Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

462

402

34,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:59:41,021	500		34,60
			500	34,60
			500	34,60
08.12.2025	21:57:35,071	1		34,53
			1	34,53
			1	34,53
08.12.2025	21:56:25,436	158		34,455
			158	34,455
			158	34,455
08.12.2025	21:51:58,572	1 300		34,33
			1 300	34,33
			1 300	34,33
08.12.2025	21:51:55,250	50		34,37
			50	34,37
			50	34,37
08.12.2025	21:39:46,075	105		34,355
			105	34,355
			105	34,355
08.12.2025	21:35:53,964	100		34,315
			100	34,315
			100	34,315
08.12.2025	21:34:07,751	13		34,41
			13	34,41
			13	34,41
08.12.2025	21:33:05,568	15		34,405
			15	34,405
			15	34,405
08.12.2025	21:27:55,982	940		34,42
			940	34,42
			940	34,42
08.12.2025	21:22:35,591	6		34,47
			6	34,47
			6	34,47
08.12.2025	21:13:40,416	30		34,43
			30	34,43
			30	34,43
08.12.2025	21:09:24,637	290		34,41
			290	34,41
			290	34,41
08.12.2025	21:08:44,518	100		34,345
			100	34,345
			100	34,345
08.12.2025	21:05:24,025	325		34,28
			325	34,28
			325	34,28
08.12.2025	21:03:45,579	5		34,35
			5	34,35
			5	34,35
08.12.2025	21:00:44,662	25		34,33
			25	34,33
			25	34,33
08.12.2025	20:58:08,807	100		34,39
			100	34,39
			100	34,39
08.12.2025	20:57:36,324	300		34,39
			300	34,39
			300	34,39
08.12.2025	20:41:50,769	600		34,55
			600	34,55
			600	34,55
08.12.2025	20:40:58,314	92		34,52
			92	34,52
			92	34,52
08.12.2025	20:39:53,485	1		34,565
			1	34,565
			1	34,565
08.12.2025	20:25:59,389	1 700		34,68
			1 700	34,68
			1 700	34,68
08.12.2025	20:23:27,258	700		34,695
			700	34,695
			700	34,695
08.12.2025	20:20:31,218	100		34,675
			100	34,675
			100	34,675
08.12.2025	20:10:33,511	29		34,50
			29	34,50
			29	34,50
08.12.2025	20:09:06,833	500		34,51
			500	34,51
			500	34,51
08.12.2025	20:06:48,854	2		34,52
			2	34,52
			2	34,52
08.12.2025	20:06:47,707	100		34,485
			100	34,485
			100	34,485
08.12.2025	19:56:48,743	300		34,455
			300	34,455
			300	34,455
08.12.2025	19:55:45,395	100		34,485
			100	34,485
			100	34,485
08.12.2025	19:55:37,725	3		34,485
			3	34,485
			3	34,485
08.12.2025	19:53:38,097	101		34,485
			101	34,485
			101	34,485
08.12.2025	19:53:29,506	29		34,43
			29	34,43
			29	34,43
08.12.2025	19:47:59,156	10		34,395
			10	34,395
			10	34,395
08.12.2025	19:39:30,808	800		34,475
			800	34,475
			800	34,475
08.12.2025	19:38:56,691	10		34,42
			10	34,42
			10	34,42
08.12.2025	19:38:05,924	150		34,425
			150	34,425
			150	34,425
08.12.2025	19:34:46,081	714		34,215
			714	34,215
			714	34,215
08.12.2025	19:34:34,886	100		34,23
			100	34,23
			100	34,23
08.12.2025	19:32:58,050	200		34,40
			200	34,40
			200	34,40
08.12.2025	19:29:55,234	20		34,465
			20	34,465
			20	34,465
08.12.2025	19:23:22,007	1		34,585
			1	34,585
			1	34,585
08.12.2025	19:19:04,283	1 000		34,53
			1 000	34,53
			1 000	34,53
08.12.2025	19:18:31,633	100		34,55
			100	34,55
			100	34,55
08.12.2025	19:17:52,655	40		34,60
