25,161	31		35,665
			31	35,665
			31	35,665
29.10.2025	17:25:22,185	4		35,68
			4	35,68
			4	35,68
29.10.2025	17:24:18,887	1 460		35,73
			1 460	35,73
			46	35,73
			1 414	35,73
29.10.2025	17:23:26,589	50		35,65
			50	35,65
			50	35,65
29.10.2025	17:22:04,502	4		35,59
			4	35,59
			4	35,59
29.10.2025	17:21:48,940	45		35,59
			45	35,59
			45	35,59
29.10.2025	17:21:48,166	50		35,58
			50	35,58
			50	35,58
29.10.2025	17:19:54,313	3		35,56
			3	35,56
			3	35,56
29.10.2025	17:17:58,300	3		35,60
			3	35,60
			3	35,60
29.10.2025	17:17:49,638	32		35,57
			32	35,57
			32	35,57
29.10.2025	17:17:38,330	112		35,62
			112	35,62
			112	35,62
29.10.2025	17:09:53,713	575		35,60
			575	35,60
			575	35,60
29.10.2025	17:06:19,312	10		35,62
			10	35,62
			10	35,62
29.10.2025	17:04:47,232	3		35,545
			3	35,545
			3	35,545
29.10.2025	17:04:32,803	300		35,515
			300	35,515
			300	35,515
29.10.2025	17:03:43,632	241		35,575
			241	35,575
			241	35,575
29.10.2025	17:01:10,394	90		35,64
			90	35,64
			90	35,64
29.10.2025	17:00:31,470	50		35,625
			50	35,625
			50	35,625
29.10.2025	16:59:38,934	75		35,615
			75	35,615
			75	35,615
29.10.2025	16:59:26,181	250		35,62
			250	35,62
			250	35,62
29.10.2025	16:59:12,786	77		35,605
			77	35,605
			77	35,605
29.10.2025	16:58:55,489	10		35,58
			10	35,58
			10	35,58
29.10.2025	16:57:33,603	100		35,58
			100	35,58
			100	35,58
29.10.2025	16:57:21,503	1 200		35,565
			1 200	35,565
			1 200	35,565
29.10.2025	16:57:12,640	3		35,585
			3	35,585
			3	35,585
29.10.2025	16:56:29,520	200		35,545
			200	35,545
			200	35,545
29.10.2025	16:56:27,962	71		35,58
			71	35,58
			71	35,58
29.10.2025	16:56:20,014	50		35,57
			50	35,57
			50	35,57
29.10.2025	16:55:48,855	3		35,555
			3	35,555
			3	35,555
29.10.2025	16:55:40,606	1 040		35,525
			1 040	35,525
			1 040	35,525
29.10.2025	16:54:54,248	55		35,51
			55	35,51
			55	35,51
29.10.2025	16:54:12,845	15		35,56
			15	35,56
			15	35,56
29.10.2025	16:54:03,338	3		35,60
			3	35,60
			3	35,60
29.10.2025	16:52:53,528	3		35,575
			3	35,575
			3	35,575
29.10.2025	16:50:21,215	169		35,64
			169	35,64
			169	35,64
29.10.2025	16:49:55,155	6		35,59
			6	35,59
			6	35,59
29.10.2025	16:47:45,732	200		35,57
			200	35,57
			200	35,57
29.10.2025	16:45:58,131	300		35,60
			300	35,60
			300	35,60
29.10.2025	16:45:36,385	5		35,58
			5	35,58
			5	35,58
29.10.2025	16:42:52,147	244		35,63
			244	35,63
			244	35,63
29.10.2025	16:39:21,892	10		35,83
			10	35,83
			10	35,83
29.10.2025	16:36:57,113	800		35,90
			800	35,90
			800	35,90
29.10.2025	16:36:56,001	2 300		35,90
			2 300	35,90
			2 300	35,90
29.10.2025	16:36:47,806	2 300		35,90
			2 300	35,90
			2 300	35,90
29.10.2025	16:36:32,632	50		35,865
			50	35,865
			50	35,865
29.10.2025	16:35:33,683	250		35,83
			250	35,83
			250	35,83
29.10.2025	16:34:25,400	32		35,865
			32	35,865
			32	35,865
29.10.2025	16:34:22,444	142		35,875
			142	35,875
			142	35,875
29.10.2025	16:29:30,532	14		36,06
			14	36,06
			14	36,06
29.10.2025	16:25:35,838	150		35,955
			150	35,955
			150	35,955
29.10.2025	16:17:49,510	72		35,95
			72	35,95
			72	35,95
29.10.2025	16:17:47,752	11		35,975
			11	35,975
			11	35,975
29.10.2025	16:16:43,485	630		35,96
			630	35,96
			630	35,96
29.10.2025	16:14:52,418	1 549		36,04
			1 549	36,04
			1 549	36,04
29.10.2025	16:14:52,318	250		36,04
			250	36,04
			250	36,04
29.10.2025	16:14:52,037	2 000		36,04
			2 000	36,04
