Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
412
29,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:58:26,232 | 300 | 29,94 | |
| 300 | 29,94 | |||
| 300 | 29,94 | |||
| 21.11.2025 | 21:52:35,998 | 23 | 30,11 | |
| 23 | 30,11 | |||
| 23 | 30,11 | |||
| 21.11.2025 | 21:50:56,496 | 1 000 | 30,12 | |
| 1 000 | 30,12 | |||
| 1 000 | 30,12 | |||
| 21.11.2025 | 21:50:02,058 | 330 | 30,155 | |
| 330 | 30,155 | |||
| 330 | 30,155 | |||
| 21.11.2025 | 21:49:31,410 | 56 | 30,215 | |
| 56 | 30,215 | |||
| 56 | 30,215 | |||
| 21.11.2025 | 21:44:21,113 | 70 | 30,185 | |
| 70 | 30,185 | |||
| 70 | 30,185 | |||
| 21.11.2025 | 21:37:47,475 | 3 | 30,21 | |
| 3 | 30,21 | |||
| 3 | 30,21 | |||
| 21.11.2025 | 21:36:17,614 | 145 | 30,265 | |
| 145 | 30,265 | |||
| 145 | 30,265 | |||
| 21.11.2025 | 21:33:13,627 | 1 000 | 30,12 | |
| 1 000 | 30,12 | |||
| 1 000 | 30,12 | |||
| 21.11.2025 | 21:32:45,974 | 310 | 30,125 | |
| 310 | 30,125 | |||
| 310 | 30,125 | |||
| 21.11.2025 | 21:31:09,265 | 50 | 30,065 | |
| 50 | 30,065 | |||
| 50 | 30,065 | |||
| 21.11.2025 | 21:24:22,332 | 35 | 30,255 | |
| 35 | 30,255 | |||
| 35 | 30,255 | |||
| 21.11.2025 | 21:22:58,571 | 50 | 30,36 | |
| 50 | 30,36 | |||
| 50 | 30,36 | |||
| 21.11.2025 | 21:20:59,892 | 150 | 30,375 | |
| 150 | 30,375 | |||
| 150 | 30,375 | |||
| 21.11.2025 | 21:13:22,884 | 10 | 30,235 | |
| 10 | 30,235 | |||
| 10 | 30,235 | |||
| 21.11.2025 | 20:56:57,116 | 15 | 30,165 | |
| 15 | 30,165 | |||
| 15 | 30,165 | |||
| 21.11.2025 | 20:56:08,754 | 50 | 30,155 | |
| 50 | 30,155 | |||
| 50 | 30,155 | |||
| 21.11.2025 | 20:49:05,141 | 5 | 30,205 | |
| 5 | 30,205 | |||
| 5 | 30,205 | |||
| 21.11.2025 | 20:48:27,042 | 3 | 30,18 | |
| 3 | 30,18 | |||
| 3 | 30,18 | |||
| 21.11.2025 | 20:41:36,372 | 300 | 30,26 | |
| 300 | 30,26 | |||
| 300 | 30,26 | |||
| 21.11.2025 | 20:38:32,836 | 50 | 30,305 | |
| 50 | 30,305 | |||
| 50 | 30,305 | |||
| 21.11.2025 | 20:37:49,945 | 500 | 30,325 | |
| 500 | 30,325 | |||
| 500 | 30,325 | |||
| 21.11.2025 | 20:36:09,252 | 3 | 30,215 | |
| 3 | 30,215 | |||
| 3 | 30,215 | |||
| 21.11.2025 | 20:35:36,131 | 4 | 30,225 | |
| 4 | 30,225 | |||
| 4 | 30,225 | |||
| 21.11.2025 | 20:25:14,077 | 15 | 30,265 | |
| 15 | 30,265 | |||
| 15 | 30,265 | |||
| 21.11.2025 | 20:24:27,435 | 1 000 | 30,21 | |
| 1 000 | 30,21 | |||
| 1 000 | 30,21 | |||
| 21.11.2025 | 20:21:38,737 | 100 | 30,275 | |
| 100 | 30,275 | |||
| 100 | 30,275 | |||
| 21.11.2025 | 20:21:12,758 | 17 | 30,255 | |
| 17 | 30,255 | |||
| 17 | 30,255 | |||
| 21.11.2025 | 20:18:44,871 | 150 | 30,295 | |
| 150 | 30,295 | |||
| 150 | 30,295 | |||
| 21.11.2025 | 20:17:55,367 | 66 | 30,24 | |
| 66 | 30,24 | |||
| 66 | 30,24 | |||
| 21.11.2025 | 20:17:22,959 | 578 | 30,24 | |
| 578 | 30,24 | |||
| 578 | 30,24 | |||
| 21.11.2025 | 20:14:33,692 | 20 | 30,165 | |
| 20 | 30,165 | |||
| 20 | 30,165 | |||
| 21.11.2025 | 20:10:51,771 | 33 | 30,175 | |
| 33 | 30,175 | |||
| 33 | 30,175 | |||
| 21.11.2025 | 20:09:14,399 | 264 | 30,14 | |
| 264 | 30,14 | |||
| 264 | 30,14 | |||
| 21.11.2025 | 20:07:48,635 | 900 | 30,115 | |
| 900 | 30,115 | |||
| 900 | 30,115 | |||
| 21.11.2025 | 20:03:30,236 | 3 | 30,06 | |
| 3 | 30,06 | |||
| 3 | 30,06 | |||
| 21.11.2025 | 20:00:21,502 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 800 | 29,99 | |||
| 21.11.2025 | 19:49:11,489 | 42 | 30,00 | |
| 42 | 30,00 | |||
| 42 | 30,00 | |||
| 21.11.2025 | 19:48:15,940 | 1 500 | 29,81 | |
| 1 500 | 29,81 | |||
| 1 500 | 29,81 | |||
| 21.11.2025 | 19:45:20,524 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 21.11.2025 | 19:36:27,566 | 50 | 29,575 | |
| 50 | 29,575 | |||
| 50 | 29,575 | |||
| 21.11.2025 | 19:33:18,983 | 10 | 29,52 | |
| 10 | 29,52 | |||
| 10 | 29,52 | |||
| 21.11.2025 | 19:16:33,523 | 4 | 29,385 | |
| 4 | 29,385 | |||
| 4 | 29,385 | |||
| 21.11.2025 | 19:13:57,117 | 5 | 29,44 | |
| 5 | 29,44 | |||
| 5 | 29,44 | |||
| 21.11.2025 | 19:12:18,574 | 26 | 29,385 | |
| 26 | 29,385 | |||
| 26 | 29,385 | |||
| 21.11.2025 | 19:06:02,144 | 3 | 29,50 | |
| 3 | 29,50 | |||
| 3 | 29,50 | |||
| 21.11.2025 | 19:05:11,058 | 15 | 29,565 | |
| 15 | 29,565 | |||
| 15 | 29,565 | |||
| 21.11.2025 | 19:02:28,488 | 10 | 29,66 | |
| 10 | 29,66 | |||
| 10 | 29,66 | |||
| 21.11.2025 | 18:50:23,935 | 550 | 29,645 | |
| 550 | 29,645 | |||
| 550 | 29,645 | |||
| 21.11.2025 | 18:49:53,691 | 16 | 29,70 | |
| 16 | 29,70 | |||
| 16 | 29,70 | |||
| 21.11.2025 | 18:46:08,526 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 21.11.2025 | 18:45:02,111 | 25 | 29,70 | |
| 25 | 29,70 | |||
| 25 | 29,70 | |||
| 21.11.2025 | 18:36:39,160 | 125 | 29,695 | |
| 125 | 29,695 | |||
| 125 | 29,695 | |||
| 21.11.2025 | 18:36:05,073 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 21.11.2025 | 18:22:50,012 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 21.11.2025 | 18:21:00,882 | 40 | 29,59 | |
| 40 | 29,59 | |||
| 40 | 29,59 | |||
| 21.11.2025 | 18:13:45,439 | 120 | 29,66 | |
| 120 | 29,66 | |||
| 120 | 29,66 | |||
| 21.11.2025 | 18:09:48,895 | 18 | 29,805 | |
| 18 | 29,805 | |||
| 18 | 29,805 | |||
| 21.11.2025 | 18:09:11,702 | 35 | 29,76 | |
| 35 | 29,76 | |||
| 35 | 29,76 | |||
| 21.11.2025 | 18:04:37,610 | 5 | 29,68 | |
| 5 | 29,68 | |||
| 5 | 29,68 | |||
| 21.11.2025 | 17:59:56,199 | 120 | 29,755 | |
| 120 | 29,755 | |||
| 120 | 29,755 | |||
| 21.11.2025 | 17:57:53,072 | 200 | 29,63 | |
| 200 | 29,63 | |||
| 200 | 29,63 | |||
| 21.11.2025 | 17:56:15,544 | 5 | 29,54 | |
| 5 | 29,54 | |||
| 5 | 29,54 | |||
| 21.11.2025 | 17:53:19,214 | 515 | 29,50 | |
| 5 | 29,50 | |||
| 100 | 29,50 | |||
| 515 | 29,50 | |||
| 410 | 29,50 | |||
| 21.11.2025 | 17:48:05,172 | 250 | 29,355 | |
| 250 | 29,355 | |||
| 250 | 29,355 | |||
| 21.11.2025 | 17:47:28,186 | 710 | 29,33 | |
| 710 | 29,33 | |||
| 710 | 29,33 | |||
| 21.11.2025 | 17:46:24,979 | 120 | 29,35 | |
| 120 | 29,35 | |||
| 120 | 29,35 | |||
| 21.11.2025 | 17:46:23,135 | 250 | 29,35 | |
| 250 | 29,35 | |||
| 250 | 29,35 | |||
| 21.11.2025 | 17:46:20,895 | 2 800 | 29,325 | |
| 2 800 | 29,325 | |||
| 2 800 | 29,325 | |||
| 21.11.2025 | 17:46:09,505 | 2 800 | 29,32 | |
| 2 800 | 29,32 | |||
| 2 800 | 29,32 | |||
| 21.11.2025 | 17:45:38,676 | 75 | 29,30 | |
| 75 | 29,30 | |||
| 75 | 29,30 | |||
| 21.11.2025 | 17:38:53,462 | 9 | 29,34 | |
| 9 | 29,34 | |||
| 9 | 29,34 | |||
| 21.11.2025 | 17:32:29,909 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 21.11.2025 | 17:30:47,136 | 10 | 29,36 | |
| 10 | 29,36 | |||
| 10 | 29,36 | |||
| 21.11.2025 | 17:28:54,091 | 40 | 29,225 | |
| 40 | 29,225 | |||
| 40 | 29,225 | |||
| 21.11.2025 | 17:27:57,916 | 10 | 29,165 | |
| 10 | 29,165 | |||
| 10 | 29,165 | |||
| 21.11.2025 | 17:25:09,666 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 21.11.2025 | 17:23:13,613 | 120 | 29,05 | |
| 120 | 29,05 | |||
| 120 | 29,05 | |||
| 21.11.2025 | 17:18:47,238 | 1 | 28,685 | |
| 1 | 28,685 | |||
| 1 | 28,685 | |||
| 21.11.2025 | 17:18:10,549 | 100 | 28,77 | |
| 100 | 28,77 | |||
| 100 | 28,77 | |||
| 21.11.2025 | 17:10:29,256 | 5 | 28,895 | |
| 5 | 28,895 | |||
| 5 | 28,895 | |||
| 21.11.2025 | 17:09:14,398 | 80 | 28,80 | |
| 80 | 28,80 | |||
| 80 | 28,80 | |||
| 21.11.2025 | 17:07:42,461 | 121 | 28,76 | |
| 121 | 28,76 | |||
| 121 | 28,76 | |||
| 21.11.2025 | 17:06:22,898 | 20 | 28,71 | |
| 20 | 28,71 | |||
| 20 | 28,71 | |||
| 21.11.2025 | 17:03:33,232 | 125 | 28,76 | |
| 125 | 28,76 | |||
| 125 | 28,76 | |||
| 21.11.2025 | 16:59:43,660 | 200 | 28,825 | |
| 200 | 28,825 | |||
| 200 | 28,825 | |||
| 21.11.2025 | 16:53:02,004 | 1 | 28,84 | |
| 1 | 28,84 | |||
| 1 | 28,84 | |||
| 21.11.2025 | 16:52:04,324 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 100 | 28,92 | |||
| 21.11.2025 | 16:51:08,533 | 60 | 28,955 | |
| 60 | 28,955 | |||
| 60 | 28,955 | |||
| 21.11.2025 | 16:48:42,207 | 30 | 28,91 | |
| 30 | 28,91 | |||
| 30 | 28,91 | |||
| 21.11.2025 | 16:47:58,730 | 40 | 29,04 | |
| 40 | 29,04 | |||
| 40 | 29,04 | |||
| 21.11.2025 | 16:44:36,241 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 21.11.2025 | 16:44:26,933 | 90 | 28,94 | |
| 90 | 28,94 | |||
| 90 | 28,94 | |||
| 21.11.2025 | 16:43:34,534 | 2 | 28,80 | |
| 2 | 28,80 | |||
| 2 | 28,80 | |||
| 21.11.2025 | 16:43:11,350 | 36 | 28,815 | |
| 36 | 28,815 | |||
| 36 | 28,815 | |||
| 21.11.2025 | 16:40:24,168 | 125 | 28,69 | |
| 125 | 28,69 | |||
| 125 | 28,69 | |||
| 21.11.2025 | 16:39:20,106 | 11 | 28,655 | |
| 11 | 28,655 | |||
| 11 | 28,655 | |||
| 21.11.2025 | 16:39:16,842 | 100 | 28,665 | |
| 100 | 28,665 | |||
| 100 | 28,665 | |||
| 21.11.2025 | 16:39:06,625 | 250 | 28,665 | |
| 250 | 28,665 | |||
| 250 | 28,665 | |||
| 21.11.2025 | 16:37:52,007 | 10 | 28,64 | |
| 10 | 28,64 | |||
| 10 | 28,64 | |||
| 21.11.2025 | 16:37:10,302 | 57 | 28,60 | |
| 57 | 28,60 | |||
| 57 | 28,60 | |||
| 21.11.2025 | 16:36:42,433 | 200 | 28,625 | |
| 200 | 28,625 | |||
| 200 | 28,625 | |||
| 21.11.2025 | 16:35:36,294 | 200 | 28,66 | |
| 200 | 28,66 | |||
| 200 | 28,66 | |||
| 21.11.2025 | 16:34:45,675 | 1 090 | 28,785 | |
| 1 090 | 28,785 | |||
| 1 090 | 28,785 | |||
| 21.11.2025 | 16:33:55,134 | 39 | 28,76 | |
| 39 | 28,76 | |||
| 39 | 28,76 | |||
| 21.11.2025 | 16:33:18,939 | 22 | 28,85 | |
| 22 | 28,85 | |||
| 22 | 28,85 | |||
| 21.11.2025 | 16:32:53,737 | 15 | 28,86 | |
| 15 | 28,86 | |||
| 15 | 28,86 | |||
| 21.11.2025 | 16:32:23,353 | 25 | 28,815 | |
| 25 | 28,815 | |||
| 25 | 28,815 | |||
| 21.11.2025 | 16:31:21,832 | 300 | 28,80 | |
| 300 | 28,80 | |||
| 300 | 28,80 | |||
| 21.11.2025 | 16:28:17,009 | 4 | 28,875 | |
| 4 | 28,875 | |||
| 4 | 28,875 | |||
| 21.11.2025 | 16:25:22,327 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 21.11.2025 | 16:22:49,013 | 16 | 28,97 | |
| 16 | 28,97 | |||
| 16 | 28,97 | |||
| 21.11.2025 | 16:13:12,447 | 34 | 29,02 | |
| 34 | 29,02 | |||
| 34 | 29,02 | |||
| 21.11.2025 | 16:07:01,516 | 130 | 29,21 | |
| 130 | 29,21 | |||
| 130 | 29,21 | |||
| 21.11.2025 | 16:01:09,447 | 3 | 28,975 | |
| 3 | 28,975 | |||
| 3 | 28,975 | |||
| 21.11.2025 | 16:00:51,431 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 21.11.2025 | 16:00:28,177 | 20 | 29,175 | |
| 20 | 29,175 | |||
| 20 | 29,175 | |||
| 21.11.2025 | 16:00:01,829 | 800 | 29,125 | |
| 800 | 29,125 | |||
| 800 | 29,125 | |||
| 21.11.2025 | 16:00:01,291 | 3 | 29,125 | |
| 3 | 29,125 | |||
| 3 | 29,125 | |||
| 21.11.2025 | 15:56:34,424 | 18 | 29,035 | |
| 18 | 29,035 | |||
| 18 | 29,035 | |||
| 21.11.2025 | 15:56:06,138 | 256 | 29,22 | |
| 256 | 29,22 | |||
| 256 | 29,22 | |||
| 21.11.2025 | 15:51:56,993 | 74 | 29,115 | |
| 74 | 29,115 | |||
| 74 | 29,115 | |||
| 21.11.2025 | 15:51:24,262 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 21.11.2025 | 15:49:48,689 | 343 | 29,11 | |
| 343 | 29,11 | |||
| 343 | 29,11 | |||
| 21.11.2025 | 15:46:34,771 | 844 | 29,00 | |
| 344 | 29,00 | |||
| 844 | 29,00 | |||
| 500 | 29,00 | |||
| 21.11.2025 | 15:45:41,042 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 21.11.2025 | 15:42:11,845 | 3 | 29,435 | |
| 3 | 29,435 | |||
| 3 | 29,435 | |||
| 21.11.2025 | 15:41:30,904 | 1 | 29,47 | |
| 1 | 29,47 | |||
| 1 | 29,47 | |||
| 21.11.2025 | 15:40:28,237 | 250 | 29,225 | |
| 250 | 29,225 | |||
| 250 | 29,225 | |||
| 21.11.2025 | 15:39:35,912 | 40 | 29,215 | |
| 40 | 29,215 | |||
| 40 | 29,215 | |||
| 21.11.2025 | 15:32:18,294 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 21.11.2025 | 15:27:51,642 | 112 | 29,185 | |
| 112 | 29,185 | |||
| 112 | 29,185 | |||
| 21.11.2025 | 15:26:19,331 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 21.11.2025 | 15:25:35,963 | 1 000 | 29,275 | |
| 1 000 | 29,275 | |||
| 1 000 | 29,275 | |||
| 21.11.2025 | 15:22:52,377 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 21.11.2025 | 15:19:55,174 | 47 | 29,275 | |
| 47 | 29,275 | |||
| 47 | 29,275 | |||
| 21.11.2025 | 15:17:47,997 | 150 | 29,33 | |
| 150 | 29,33 | |||
| 150 | 29,33 | |||
| 21.11.2025 | 15:06:19,354 | 8 | 29,295 | |
| 8 | 29,295 | |||
| 8 | 29,295 | |||
| 21.11.2025 | 15:05:35,511 | 100 | 29,235 | |
| 100 | 29,235 | |||
| 100 | 29,235 | |||
| 21.11.2025 | 15:03:24,709 | 101 | 29,335 | |
| 101 | 29,335 | |||
| 101 | 29,335 | |||
| 21.11.2025 | 14:58:21,733 | 18 | 29,31 | |
| 18 | 29,31 | |||
| 18 | 29,31 | |||
| 21.11.2025 | 14:53:22,984 | 1 000 | 29,195 | |
| 1 000 | 29,195 | |||
| 1 000 | 29,195 | |||
| 21.11.2025 | 14:43:43,409 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 21.11.2025 | 14:43:03,243 | 150 | 29,31 | |
| 150 | 29,31 | |||
| 150 | 29,31 | |||
| 21.11.2025 | 14:42:32,682 | 250 | 29,305 | |
| 250 | 29,305 | |||
| 250 | 29,305 | |||
| 21.11.2025 | 14:42:17,605 | 30 | 29,335 | |
| 30 | 29,335 | |||
| 30 | 29,335 | |||
| 21.11.2025 | 14:39:05,551 | 1 | 29,335 | |
| 1 | 29,335 | |||
| 1 | 29,335 | |||
| 21.11.2025 | 14:29:01,166 | 150 | 29,235 | |
| 150 | 29,235 | |||
| 150 | 29,235 | |||
| 21.11.2025 | 14:27:43,963 | 4 | 29,29 | |
| 4 | 29,29 | |||
| 4 | 29,29 | |||
| 21.11.2025 | 14:25:58,949 | 28 | 29,235 | |
| 28 | 29,235 | |||
| 28 | 29,235 | |||
| 21.11.2025 | 14:15:53,292 | 200 | 29,235 | |
| 200 | 29,235 | |||
| 200 | 29,235 | |||
| 21.11.2025 | 14:14:50,019 | 150 | 29,255 | |
| 150 | 29,255 | |||
| 150 | 29,255 | |||
| 21.11.2025 | 14:09:08,628 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 21.11.2025 | 14:06:01,538 | 2 000 | 29,10 | |
| 2 000 | 29,10 | |||
| 2 000 | 29,10 | |||
| 21.11.2025 | 14:05:17,973 | 1 000 | 29,105 | |
| 1 000 | 29,105 | |||
| 1 000 | 29,105 | |||
| 21.11.2025 | 14:04:07,183 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 21.11.2025 | 14:00:39,635 | 4 | 29,21 | |
| 4 | 29,21 | |||
| 4 | 29,21 | |||
| 21.11.2025 | 13:58:57,810 | 200 | 29,225 | |
| 200 | 29,225 | |||
| 200 | 29,225 | |||
| 21.11.2025 | 13:53:09,417 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 21.11.2025 | 13:52:52,250 | 4 | 29,365 | |
| 4 | 29,365 | |||
| 4 | 29,365 | |||
| 21.11.2025 | 13:45:28,265 | 305 | 29,205 | |
| 305 | 29,205 | |||
| 305 | 29,205 | |||
| 21.11.2025 | 13:45:24,500 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 21.11.2025 | 13:44:47,363 | 475 | 29,18 | |
| 475 | 29,18 | |||
| 475 | 29,18 | |||
| 21.11.2025 | 13:44:42,828 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 21.11.2025 | 13:44:42,722 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 21.11.2025 | 13:43:57,630 | 32 | 29,11 | |
| 32 | 29,11 | |||