			40	34,60
			40	34,60
08.12.2025	19:15:47,894	50		34,69
			50	34,69
			50	34,69
08.12.2025	19:13:23,927	1 000		34,73
			1 000	34,73
			1 000	34,73
08.12.2025	19:11:01,437	1 203		34,85
			1 203	34,85
			1 203	34,85
08.12.2025	19:10:30,220	100		34,925
			100	34,925
			100	34,925
08.12.2025	19:09:48,449	6		34,95
			6	34,95
			6	34,95
08.12.2025	19:07:17,273	714		34,975
			714	34,975
			714	34,975
08.12.2025	19:02:09,200	10		34,955
			10	34,955
			10	34,955
08.12.2025	19:00:10,253	300		34,90
			300	34,90
			300	34,90
08.12.2025	18:59:50,898	15		34,895
			15	34,895
			15	34,895
08.12.2025	18:58:23,452	100		34,895
			100	34,895
			100	34,895
08.12.2025	18:55:45,159	300		34,81
			300	34,81
			300	34,81
08.12.2025	18:54:21,673	29		34,86
			29	34,86
			29	34,86
08.12.2025	18:39:19,302	50		34,83
			50	34,83
			50	34,83
08.12.2025	18:37:26,581	100		34,75
			100	34,75
			100	34,75
08.12.2025	18:34:30,559	319		34,67
			319	34,67
			319	34,67
08.12.2025	18:30:04,221	400		34,50
			400	34,50
			400	34,50
08.12.2025	18:29:49,614	68		34,48
			68	34,48
			68	34,48
08.12.2025	18:28:06,750	210		34,495
			210	34,495
			210	34,495
08.12.2025	18:27:38,188	18		34,495
			18	34,495
			18	34,495
08.12.2025	18:16:17,734	75		34,46
			75	34,46
			75	34,46
08.12.2025	18:11:06,564	46		34,39
			46	34,39
			46	34,39
08.12.2025	18:10:03,884	30		34,46
			30	34,46
			30	34,46
08.12.2025	18:09:11,156	1 300		34,47
			1 300	34,47
			1 300	34,47
08.12.2025	18:09:02,033	27		34,485
			27	34,485
			27	34,485
08.12.2025	18:07:25,080	100		34,45
			100	34,45
			100	34,45
08.12.2025	18:06:35,408	4		34,445
			4	34,445
			4	34,445
08.12.2025	18:04:43,481	15		34,38
			15	34,38
			15	34,38
08.12.2025	18:02:40,953	1		34,32
			1	34,32
			1	34,32
08.12.2025	18:02:31,521	146		34,33
			146	34,33
			146	34,33
08.12.2025	18:02:01,014	19		34,31
			19	34,31
			19	34,31
08.12.2025	17:59:38,826	15		34,33
			15	34,33
			15	34,33
08.12.2025	17:58:27,728	940		34,335
			940	34,335
			940	34,335
08.12.2025	17:58:15,370	15		34,315
			15	34,315
			15	34,315
08.12.2025	17:57:41,573	1		34,32
			1	34,32
			1	34,32
08.12.2025	17:57:36,821	40		34,31
			40	34,31
			40	34,31
08.12.2025	17:51:31,187	220		34,24
			220	34,24
			220	34,24
08.12.2025	17:49:23,233	100		34,275
			100	34,275
			100	34,275
08.12.2025	17:48:11,716	6		34,285
			6	34,285
			6	34,285
08.12.2025	17:43:46,855	29		34,245
			29	34,245
			29	34,245
08.12.2025	17:43:31,787	59		34,25
			59	34,25
			59	34,25
08.12.2025	17:39:38,959	861		34,205
			861	34,205
			861	34,205
08.12.2025	17:39:08,015	3		34,195
			3	34,195
			3	34,195
08.12.2025	17:38:56,237	1		34,215
			1	34,215
			1	34,215
08.12.2025	17:38:41,030	10		34,22
			10	34,22
			10	34,22
08.12.2025	17:31:24,188	125		34,42
			125	34,42
			125	34,42
08.12.2025	17:31:15,320	2		34,45
			2	34,45
			2	34,45
08.12.2025	17:31:09,623	100		34,45
			100	34,45
			100	34,45
08.12.2025	17:27:54,997	40		34,325
			40	34,325
			40	34,325
08.12.2025	17:27:21,427	200		34,32
			200	34,32
			200	34,32
08.12.2025	17:27:09,655	59		34,375
			59	34,375
			59	34,375
08.12.2025	17:26:41,844	4		34,34
			4	34,34
			4	34,34
08.12.2025	17:26:38,354	2		34,315
			2	34,315
			2	34,315
08.12.2025	17:24:57,732	300		34,34
			300	34,34
			300	34,34
08.12.2025	17:24:09,969	9		34,435
			9	34,435
			9	34,435
08.12.2025	17:23:03,878	2 400		34,345
			2 400	34,345
			2 400	34,345
08.12.2025	17:22:09,194	81		34,345
			81	34,345
			81	34,345
08.12.2025	17:19:26,484	29		34,20
			29	34,20
			29	34,20
08.12.2025	17:19:15,920	6		34,18
			6	34,18
			6	34,18
08.12.2025	17:17:39,931	160		34,22
			160	34,22
			160	34,22
08.12.2025	17:14:51,703	50		34,155
			50	34,155
			50	34,155
08.12.2025	17:14:44,033	500		34,155
			500	34,155
			150	34,155
			350	34,155
08.12.2025	17:14:43,942	830		34,21
			830	34,21
			830	34,21
08.12.2025	17:14:28,134	2 400		34,21
			2 400	34,21
			2 400	34,21
08.12.2025	17:14:25,077	70		34,21
			70	34,21
			70	34,21
08.12.2025	17:13:15,496	30		34,285
			30	34,285
			30	34,285
08.12.2025	17:13:14,756	260		34,255
			260	34,255
			260	34,255
08.12.2025	17:11:48,494	15		34,275
			15	34,275
			15	34,275
08.12.2025	17:11:12,647	900		34,33
			900	34,33
			900	34,33
08.12.2025	17:11:10,917	2 400		34,33
			2 400	34,33
			2 400	34,33
08.12.2025	17:11:04,572	110		34,32
			110	34,32
			110	34,32
08.12.2025	17:08:06,539	250		34,205
			250	34,205
			250	34,205
08.12.2025	17:06:54,806	40		34,25
			40	34,25
			40	34,25
08.12.2025	17:06:54,704	900		34,27
			900	34,27
			900	34,27
08.12.2025	17:06:52,756	2 400		34,27
			2 400	34,27
			2 400	34,27
08.12.2025	17:05:19,740	17		34,315
			17	34,315
			17	34,315
08.12.2025	17:03:04,173	3		34,245
			3	34,245
			3	34,245
08.12.2025	17:01:47,679	79		34,24
			79	34,24
			79	34,24
08.12.2025	17:01:37,326	250		34,285
			250	34,285
			100	34,285
			150	34,285
08.12.2025	17:01:37,256	10		34,285
			10	34,285
			10	34,285
08.12.2025	16:57:50,232	40		34,54
			40	34,54
			40	34,54
08.12.2025	16:57:38,743	16		34,475
			16	34,475
			16	34,475
08.12.2025	16:56:24,240	144		34,40
			144	34,40
			144	34,40
08.12.2025	16:55:22,983	100		34,38
			100	34,38
			100	34,38
08.12.2025	16:55:22,942	82		34,38
			82	34,38
			82	34,38
08.12.2025	16:52:15,802	52		34,465
			52	34,465
			52	34,465
08.12.2025	16:52:15,713	639		34,50
			639	34,50
			250	34,50
			100	34,50
			289	34,50
08.12.2025	16:49:24,754	100		34,56
			100	34,56
			100	34,56
08.12.2025	16:49:02,149	40		34,595
			40	34,595
			40	34,595
08.12.2025	16:48:58,305	1		34,615
			1	34,615
			1	34,615
08.12.2025	16:48:55,523	500		34,60
			500	34,60
			500	34,60
08.12.2025	16:47:42,382	144		34,695
			144	34,695
			144	34,695
08.12.2025	16:43:54,603	130		34,775
			130	34,775
			130	34,775
08.12.2025	16:42:58,848	1		34,85
			1	34,85
			1	34,85
08.12.2025	16:40:41,378	12		34,79
			12	34,79
			12	34,79
08.12.2025	16:39:24,804	9		34,84
			9	34,84
			9	34,84
08.12.2025	16:37:40,536	5		34,945
			5	34,945
			5	34,945
08.12.2025	16:31:52,357	440		34,73
			440	34,73
			440	34,73
08.12.2025	16:31:03,723	720		34,70
			720	34,70
			720	34,70
08.12.2025	16:29:59,809	1		34,80
			1	34,80
			1	34,80
08.12.2025	16:28:39,997	400		34,75
			400	34,75
			400	34,75
08.12.2025	16:25:51,569	70		34,705
			70	34,705
			70	34,705
08.12.2025	16:25:32,377	20		34,79
			20	34,79
			20	34,79
08.12.2025	16:24:28,012	500		34,82
			500	34,82
			500	34,82
08.12.2025	16:23:51,618	3		34,905
			3	34,905
			3	34,905
08.12.2025	16:22:07,877	896		34,90
			896	34,90
			896	34,90
08.12.2025	16:21:44,392	2 300		34,90
			2 300	34,90
			2 300	34,90
08.12.2025	16:21:44,158	4 504		34,90
			4 504	34,90
			2 300	34,90
			2 204	34,90
08.12.2025	16:21:39,704	2 300		34,90
			2 300	34,90
			2 300	34,90
08.12.2025	16:20:36,011	15		34,89
			15	34,89
			15	34,89
08.12.2025	16:20:29,227	438		34,895
			438	34,895
			438	34,895
08.12.2025	16:20:02,771	500		35,00
			500	35,00
			500	35,00
08.12.2025	16:19:57,952	2 090		35,01
			290	35,01
			2 090	35,01
			1 800	35,01
08.12.2025	16:19:40,170	2 300		35,01
			2 300	35,01
			2 300	35,01
08.12.2025	16:18:51,154	13		35,06
			13	35,06
			13	35,06
08.12.2025	16:18:46,136	2		35,06
			2	35,06
			2	35,06
08.12.2025	16:16:39,128	300		35,005
			300	35,005
			300	35,005
08.12.2025	16:15:46,666	11		35,005
			11	35,005
			11	35,005
08.12.2025	16:15:29,074	286		35,08
			286	35,08
			286	35,08
08.12.2025	16:10:50,545	852		35,20
			852	35,20
			852	35,20
08.12.2025	16:09:00,707	126		35,245
			126	35,245
			126	35,245
08.12.2025	16:08:51,393	166		35,24
			166	35,24
			166	35,24
08.12.2025	16:07:33,639	2 300		35,15
			2 300	35,15
			2 300	35,15
08.12.2025	16:06:39,772	470		35,135
			470	35,135
			470	35,135
08.12.2025	16:04:02,824	2 300		34,97
			2 300	34,97
			2 300	34,97
08.12.2025	16:03:53,934	150		35,00
			150	35,00
			150	35,00
08.12.2025	16:03:51,490	62		34,99
			62	34,99
			42	34,99
			20	34,99
08.12.2025	16:03:51,472	15		35,00
			15	35,00
			15	35,00
08.12.2025	16:02:44,491	70		35,105
			70	35,105
			70	35,105
08.12.2025	16:02:10,486	180		35,05
			180	35,05
			180	35,05
08.12.2025	16:01:59,239	50		35,05
			50	35,05
			50	35,05
08.12.2025	16:01:21,693	1		35,10
			1	35,10
			1	35,10
08.12.2025	16:00:48,448	175		35,04
			175	35,04
			175	35,04
08.12.2025	16:00:08,536	1		35,075
			1	35,075
			1	35,075
08.12.2025	15:59:08,710	900		35,055
			900	35,055
			900	35,055
08.12.2025	15:58:00,284	130		35,05
			130	35,05
			130	35,05
08.12.2025	15:57:41,116	600		35,055
			600	35,055
			600	35,055
08.12.2025	15:56:24,441	140		35,175
			140	35,175
			140	35,175
08.12.2025	15:56:06,381	100		35,26
			100	35,26
			100	35,26
08.12.2025	15:55:15,599	200		35,27
			200	35,27
			200	35,27
08.12.2025	15:53:25,279	142		35,33
			142	35,33
			142	35,33
08.12.2025	15:51:08,509	1 000		35,235
			1 000	35,235
			1 000	35,235
08.12.2025	15:50:38,077	9		35,335
			9	35,335
			9	35,335
08.12.2025	15:48:21,803	100		35,31
			100	35,31
			100	35,31
08.12.2025	15:48:21,726	50		35,35
			50	35,35
			50	35,35
08.12.2025	15:48:20,934	56		35,355
			56	35,355
			56	35,355
08.12.2025	15:47:04,582	100		35,41
			100	35,41
			100	35,41
08.12.2025	15:46:18,390	50		35,48
			50	35,48
			50	35,48
08.12.2025	15:46:00,313	90		35,465
			90	35,465
			90	35,465
08.12.2025	15:46:00,226	500		35,50
			500	35,50
			100	35,50
			400	35,50
08.12.2025	15:45:56,984	2		35,56
			2	35,56
			2	35,56
08.12.2025	15:45:36,189	100		35,585
			100	35,585
			100	35,585
08.12.2025	15:43:18,039	200		35,66
			200	35,66
			200	35,66
08.12.2025	15:40:03,145	200		35,60
			200	35,60
			200	35,60
08.12.2025	15:40:03,086	30		35,635
			30	35,635
			30	35,635
08.12.2025	15:39:34,709	1		35,67
			1	35,67
			1	35,67
08.12.2025	15:39:07,744	10		35,72
			10	35,72
			10	35,72
08.12.2025	15:38:48,660	2		35,755
			2	35,755
			2	35,755
08.12.2025	15:38:08,549	147		35,79
			147	35,79
			147	35,79
08.12.2025	15:36:32,005	46		35,81
			46	35,81
			46	35,81
08.12.2025	15:34:05,440	50		36,08
			50	36,08
			50	36,08
08.12.2025	15:30:41,465	550		35,865
			550	35,865
			550	35,865
08.12.2025	15:30:24,403	10		35,845
			10	35,845
			10	35,845
08.12.2025	15:30:10,536	50		35,81
			50	35,81
			50	35,81
08.12.2025	15:22:23,785	300		36,02
			300	36,02
			300	36,02
08.12.2025	15:21:33,517	20		36,01
			20	36,01
			20	36,01
08.12.2025	15:20:04,527	100		36,085
			100	36,085
			100	36,085
08.12.2025	15:16:44,341	1		36,125
			1	36,125
			1	36,125
08.12.2025	15:16:21,094	9		36,075
			9	36,075
			9	36,075
08.12.2025	15:13:41,923	53		36,10
			53	36,10
			53	36,10
08.12.2025	15:12:30,556	2		36,115
			2	36,115
			2	36,115
08.12.2025	15:10:14,406	5		36,145
			5	36,145
			5	36,145
08.12.2025	15:07:25,395	100		36,13
			100	36,13
			100	36,13
08.12.2025	15:06:55,635	200		36,145
			200	36,145
			200	36,145
08.12.2025	15:06:55,566	800		36,145
			800	36,145
			800	36,145
08.12.2025	15:06:37,873	280		36,10
			20	36,10
			280	36,10
			260	36,10
08.12.2025	15:04:53,203	11		36,095
			11	36,095
			11	36,095
08.12.2025	15:02:03,027	170		36,005
			170	36,005
			170	36,005
08.12.2025	15:00:24,575	500		36,02
			500	36,02
			500	36,02
08.12.2025	14:58:34,865	10		36,06
			10	36,06
			10	36,06
08.12.2025	14:58:07,493	50		36,035
			50	36,035
			50	36,035
08.12.2025	14:57:05,856	10		36,025
			10	36,025
			5	36,025
			5	36,025
08.12.2025	14:53:43,637	1		36,06
			1	36,06
			1	36,06
08.12.2025	14:53:09,911	6		36,02
			6	36,02
			6	36,02
08.12.2025	14:53:04,980	85		36,02
			85	36,02
			85	36,02
08.12.2025	14:52:53,106	10		36,04
			10	36,04
			10	36,04
08.12.2025	14:50:42,503	500		36,05
			500	36,05
			500	36,05
08.12.2025	14:50:19,599	350		35,985
			350	35,985
			350	35,985
08.12.2025	14:50:02,841	27		36,05
			27	36,05
			27	36,05