			1 999	36,04
			1	36,04
29.10.2025	16:14:01,789	2 300		36,04
			2 300	36,04
			2 300	36,04
29.10.2025	16:09:55,985	700		35,98
			700	35,98
			700	35,98
29.10.2025	16:07:31,008	150		35,76
			150	35,76
			150	35,76
29.10.2025	16:07:22,576	1		35,75
			1	35,75
			1	35,75
29.10.2025	16:06:33,361	1		35,755
			1	35,755
			1	35,755
29.10.2025	16:05:25,631	279		35,79
			279	35,79
			279	35,79
29.10.2025	16:04:48,089	78		35,79
			78	35,79
			78	35,79
29.10.2025	16:04:25,832	500		35,81
			500	35,81
			500	35,81
29.10.2025	16:03:27,979	1		35,81
			1	35,81
			1	35,81
29.10.2025	16:00:01,722	2		35,92
			2	35,92
			2	35,92
29.10.2025	15:59:41,629	60		35,93
			60	35,93
			60	35,93
29.10.2025	15:59:04,193	432		35,85
			432	35,85
			432	35,85
29.10.2025	15:58:17,759	20		35,95
			20	35,95
			20	35,95
29.10.2025	15:57:41,170	1		35,94
			1	35,94
			1	35,94
29.10.2025	15:56:30,547	202		35,96
			202	35,96
			202	35,96
29.10.2025	15:54:54,554	1		36,045
			1	36,045
			1	36,045
29.10.2025	15:54:31,224	10		36,04
			10	36,04
			10	36,04
29.10.2025	15:54:23,825	50		36,00
			50	36,00
			50	36,00
29.10.2025	15:54:19,645	28		36,00
			28	36,00
			28	36,00
29.10.2025	15:54:09,586	367		36,02
			367	36,02
			367	36,02
29.10.2025	15:53:52,748	30		36,05
			30	36,05
			30	36,05
29.10.2025	15:53:35,815	827		36,00
			800	36,00
			827	36,00
			27	36,00
29.10.2025	15:52:38,103	50		35,91
			50	35,91
			50	35,91
29.10.2025	15:52:01,720	2 300		36,00
			100	36,00
			2 200	36,00
			2 300	36,00
29.10.2025	15:51:40,955	400		35,945
			400	35,945
			400	35,945
29.10.2025	15:50:23,396	250		35,955
			250	35,955
			250	35,955
29.10.2025	15:48:46,109	220		35,775
			220	35,775
			220	35,775
29.10.2025	15:47:10,783	179		35,785
			179	35,785
			179	35,785
29.10.2025	15:47:10,678	131		35,785
			131	35,785
			131	35,785
29.10.2025	15:45:47,970	460		35,90
			460	35,90
			460	35,90
29.10.2025	15:45:43,526	2 300		35,90
			2 300	35,90
			1 300	35,90
			1 000	35,90
29.10.2025	15:43:32,997	2 300		35,90
			2 300	35,90
			2 300	35,90
29.10.2025	15:42:58,418	20		35,88
			20	35,88
			20	35,88
29.10.2025	15:42:53,670	5		35,895
			5	35,895
			5	35,895
29.10.2025	15:42:13,289	700		35,80
			700	35,80
			700	35,80
29.10.2025	15:40:30,757	170		35,80
			170	35,80
			140	35,80
			30	35,80
29.10.2025	15:39:44,671	5		35,785
			5	35,785
			5	35,785
29.10.2025	15:38:52,463	28		35,76
			28	35,76
			28	35,76
29.10.2025	15:37:30,842	160		35,685
			160	35,685
			160	35,685
29.10.2025	15:36:29,652	4		35,655
			4	35,655
			4	35,655
29.10.2025	15:36:26,752	30		35,655
			30	35,655
			30	35,655
29.10.2025	15:35:44,691	131		35,655
			131	35,655
			131	35,655
29.10.2025	15:34:26,940	20		35,625
			20	35,625
			20	35,625
29.10.2025	15:33:50,581	70		35,61
			70	35,61
			70	35,61
29.10.2025	15:33:46,735	500		35,65
			500	35,65
			500	35,65
29.10.2025	15:33:23,512	15		35,625
			15	35,625
			15	35,625
29.10.2025	15:32:46,019	6		35,575
			6	35,575
			6	35,575
29.10.2025	15:27:06,724	50		35,46
			50	35,46
			50	35,46
29.10.2025	15:26:36,668	3		35,49
			3	35,49
			3	35,49
29.10.2025	15:26:36,467	3		35,49
			3	35,49
			3	35,49
29.10.2025	15:26:27,007	6		35,45
			6	35,45
			6	35,45
29.10.2025	15:24:56,802	17		35,46
			17	35,46
			17	35,46
29.10.2025	15:21:11,201	8		35,335
			8	35,335
			8	35,335
29.10.2025	15:21:09,299	27		35,335
			27	35,335
			27	35,335
29.10.2025	15:20:16,750	150		35,32
			150	35,32