| 32 | 29,11 | |||
| 21.11.2025 | 13:43:42,833 | 365 | 29,105 | |
| 365 | 29,105 | |||
| 365 | 29,105 | |||
| 21.11.2025 | 13:37:42,146 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 21.11.2025 | 13:31:22,931 | 100 | 28,975 | |
| 100 | 28,975 | |||
| 100 | 28,975 | |||
| 21.11.2025 | 13:31:13,002 | 10 | 28,99 | |
| 10 | 28,99 | |||
| 10 | 28,99 | |||
| 21.11.2025 | 13:29:30,801 | 150 | 28,835 | |
| 150 | 28,835 | |||
| 150 | 28,835 | |||
| 21.11.2025 | 13:29:17,672 | 2 | 28,835 | |
| 2 | 28,835 | |||
| 2 | 28,835 | |||
| 21.11.2025 | 13:23:51,342 | 365 | 28,76 | |
| 365 | 28,76 | |||
| 365 | 28,76 | |||
| 21.11.2025 | 13:20:01,362 | 1 | 28,865 | |
| 1 | 28,865 | |||
| 1 | 28,865 | |||
| 21.11.2025 | 13:18:40,525 | 1 000 | 28,82 | |
| 1 000 | 28,82 | |||
| 1 000 | 28,82 | |||
| 21.11.2025 | 13:18:18,102 | 500 | 28,75 | |
| 500 | 28,75 | |||
| 500 | 28,75 | |||
| 21.11.2025 | 13:12:57,208 | 250 | 28,80 | |
| 250 | 28,80 | |||
| 250 | 28,80 | |||
| 21.11.2025 | 13:12:00,524 | 80 | 28,83 | |
| 80 | 28,83 | |||
| 80 | 28,83 | |||
| 21.11.2025 | 13:09:32,309 | 4 | 28,825 | |
| 4 | 28,825 | |||
| 4 | 28,825 | |||
| 21.11.2025 | 13:08:13,318 | 75 | 28,845 | |
| 75 | 28,845 | |||
| 75 | 28,845 | |||
| 21.11.2025 | 13:05:24,341 | 20 | 28,87 | |
| 20 | 28,87 | |||
| 20 | 28,87 | |||
| 21.11.2025 | 13:04:59,877 | 10 | 28,845 | |
| 10 | 28,845 | |||
| 10 | 28,845 | |||
| 21.11.2025 | 13:03:39,449 | 800 | 28,895 | |
| 800 | 28,895 | |||
| 800 | 28,895 | |||
| 21.11.2025 | 13:01:01,141 | 35 | 28,82 | |
| 35 | 28,82 | |||
| 35 | 28,82 | |||
| 21.11.2025 | 12:46:51,025 | 100 | 28,955 | |
| 100 | 28,955 | |||
| 100 | 28,955 | |||
| 21.11.2025 | 12:44:42,677 | 1 000 | 28,985 | |
| 1 000 | 28,985 | |||
| 1 000 | 28,985 | |||
| 21.11.2025 | 12:43:31,747 | 373 | 28,97 | |
| 373 | 28,97 | |||
| 373 | 28,97 | |||
| 21.11.2025 | 12:36:38,159 | 4 | 28,965 | |
| 4 | 28,965 | |||
| 4 | 28,965 | |||
| 21.11.2025 | 12:34:52,960 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2025 | 12:31:21,831 | 5 | 28,93 | |
| 5 | 28,93 | |||
| 5 | 28,93 | |||
| 21.11.2025 | 12:29:47,612 | 1 000 | 28,93 | |
| 1 000 | 28,93 | |||
| 1 000 | 28,93 | |||
| 21.11.2025 | 12:22:17,809 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 21.11.2025 | 12:15:14,841 | 152 | 29,00 | |
| 152 | 29,00 | |||
| 152 | 29,00 | |||
| 21.11.2025 | 12:14:30,041 | 985 | 29,015 | |
| 985 | 29,015 | |||
| 985 | 29,015 | |||
| 21.11.2025 | 12:08:57,617 | 900 | 29,06 | |
| 900 | 29,06 | |||
| 900 | 29,06 | |||
| 21.11.2025 | 12:06:57,872 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 21.11.2025 | 12:06:52,643 | 800 | 28,985 | |
| 800 | 28,985 | |||
| 800 | 28,985 | |||
| 21.11.2025 | 12:06:36,240 | 800 | 28,985 | |
| 800 | 28,985 | |||
| 800 | 28,985 | |||
| 21.11.2025 | 12:04:26,140 | 330 | 28,915 | |
| 330 | 28,915 | |||
| 330 | 28,915 | |||
| 21.11.2025 | 12:01:32,456 | 20 | 28,995 | |
| 20 | 28,995 | |||
| 20 | 28,995 | |||
| 21.11.2025 | 12:01:31,548 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 21.11.2025 | 12:00:46,640 | 11 | 29,00 | |
| 11 | 29,00 | |||
| 11 | 29,00 | |||
| 21.11.2025 | 11:59:07,072 | 20 | 28,93 | |
| 20 | 28,93 | |||
| 20 | 28,93 | |||
| 21.11.2025 | 11:55:53,265 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 21.11.2025 | 11:53:04,114 | 1 000 | 28,94 | |
| 1 000 | 28,94 | |||
| 1 000 | 28,94 | |||
| 21.11.2025 | 11:52:52,829 | 4 | 28,95 | |
| 4 | 28,95 | |||
| 4 | 28,95 | |||
| 21.11.2025 | 11:52:18,550 | 800 | 28,945 | |
| 800 | 28,945 | |||
| 800 | 28,945 | |||
| 21.11.2025 | 11:51:58,057 | 800 | 28,945 | |
| 800 | 28,945 | |||
| 800 | 28,945 | |||
| 21.11.2025 | 11:50:18,312 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 21.11.2025 | 11:49:59,491 | 2 | 28,875 | |
| 2 | 28,875 | |||
| 2 | 28,875 | |||
| 21.11.2025 | 11:49:44,750 | 60 | 28,875 | |
| 60 | 28,875 | |||
| 60 | 28,875 | |||
| 21.11.2025 | 11:47:42,990 | 200 | 28,87 | |
| 200 | 28,87 | |||
| 200 | 28,87 | |||
| 21.11.2025 | 11:47:17,089 | 1 000 | 28,92 | |
| 1 000 | 28,92 | |||
| 1 000 | 28,92 | |||
| 21.11.2025 | 11:45:50,717 | 150 | 28,955 | |
| 150 | 28,955 | |||
| 150 | 28,955 | |||
| 21.11.2025 | 11:44:41,070 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 21.11.2025 | 11:44:24,844 | 180 | 28,95 | |
| 180 | 28,95 | |||
| 180 | 28,95 | |||
| 21.11.2025 | 11:43:17,774 | 511 | 28,98 | |
| 511 | 28,98 | |||
| 511 | 28,98 | |||
| 21.11.2025 | 11:42:20,569 | 800 | 28,975 | |
| 800 | 28,975 | |||
| 800 | 28,975 | |||
| 21.11.2025 | 11:41:55,440 | 800 | 28,975 | |
| 800 | 28,975 | |||
| 800 | 28,975 | |||
| 21.11.2025 | 11:41:16,358 | 800 | 28,975 | |
| 800 | 28,975 | |||
| 800 | 28,975 | |||
| 21.11.2025 | 11:40:38,301 | 52 | 29,00 | |
| 15 | 29,00 | |||
| 37 | 29,00 | |||
| 52 | 29,00 | |||
| 21.11.2025 | 11:40:30,927 | 45 | 28,97 | |
| 45 | 28,97 | |||
| 45 | 28,97 | |||
| 21.11.2025 | 11:39:23,979 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 21.11.2025 | 11:38:54,388 | 2 | 28,905 | |
| 2 | 28,905 | |||
| 2 | 28,905 | |||
| 21.11.2025 | 11:38:39,894 | 39 | 28,905 | |
| 39 | 28,905 | |||
| 39 | 28,905 | |||
| 21.11.2025 | 11:36:32,898 | 10 | 28,855 | |
| 10 | 28,855 | |||
| 10 | 28,855 | |||
| 21.11.2025 | 11:35:17,210 | 198 | 28,83 | |
| 198 | 28,83 | |||
| 198 | 28,83 | |||
| 21.11.2025 | 11:34:51,780 | 10 | 28,815 | |
| 10 | 28,815 | |||
| 10 | 28,815 | |||
| 21.11.2025 | 11:34:26,923 | 419 | 28,765 | |
| 419 | 28,765 | |||
| 419 | 28,765 | |||
| 21.11.2025 | 11:33:49,109 | 2 | 28,77 | |
| 2 | 28,77 | |||
| 2 | 28,77 | |||
| 21.11.2025 | 11:31:39,898 | 142 | 28,68 | |
| 142 | 28,68 | |||
| 142 | 28,68 | |||
| 21.11.2025 | 11:28:13,544 | 2 000 | 28,63 | |
| 2 000 | 28,63 | |||
| 2 000 | 28,63 | |||
| 21.11.2025 | 11:26:41,746 | 50 | 28,67 | |
| 50 | 28,67 | |||
| 50 | 28,67 | |||
| 21.11.2025 | 11:26:05,168 | 1 000 | 28,67 | |
| 1 000 | 28,67 | |||
| 1 000 | 28,67 | |||
| 21.11.2025 | 11:24:54,586 | 10 | 28,66 | |
| 10 | 28,66 | |||
| 10 | 28,66 | |||
| 21.11.2025 | 11:24:42,097 | 250 | 28,655 | |
| 250 | 28,655 | |||
| 250 | 28,655 | |||
| 21.11.2025 | 11:23:04,585 | 30 | 28,645 | |
| 30 | 28,645 | |||
| 30 | 28,645 | |||
| 21.11.2025 | 11:20:01,394 | 900 | 28,635 | |
| 900 | 28,635 | |||
| 900 | 28,635 | |||
| 21.11.2025 | 11:18:35,859 | 60 | 28,67 | |
| 60 | 28,67 | |||
| 60 | 28,67 | |||
| 21.11.2025 | 11:10:49,669 | 49 | 28,59 | |
| 49 | 28,59 | |||
| 49 | 28,59 | |||
| 21.11.2025 | 11:10:32,960 | 100 | 28,59 | |
| 100 | 28,59 | |||
| 100 | 28,59 | |||
| 21.11.2025 | 11:08:30,813 | 35 | 28,55 | |
| 35 | 28,55 | |||
| 35 | 28,55 | |||
| 21.11.2025 | 11:07:46,403 | 1 000 | 28,535 | |
| 1 000 | 28,535 | |||
| 1 000 | 28,535 | |||
| 21.11.2025 | 11:07:20,543 | 800 | 28,545 | |
| 800 | 28,545 | |||
| 800 | 28,545 | |||
| 21.11.2025 | 11:07:19,637 | 800 | 28,545 | |
| 800 | 28,545 | |||
| 800 | 28,545 | |||
| 21.11.2025 | 11:04:22,625 | 47 | 28,515 | |
| 47 | 28,515 | |||
| 47 | 28,515 | |||
| 21.11.2025 | 11:02:37,877 | 50 | 28,565 | |
| 50 | 28,565 | |||
| 50 | 28,565 | |||
| 21.11.2025 | 11:02:37,729 | 150 | 28,565 | |
| 150 | 28,565 | |||
| 150 | 28,565 | |||
| 21.11.2025 | 11:02:31,951 | 30 | 28,645 | |
| 30 | 28,645 | |||
| 30 | 28,645 | |||
| 21.11.2025 | 11:01:34,289 | 76 | 28,665 | |
| 76 | 28,665 | |||
| 76 | 28,665 | |||
| 21.11.2025 | 11:01:34,169 | 198 | 28,665 | |
| 198 | 28,665 | |||
| 158 | 28,665 | |||
| 40 | 28,665 | |||
| 21.11.2025 | 11:01:05,384 | 10 | 28,715 | |
| 10 | 28,715 | |||
| 10 | 28,715 | |||
| 21.11.2025 | 11:00:28,606 | 200 | 28,715 | |
| 200 | 28,715 | |||
| 200 | 28,715 | |||
| 21.11.2025 | 10:59:17,730 | 110 | 28,795 | |
| 110 | 28,795 | |||
| 110 | 28,795 | |||
| 21.11.2025 | 10:59:02,975 | 80 | 28,795 | |
| 80 | 28,795 | |||
| 80 | 28,795 | |||
| 21.11.2025 | 10:58:00,347 | 500 | 28,735 | |
| 500 | 28,735 | |||
| 500 | 28,735 | |||
| 21.11.2025 | 10:57:02,263 | 10 | 28,79 | |
| 10 | 28,79 | |||
| 10 | 28,79 | |||
| 21.11.2025 | 10:53:41,917 | 126 | 28,73 | |
| 126 | 28,73 | |||
| 70 | 28,73 | |||
| 56 | 28,73 | |||
| 21.11.2025 | 10:53:41,826 | 34 | 28,73 | |
| 15 | 28,73 | |||
| 34 | 28,73 | |||
| 19 | 28,73 | |||
| 21.11.2025 | 10:53:41,735 | 30 | 28,79 | |
| 30 | 28,79 | |||
| 30 | 28,79 | |||
| 21.11.2025 | 10:52:40,548 | 20 | 28,795 | |
| 20 | 28,795 | |||
| 20 | 28,795 | |||
| 21.11.2025 | 10:52:38,423 | 500 | 28,795 | |
| 500 | 28,795 | |||
| 500 | 28,795 | |||
| 21.11.2025 | 10:49:11,718 | 99 | 28,83 | |
| 99 | 28,83 | |||
| 99 | 28,83 | |||
| 21.11.2025 | 10:48:50,900 | 30 | 28,855 | |
| 30 | 28,855 | |||
| 30 | 28,855 | |||
| 21.11.2025 | 10:45:14,158 | 10 | 28,85 | |
| 10 | 28,85 | |||
| 10 | 28,85 | |||
| 21.11.2025 | 10:43:58,570 | 3 139 | 28,805 | |
| 49 | 28,805 | |||
| 3 139 | 28,805 | |||
| 3 090 | 28,805 | |||
| 21.11.2025 | 10:43:27,972 | 1 020 | 28,80 | |
| 910 | 28,80 | |||
| 75 | 28,80 | |||
| 1 000 | 28,80 | |||
| 35 | 28,80 | |||
| 20 | 28,80 | |||
| 21.11.2025 | 10:41:42,859 | 1 000 | 28,82 | |
| 1 000 | 28,82 | |||
| 1 000 | 28,82 | |||
| 21.11.2025 | 10:40:49,448 | 2 600 | 28,90 | |
| 2 600 | 28,90 | |||
| 15 | 28,90 | |||
| 2 585 | 28,90 | |||
| 21.11.2025 | 10:40:08,224 | 1 000 | 28,855 | |
| 1 000 | 28,855 | |||
| 1 000 | 28,855 | |||
| 21.11.2025 | 10:39:24,842 | 1 000 | 28,85 | |
| 1 000 | 28,85 | |||
| 1 000 | 28,85 | |||
| 21.11.2025 | 10:39:24,788 | 1 000 | 28,85 | |
| 1 000 | 28,85 | |||
| 1 000 | 28,85 | |||
| 21.11.2025 | 10:39:16,106 | 50 | 28,795 | |
| 50 | 28,795 | |||
| 50 | 28,795 | |||
| 21.11.2025 | 10:39:16,033 | 200 | 28,795 | |
| 200 | 28,795 | |||
| 200 | 28,795 | |||
| 21.11.2025 | 10:38:47,928 | 24 | 28,81 | |
| 24 | 28,81 | |||
| 24 | 28,81 | |||
| 21.11.2025 | 10:38:45,646 | 101 | 28,87 | |
| 101 | 28,87 | |||
| 101 | 28,87 | |||
| 21.11.2025 | 10:35:43,834 | 61 | 28,815 | |
| 61 | 28,815 | |||
| 61 | 28,815 | |||
| 21.11.2025 | 10:32:18,774 | 10 | 28,86 | |
| 10 | 28,86 | |||
| 10 | 28,86 | |||
| 21.11.2025 | 10:32:04,146 | 816 | 28,87 | |
| 816 | 28,87 | |||
| 816 | 28,87 | |||
| 21.11.2025 | 10:31:43,714 | 1 000 | 28,885 | |
| 1 000 | 28,885 | |||
| 1 000 | 28,885 | |||
| 21.11.2025 | 10:29:29,159 | 55 | 28,875 | |
| 55 | 28,875 | |||
| 55 | 28,875 | |||
| 21.11.2025 | 10:27:32,797 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 21.11.2025 | 10:25:15,547 | 200 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 200 | 28,90 | |||
| 21.11.2025 | 10:22:35,948 | 130 | 28,96 | |
| 130 | 28,96 | |||
| 130 | 28,96 | |||
| 21.11.2025 | 10:22:32,754 | 100 | 28,925 | |
| 100 | 28,925 | |||
| 100 | 28,925 | |||
| 21.11.2025 | 10:22:30,621 | 5 | 28,96 | |
| 5 | 28,96 | |||
| 5 | 28,96 | |||
| 21.11.2025 | 10:21:28,946 | 40 | 28,955 | |
| 40 | 28,955 | |||
| 40 | 28,955 | |||
| 21.11.2025 | 10:20:20,700 | 350 | 28,955 | |
| 350 | 28,955 | |||
| 350 | 28,955 | |||
| 21.11.2025 | 10:20:17,038 | 35 | 28,955 | |
| 35 | 28,955 | |||
| 35 | 28,955 | |||
| 21.11.2025 | 10:15:44,485 | 750 | 28,995 | |
| 750 | 28,995 | |||
| 750 | 28,995 | |||
| 21.11.2025 | 10:14:03,193 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 21.11.2025 | 10:11:54,544 | 70 | 28,985 | |
| 70 | 28,985 | |||
| 70 | 28,985 | |||
| 21.11.2025 | 10:10:23,349 | 60 | 29,025 | |
| 60 | 29,025 | |||
| 60 | 29,025 | |||
| 21.11.2025 | 10:10:19,723 | 50 | 29,025 | |
| 50 | 29,025 | |||
| 50 | 29,025 | |||
| 21.11.2025 | 10:09:49,910 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 21.11.2025 | 10:06:54,740 | 22 | 29,025 | |
| 22 | 29,025 | |||
| 22 | 29,025 | |||
| 21.11.2025 | 10:06:53,978 | 31 | 29,025 | |
| 31 | 29,025 | |||
| 31 | 29,025 | |||
| 21.11.2025 | 10:06:37,378 | 124 | 29,05 | |
| 124 | 29,05 | |||
| 124 | 29,05 | |||
| 21.11.2025 | 10:06:16,427 | 800 | 29,045 | |
| 800 | 29,045 | |||
| 800 | 29,045 | |||
| 21.11.2025 | 10:06:08,619 | 120 | 29,045 | |
| 120 | 29,045 | |||
| 120 | 29,045 | |||
| 21.11.2025 | 10:05:36,674 | 34 | 29,015 | |
| 34 | 29,015 | |||
| 34 | 29,015 | |||
| 21.11.2025 | 10:01:50,189 | 200 | 29,025 | |
| 200 | 29,025 | |||
| 200 | 29,025 | |||
| 21.11.2025 | 10:01:45,232 | 110 | 29,025 | |
| 110 | 29,025 | |||
| 110 | 29,025 | |||
| 21.11.2025 | 10:01:34,437 | 40 | 29,015 | |
| 40 | 29,015 | |||
| 40 | 29,015 | |||
| 21.11.2025 | 09:57:50,759 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 21.11.2025 | 09:57:02,674 | 250 | 29,14 | |
| 250 | 29,14 | |||
| 250 | 29,14 | |||
| 21.11.2025 | 09:55:08,236 | 200 | 29,135 | |
| 200 | 29,135 | |||
| 200 | 29,135 | |||
| 21.11.2025 | 09:53:45,231 | 2 000 | 29,13 | |
| 2 000 | 29,13 | |||
| 2 000 | 29,13 | |||
| 21.11.2025 | 09:53:34,196 | 876 | 29,125 | |
| 876 | 29,125 | |||
| 876 | 29,125 | |||
| 21.11.2025 | 09:52:57,673 | 877 | 29,125 | |
| 877 | 29,125 | |||
| 877 | 29,125 | |||
| 21.11.2025 | 09:52:46,011 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 21.11.2025 | 09:52:24,710 | 725 | 29,115 | |
| 725 | 29,115 | |||
| 725 | 29,115 | |||
| 21.11.2025 | 09:50:46,712 | 9 | 29,055 | |
| 9 | 29,055 | |||
| 9 | 29,055 | |||
| 21.11.2025 | 09:50:28,894 | 300 | 29,055 | |
| 300 | 29,055 | |||
| 300 | 29,055 | |||
| 21.11.2025 | 09:49:17,764 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 21.11.2025 | 09:49:06,841 | 200 | 29,055 | |
| 200 | 29,055 | |||
| 200 | 29,055 | |||
| 21.11.2025 | 09:47:31,626 | 73 | 29,055 | |
| 73 | 29,055 | |||
| 73 | 29,055 | |||
| 21.11.2025 | 09:46:09,587 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 21.11.2025 | 09:43:33,311 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 21.11.2025 | 09:40:44,195 | 200 | 28,965 | |
| 200 | 28,965 | |||
| 200 | 28,965 | |||
| 21.11.2025 | 09:39:02,526 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 21.11.2025 | 09:38:49,059 | 924 | 28,98 | |
| 924 | 28,98 | |||
| 924 | 28,98 | |||
| 21.11.2025 | 09:38:40,639 | 149 | 28,935 | |
| 149 | 28,935 | |||
| 149 | 28,935 | |||
| 21.11.2025 | 09:38:14,577 | 820 | 28,995 | |
| 820 | 28,995 | |||
| 820 | 28,995 | |||
| 21.11.2025 | 09:37:44,022 | 10 | 28,995 | |
| 10 | 28,995 | |||
| 10 | 28,995 | |||
| 21.11.2025 | 09:34:47,867 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 21.11.2025 | 09:32:53,928 | 563 | 29,01 | |
| 563 | 29,01 | |||
| 563 | 29,01 | |||
| 21.11.2025 | 09:31:19,432 | 4 | 28,945 | |
| 4 | 28,945 | |||
| 4 | 28,945 | |||
| 21.11.2025 | 09:28:24,491 | 456 | 29,00 | |
| 456 | 29,00 | |||
| 456 | 29,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00