08.12.2025	14:49:38,971	140		36,04
			140	36,04
			140	36,04
08.12.2025	14:47:43,777	24		36,03
			24	36,03
			24	36,03
08.12.2025	14:45:41,802	5		36,06
			5	36,06
			5	36,06
08.12.2025	14:44:42,792	829		36,00
			300	36,00
			829	36,00
			1	36,00
			10	36,00
			150	36,00
			348	36,00
			20	36,00
08.12.2025	14:43:05,249	70		36,00
			70	36,00
			70	36,00
08.12.2025	14:40:38,675	85		35,98
			85	35,98
			85	35,98
08.12.2025	14:40:11,875	30		35,99
			30	35,99
			30	35,99
08.12.2025	14:31:42,606	49		35,98
			49	35,98
			49	35,98
08.12.2025	14:28:15,123	30		35,94
			30	35,94
			30	35,94
08.12.2025	14:23:40,613	11		35,97
			11	35,97
			11	35,97
08.12.2025	14:16:44,910	55		35,915
			55	35,915
			55	35,915
08.12.2025	14:13:32,081	15		35,90
			15	35,90
			15	35,90
08.12.2025	14:11:13,503	150		35,89
			150	35,89
			150	35,89
08.12.2025	14:03:17,917	50		35,875
			50	35,875
			50	35,875
08.12.2025	14:03:11,359	50		35,915
			50	35,915
			50	35,915
08.12.2025	13:56:53,414	1		35,84
			1	35,84
			1	35,84
08.12.2025	13:53:37,555	40		35,87
			40	35,87
			40	35,87
08.12.2025	13:50:24,374	50		35,95
			50	35,95
			50	35,95
08.12.2025	13:44:16,035	150		35,945
			150	35,945
			150	35,945
08.12.2025	13:40:09,351	1 000		35,885
			1 000	35,885
			1 000	35,885
08.12.2025	13:36:38,605	215		35,855
			215	35,855
			215	35,855
08.12.2025	13:34:20,902	200		35,885
			200	35,885
			70	35,885
			130	35,885
08.12.2025	13:31:14,047	50		35,88
			50	35,88
			50	35,88
08.12.2025	13:29:36,972	6		35,855
			6	35,855
			6	35,855
08.12.2025	13:26:00,438	3		35,835
			3	35,835
			3	35,835
08.12.2025	13:25:07,812	3		35,805
			3	35,805
			3	35,805
08.12.2025	13:24:53,522	1		35,85
			1	35,85
			1	35,85
08.12.2025	13:24:33,628	100		35,80
			100	35,80
			100	35,80
08.12.2025	13:20:31,599	73		35,77
			73	35,77
			73	35,77
08.12.2025	13:19:24,929	20		35,77
			20	35,77
			20	35,77
08.12.2025	13:12:39,360	2		35,815
			2	35,815
			2	35,815
08.12.2025	13:10:39,029	352		35,80
			352	35,80
			352	35,80
08.12.2025	13:10:28,088	150		35,795
			150	35,795
			150	35,795
08.12.2025	13:09:56,442	56		35,775
			56	35,775
			56	35,775
08.12.2025	13:08:15,117	20		35,795
			20	35,795
			20	35,795
08.12.2025	13:01:23,346	50		35,76
			50	35,76
			50	35,76
08.12.2025	13:00:54,025	51		35,77
			51	35,77
			51	35,77
08.12.2025	12:55:08,752	154		35,825
			154	35,825
			154	35,825
08.12.2025	12:52:24,394	550		35,84
			550	35,84
			550	35,84
08.12.2025	12:52:21,093	199		35,785
			199	35,785
			199	35,785
08.12.2025	12:50:53,860	200		35,855
			200	35,855
			200	35,855
08.12.2025	12:48:39,826	100		35,805
			100	35,805
			100	35,805
08.12.2025	12:44:13,079	2		35,81
			2	35,81
			2	35,81
08.12.2025	12:44:02,198	100		35,75
			100	35,75
			100	35,75
08.12.2025	12:41:47,990	8		35,755
			8	35,755
			8	35,755
08.12.2025	12:41:34,040	4		35,755
			4	35,755
			4	35,755
08.12.2025	12:34:04,154	100		35,735
			100	35,735
			100	35,735