			150	35,32
29.10.2025	15:19:43,987	60		35,315
			60	35,315
			60	35,315
29.10.2025	15:19:32,388	6		35,37
			6	35,37
			6	35,37
29.10.2025	15:18:23,457	1		35,355
			1	35,355
			1	35,355
29.10.2025	15:17:36,981	3		35,285
			3	35,285
			3	35,285
29.10.2025	15:17:36,191	2		35,285
			2	35,285
			2	35,285
29.10.2025	15:17:24,637	1 500		35,295
			1 500	35,295
			1 500	35,295
29.10.2025	15:17:16,563	3		35,295
			3	35,295
			3	35,295
29.10.2025	15:17:11,732	57		35,315
			57	35,315
			57	35,315
29.10.2025	15:16:38,326	3		35,335
			3	35,335
			3	35,335
29.10.2025	15:16:07,724	25		35,36
			25	35,36
			25	35,36
29.10.2025	15:15:33,359	10		35,42
			10	35,42
			10	35,42
29.10.2025	15:15:01,521	150		35,415
			150	35,415
			150	35,415
29.10.2025	15:12:29,671	2		35,465
			2	35,465
			2	35,465
29.10.2025	15:12:21,525	560		35,40
			560	35,40
			560	35,40
29.10.2025	15:12:16,961	800		35,395
			800	35,395
			800	35,395
29.10.2025	15:12:04,173	3		35,385
			3	35,385
			3	35,385
29.10.2025	15:10:29,924	300		35,45
			300	35,45
			300	35,45
29.10.2025	15:09:58,144	3		35,39
			3	35,39
			3	35,39
29.10.2025	15:09:28,821	24		35,355
			24	35,355
			24	35,355
29.10.2025	15:09:21,620	82		35,37
			82	35,37
			82	35,37
29.10.2025	15:09:07,935	85		35,385
			85	35,385
			85	35,385
29.10.2025	15:08:40,578	60		35,33
			60	35,33
			60	35,33
29.10.2025	15:08:02,927	10		35,33
			10	35,33
			10	35,33
29.10.2025	15:05:39,845	700		35,35
			700	35,35
			700	35,35
29.10.2025	15:05:32,567	2 300		35,36
			2 300	35,36
			2 300	35,36
29.10.2025	15:05:21,201	200		35,365
			200	35,365
			200	35,365
29.10.2025	15:05:06,154	3		35,43
			3	35,43
			3	35,43
29.10.2025	15:04:33,364	15		35,37
			15	35,37
			15	35,37
29.10.2025	15:02:36,450	225		35,585
			225	35,585
			225	35,585
29.10.2025	15:02:09,289	3		35,665
			3	35,665
			3	35,665
29.10.2025	14:59:41,576	10		35,625
			10	35,625
			10	35,625
29.10.2025	14:58:25,767	200		35,56
			200	35,56
			200	35,56
29.10.2025	14:57:18,102	8		35,545
			8	35,545
			8	35,545
29.10.2025	14:56:12,744	22		35,51
			22	35,51
			22	35,51
29.10.2025	14:53:06,312	20		35,395
			20	35,395
			20	35,395
29.10.2025	14:51:10,445	88		35,315
			88	35,315
			88	35,315
29.10.2025	14:51:03,028	100		35,24
			100	35,24
			100	35,24
29.10.2025	14:50:34,218	3		35,32
			3	35,32
			3	35,32
29.10.2025	14:50:32,300	900		35,28
			900	35,28
			900	35,28
29.10.2025	14:49:58,922	59		35,35
			59	35,35
			59	35,35
29.10.2025	14:49:54,277	42		35,295
			42	35,295
			42	35,295
29.10.2025	14:49:39,085	3		35,335
			3	35,335
			3	35,335
29.10.2025	14:49:15,703	1 000		35,38
			1 000	35,38
			1 000	35,38
29.10.2025	14:48:35,796	3		35,355
			3	35,355
			3	35,355
29.10.2025	14:48:01,046	2		35,45
			2	35,45
			2	35,45
29.10.2025	14:47:58,367	3		35,465
			3	35,465
			3	35,465
29.10.2025	14:46:43,216	3		35,515
			3	35,515
			3	35,515
29.10.2025	14:46:40,334	1 000		35,495
			1 000	35,495
			1 000	35,495
29.10.2025	14:44:21,742	3		35,455
			3	35,455
			3	35,455
29.10.2025	14:43:52,830	84		35,48
			84	35,48
			84	35,48
29.10.2025	14:43:23,058	1		35,435
			1	35,435
			1	35,435
29.10.2025	14:43:21,368	3		35,515
			3	35,515
			3	35,515
29.10.2025	14:41:18,458	80		35,57
			80	35,57
			80	35,57
29.10.2025	14:39:40,371	1 000		35,475
			1 000	35,475
			1 000	35,475
29.10.2025	14:38:47,101	3		35,395
			3	35,395
			3	35,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung