Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
81
34,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 11:59:50,299 | 57 | 34,655 | |
| 57 | 34,655 | |||
| 57 | 34,655 | |||
| 10.12.2025 | 11:59:10,939 | 70 | 34,61 | |
| 70 | 34,61 | |||
| 70 | 34,61 | |||
| 10.12.2025 | 11:50:55,249 | 50 | 34,625 | |
| 50 | 34,625 | |||
| 50 | 34,625 | |||
| 10.12.2025 | 11:41:47,853 | 700 | 34,61 | |
| 700 | 34,61 | |||
| 700 | 34,61 | |||
| 10.12.2025 | 11:41:07,566 | 500 | 34,615 | |
| 500 | 34,615 | |||
| 500 | 34,615 | |||
| 10.12.2025 | 11:35:42,102 | 150 | 34,61 | |
| 150 | 34,61 | |||
| 150 | 34,61 | |||
| 10.12.2025 | 11:35:16,288 | 13 | 34,60 | |
| 13 | 34,60 | |||
| 13 | 34,60 | |||
| 10.12.2025 | 11:32:59,332 | 1 | 34,635 | |
| 1 | 34,635 | |||
| 1 | 34,635 | |||
| 10.12.2025 | 11:27:12,755 | 1 000 | 34,53 | |
| 1 000 | 34,53 | |||
| 1 000 | 34,53 | |||
| 10.12.2025 | 11:27:12,659 | 200 | 34,53 | |
| 200 | 34,53 | |||
| 200 | 34,53 | |||
| 10.12.2025 | 11:26:15,141 | 220 | 34,505 | |
| 220 | 34,505 | |||
| 220 | 34,505 | |||
| 10.12.2025 | 11:25:39,738 | 1 000 | 34,595 | |
| 1 000 | 34,595 | |||
| 1 000 | 34,595 | |||
| 10.12.2025 | 11:25:04,123 | 800 | 34,65 | |
| 800 | 34,65 | |||
| 800 | 34,65 | |||
| 10.12.2025 | 11:24:27,306 | 40 | 34,655 | |
| 40 | 34,655 | |||
| 40 | 34,655 | |||
| 10.12.2025 | 11:23:00,359 | 179 | 34,655 | |
| 179 | 34,655 | |||
| 179 | 34,655 | |||
| 10.12.2025 | 11:22:50,432 | 250 | 34,655 | |
| 250 | 34,655 | |||
| 250 | 34,655 | |||
| 10.12.2025 | 11:19:45,761 | 15 | 34,655 | |
| 15 | 34,655 | |||
| 15 | 34,655 | |||
| 10.12.2025 | 11:15:30,075 | 2 | 34,655 | |
| 2 | 34,655 | |||
| 2 | 34,655 | |||
| 10.12.2025 | 11:14:50,104 | 175 | 34,655 | |
| 175 | 34,655 | |||
| 175 | 34,655 | |||
| 10.12.2025 | 11:14:13,479 | 1 000 | 34,68 | |
| 1 000 | 34,68 | |||
| 1 000 | 34,68 | |||
| 10.12.2025 | 11:10:24,860 | 400 | 34,74 | |
| 400 | 34,74 | |||
| 400 | 34,74 | |||
| 10.12.2025 | 11:04:51,294 | 11 | 34,775 | |
| 11 | 34,775 | |||
| 11 | 34,775 | |||
| 10.12.2025 | 10:54:36,256 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 10.12.2025 | 10:52:43,848 | 300 | 34,695 | |
| 300 | 34,695 | |||
| 300 | 34,695 | |||
| 10.12.2025 | 10:47:35,249 | 12 | 34,695 | |
| 12 | 34,695 | |||
| 12 | 34,695 | |||
| 10.12.2025 | 10:42:33,924 | 578 | 34,675 | |
| 578 | 34,675 | |||
| 578 | 34,675 | |||
| 10.12.2025 | 10:42:29,694 | 1 000 | 34,675 | |
| 1 000 | 34,675 | |||
| 1 000 | 34,675 | |||
| 10.12.2025 | 10:42:03,558 | 1 000 | 34,675 | |
| 1 000 | 34,675 | |||
| 1 000 | 34,675 | |||
| 10.12.2025 | 10:40:48,089 | 4 | 34,665 | |
| 4 | 34,665 | |||
| 4 | 34,665 | |||
| 10.12.2025 | 10:40:19,641 | 30 | 34,665 | |
| 30 | 34,665 | |||
| 30 | 34,665 | |||
| 10.12.2025 | 10:38:07,498 | 52 | 34,68 | |
| 52 | 34,68 | |||
| 52 | 34,68 | |||
| 10.12.2025 | 10:37:59,249 | 800 | 34,675 | |
| 800 | 34,675 | |||
| 800 | 34,675 | |||
| 10.12.2025 | 10:37:47,192 | 1 000 | 34,68 | |
| 1 000 | 34,68 | |||
| 1 000 | 34,68 | |||
| 10.12.2025 | 10:37:24,953 | 59 | 34,67 | |
| 59 | 34,67 | |||
| 59 | 34,67 | |||
| 10.12.2025 | 10:27:15,203 | 50 | 34,68 | |
| 50 | 34,68 | |||
| 50 | 34,68 | |||
| 10.12.2025 | 10:22:57,082 | 2 | 34,68 | |
| 2 | 34,68 | |||
| 2 | 34,68 | |||
| 10.12.2025 | 10:18:01,728 | 30 | 34,73 | |
| 30 | 34,73 | |||
| 30 | 34,73 | |||
| 10.12.2025 | 10:16:14,815 | 10 | 34,675 | |
| 10 | 34,675 | |||
| 10 | 34,675 | |||
| 10.12.2025 | 10:03:47,724 | 100 | 34,68 | |
| 100 | 34,68 | |||
| 100 | 34,68 | |||
| 10.12.2025 | 10:02:51,228 | 130 | 34,75 | |
| 130 | 34,75 | |||
| 130 | 34,75 | |||
| 10.12.2025 | 10:02:44,903 | 130 | 34,695 | |
| 130 | 34,695 | |||
| 130 | 34,695 | |||
| 10.12.2025 | 10:02:44,414 | 53 | 34,70 | |
| 53 | 34,70 | |||
| 53 | 34,70 | |||
| 10.12.2025 | 09:56:17,932 | 60 | 34,655 | |
| 60 | 34,655 | |||
| 60 | 34,655 | |||
| 10.12.2025 | 09:52:53,991 | 60 | 34,695 | |
| 60 | 34,695 | |||
| 60 | 34,695 | |||
| 10.12.2025 | 09:48:06,207 | 800 | 34,695 | |
| 800 | 34,695 | |||
| 800 | 34,695 | |||
| 10.12.2025 | 09:47:07,433 | 30 | 34,685 | |
| 30 | 34,685 | |||
| 30 | 34,685 | |||
| 10.12.2025 | 09:36:07,791 | 700 | 34,70 | |
| 700 | 34,70 | |||
| 700 | 34,70 | |||
| 10.12.2025 | 09:35:54,797 | 800 | 34,705 | |
| 800 | 34,705 | |||
| 800 | 34,705 | |||
| 10.12.2025 | 09:34:04,800 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 10.12.2025 | 09:32:31,484 | 50 | 34,755 | |
| 50 | 34,755 | |||
| 50 | 34,755 | |||
| 10.12.2025 | 09:31:46,337 | 70 | 34,755 | |
| 70 | 34,755 | |||
| 70 | 34,755 | |||
| 10.12.2025 | 09:30:56,707 | 19 | 34,755 | |
| 19 | 34,755 | |||
| 19 | 34,755 | |||
| 10.12.2025 | 09:30:29,002 | 7 | 34,755 | |
| 7 | 34,755 | |||
| 7 | 34,755 | |||
| 10.12.2025 | 09:30:15,209 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 10.12.2025 | 09:26:26,026 | 16 | 34,755 | |
| 16 | 34,755 | |||
| 16 | 34,755 | |||
| 10.12.2025 | 09:14:45,546 | 3 | 34,805 | |
| 3 | 34,805 | |||
| 3 | 34,805 | |||
| 10.12.2025 | 09:13:56,011 | 29 | 34,815 | |
| 29 | 34,815 | |||
| 29 | 34,815 | |||
| 10.12.2025 | 09:12:46,767 | 50 | 34,75 | |
| 50 | 34,75 | |||
| 50 | 34,75 | |||
| 10.12.2025 | 09:08:45,963 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 10.12.2025 | 09:07:20,213 | 80 | 34,78 | |
| 80 | 34,78 | |||
| 80 | 34,78 | |||
| 10.12.2025 | 08:53:18,378 | 58 | 34,67 | |
| 58 | 34,67 | |||
| 58 | 34,67 | |||
| 10.12.2025 | 08:33:23,440 | 100 | 34,795 | |
| 100 | 34,795 | |||
| 100 | 34,795 | |||
| 10.12.2025 | 08:32:57,958 | 100 | 34,795 | |
| 100 | 34,795 | |||
| 100 | 34,795 | |||
| 10.12.2025 | 08:30:50,893 | 150 | 34,67 | |
| 150 | 34,67 | |||
| 150 | 34,67 | |||
| 10.12.2025 | 08:28:42,329 | 27 | 34,805 | |
| 27 | 34,805 | |||
| 27 | 34,805 | |||
| 10.12.2025 | 08:27:19,723 | 11 | 34,795 | |
| 11 | 34,795 | |||
| 11 | 34,795 | |||
| 10.12.2025 | 08:15:57,962 | 50 | 34,66 | |
| 50 | 34,66 | |||
| 50 | 34,66 | |||
| 10.12.2025 | 08:12:17,599 | 150 | 34,70 | |
| 150 | 34,70 | |||
| 150 | 34,70 | |||
| 10.12.2025 | 08:11:04,144 | 120 | 34,795 | |
| 120 | 34,795 | |||
| 120 | 34,795 | |||
| 10.12.2025 | 08:06:19,958 | 1 000 | 34,69 | |
| 1 000 | 34,69 | |||
| 1 000 | 34,69 | |||
| 10.12.2025 | 08:06:05,461 | 2 | 34,72 | |
| 2 | 34,72 | |||
| 2 | 34,72 | |||
| 10.12.2025 | 08:00:12,596 | 45 | 34,585 | |
| 45 | 34,585 | |||
| 45 | 34,585 | |||
| 10.12.2025 | 08:00:05,305 | 3 | 34,695 | |
| 3 | 34,695 | |||
| 3 | 34,695 | |||
| 10.12.2025 | 07:42:51,284 | 88 | 34,695 | |
| 88 | 34,695 | |||
| 88 | 34,695 | |||
| 10.12.2025 | 07:42:14,696 | 1 | 34,695 | |
| 1 | 34,695 | |||
| 1 | 34,695 | |||
| 10.12.2025 | 07:31:31,907 | 417 | 34,685 | |
| 417 | 34,685 | |||
| 417 | 34,685 | |||
| 10.12.2025 | 07:30:52,412 | 5 | 34,82 | |
| 5 | 34,82 | |||
| 5 | 34,82 | |||
| 10.12.2025 | 07:30:26,350 | 81 | 34,685 | |
| 81 | 34,685 | |||
| 81 | 34,685 | |||
| 10.12.2025 | 07:30:25,767 | 686 | 34,685 | |
| 686 | 34,685 | |||
| 686 | 34,685 | |||
| 10.12.2025 | 07:30:10,693 | 142 | 34,82 | |
| 142 | 34,82 | |||
| 142 | 34,82 | |||
| 10.12.2025 | 07:30:10,572 | 92 | 34,685 | |
| 2 | 34,685 | |||
| 71 | 34,685 | |||
| 50 | 34,685 | |||
| 4 | 34,685 | |||
| 40 | 34,685 | |||
| 5 | 34,685 | |||
| 12 | 34,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 12:07:47
Letzte Aktualisierung:
10.12.2025 @ 12:07:47