08.12.2025	12:29:33,567	250		35,735
			250	35,735
			250	35,735
08.12.2025	12:25:19,991	100		35,755
			100	35,755
			100	35,755
08.12.2025	12:24:33,655	1		35,765
			1	35,765
			1	35,765
08.12.2025	12:23:40,384	35		35,765
			35	35,765
			35	35,765
08.12.2025	12:21:47,674	140		35,775
			140	35,775
			140	35,775
08.12.2025	12:16:35,773	7		35,745
			7	35,745
			7	35,745
08.12.2025	12:13:55,948	17		35,78
			17	35,78
			17	35,78
08.12.2025	12:09:10,476	2		35,785
			2	35,785
			2	35,785
08.12.2025	12:09:06,365	20		35,785
			20	35,785
			20	35,785
08.12.2025	12:06:49,571	112		35,785
			112	35,785
			112	35,785
08.12.2025	12:06:22,011	80		35,785
			80	35,785
			80	35,785
08.12.2025	12:01:54,728	1		35,785
			1	35,785
			1	35,785
08.12.2025	11:59:56,350	245		35,76
			245	35,76
			245	35,76
08.12.2025	11:59:09,478	2		35,73
			2	35,73
			2	35,73
08.12.2025	11:55:57,389	2		35,785
			2	35,785
			2	35,785
08.12.2025	11:55:47,207	14		35,785
			14	35,785
			14	35,785
08.12.2025	11:52:43,927	78		35,755
			78	35,755
			78	35,755
08.12.2025	11:52:40,746	60		35,755
			60	35,755
			60	35,755
08.12.2025	11:52:15,619	1		35,795
			1	35,795
			1	35,795
08.12.2025	11:51:53,170	1		35,765
			1	35,765
			1	35,765
08.12.2025	11:44:30,818	40		35,795
			40	35,795
			40	35,795
08.12.2025	11:41:25,653	750		35,735
			750	35,735
			750	35,735
08.12.2025	11:40:25,371	120		35,72
			120	35,72
			120	35,72
08.12.2025	11:38:51,500	60		35,76
			60	35,76
			60	35,76
08.12.2025	11:34:21,877	416		35,755
			416	35,755
			416	35,755
08.12.2025	11:26:09,173	130		35,69
			130	35,69
			130	35,69
08.12.2025	11:24:04,770	200		35,70
			200	35,70
			200	35,70
08.12.2025	11:19:55,024	140		35,72
			140	35,72
			140	35,72
08.12.2025	11:18:29,585	750		35,685
			750	35,685
			750	35,685
08.12.2025	11:11:15,575	10		35,655
			10	35,655
			10	35,655
08.12.2025	10:59:53,295	20		35,745
			20	35,745
			20	35,745
08.12.2025	10:55:28,131	100		35,71
			100	35,71
			100	35,71
08.12.2025	10:54:02,644	8		35,70
			8	35,70
			8	35,70
08.12.2025	10:51:13,456	1		35,735
			1	35,735
			1	35,735
08.12.2025	10:50:36,183	14		35,675
			14	35,675
			14	35,675
08.12.2025	10:50:17,187	3		35,725
			3	35,725
			3	35,725
08.12.2025	10:49:09,463	80		35,67
			80	35,67
			80	35,67
08.12.2025	10:49:04,739	30		35,67
			30	35,67
			30	35,67
08.12.2025	10:47:32,498	3		35,70
			3	35,70
			3	35,70
08.12.2025	10:44:59,163	292		35,705
			292	35,705
			292	35,705
08.12.2025	10:42:17,014	33		35,725
			33	35,725
			33	35,725
08.12.2025	10:42:15,225	337		35,725
			337	35,725
			337	35,725
08.12.2025	10:40:28,115	20		35,805
			20	35,805
			20	35,805
08.12.2025	10:39:16,446	1 000		35,795
			1 000	35,795
			1 000	35,795
08.12.2025	10:36:43,949	1		35,77
			1	35,77
			1	35,77
08.12.2025	10:36:28,748	1		35,72
			1	35,72
			1	35,72
08.12.2025	10:30:13,852	1		35,73
			1	35,73
			1	35,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung