Intel Corp.

102

95

32,18

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 14:15:59,708 5   32,18
      5 32,18
      5 32,18
17.12.2025 14:11:56,680 10   32,18
      10 32,18
      10 32,18
17.12.2025 14:07:54,203 15   32,205
      15 32,205
      15 32,205
17.12.2025 14:04:30,703 373   32,15
      373 32,15
      373 32,15
17.12.2025 14:02:27,118 4   32,155
      4 32,155
      4 32,155
17.12.2025 14:00:54,641 59   32,10
      59 32,10
      59 32,10
17.12.2025 13:45:03,699 31   32,15
      31 32,15
      31 32,15
17.12.2025 13:41:54,112 9   32,185
      9 32,185
      9 32,185
17.12.2025 13:33:18,410 150   32,155
      150 32,155
      150 32,155
17.12.2025 13:31:52,258 15   32,145
      15 32,145
      15 32,145
17.12.2025 13:31:17,113 15   32,145
      15 32,145
      15 32,145
17.12.2025 13:31:10,621 10   32,145
      10 32,145
      10 32,145
17.12.2025 13:21:01,397 155   32,18
      155 32,18
      155 32,18
17.12.2025 13:19:38,110 111   32,18
      111 32,18
      111 32,18
17.12.2025 13:18:30,863 1   32,18
      1 32,18
      1 32,18
17.12.2025 13:17:48,876 170   32,14
      170 32,14
      170 32,14
17.12.2025 13:04:49,270 13   32,11
      13 32,11
      13 32,11
17.12.2025 13:01:19,858 20   32,155
      20 32,155
      20 32,155
17.12.2025 12:57:37,456 1   32,165
      1 32,165
      1 32,165
17.12.2025 12:51:24,705 300   32,225
      300 32,225
      300 32,225
17.12.2025 12:45:22,668 1   32,20
      1 32,20
      1 32,20
17.12.2025 12:39:17,206 55   32,15
      55 32,15
      55 32,15
17.12.2025 12:39:05,001 500   32,15
      500 32,15
      500 32,15
17.12.2025 12:38:59,681 5   32,185
      5 32,185
      5 32,185
17.12.2025 12:34:35,088 7   32,135
      7 32,135
      7 32,135
17.12.2025 12:30:32,531 150   32,12
      150 32,12
      150 32,12
17.12.2025 12:11:51,476 61   32,125
      61 32,125
      61 32,125
17.12.2025 12:10:14,006 31   32,165
      31 32,165
      31 32,165
17.12.2025 12:05:57,703 160   32,10
      160 32,10
      160 32,10
17.12.2025 11:59:51,126 2   32,075
      2 32,075
      2 32,075
17.12.2025 11:55:33,718 70   32,13
      70 32,13
      70 32,13
17.12.2025 11:50:47,017 500   32,12
      500 32,12
      500 32,12
17.12.2025 11:44:06,243 100   32,12
      100 32,12
      100 32,12
17.12.2025 11:42:42,093 1   32,105
      1 32,105
      1 32,105
17.12.2025 11:37:14,516 8   32,13
      8 32,13
      8 32,13
17.12.2025 11:34:14,786 81   32,145
      81 32,145
      81 32,145
17.12.2025 11:32:30,651 2   32,135
      2 32,135
      2 32,135
17.12.2025 11:23:34,514 24   32,17
      24 32,17
      24 32,17
17.12.2025 11:17:37,341 275   32,185
      275 32,185
      275 32,185
17.12.2025 11:14:47,196 250   32,19
      250 32,19
      250 32,19
17.12.2025 11:13:50,396 4   32,23
      4 32,23
      4 32,23
17.12.2025 11:09:50,915 250   32,12
      250 32,12
      250 32,12
17.12.2025 11:06:55,493 15   32,12
      15 32,12
      15 32,12
17.12.2025 10:57:58,655 1   32,155
      1 32,155
      1 32,155
17.12.2025 10:55:43,162 2   32,155
      2 32,155
      2 32,155
17.12.2025 10:54:23,383 42   32,19
      42 32,19
      42 32,19
17.12.2025 10:54:21,971 60   32,185
      60 32,185
      60 32,185
17.12.2025 10:34:01,216 200   32,15
      200 32,15
      200 32,15
17.12.2025 10:33:46,214 380   32,15
      380 32,15
      380 32,15
17.12.2025 10:28:20,339 100   32,175
      100 32,175
      100 32,175
17.12.2025 10:21:48,103 490   32,15
      490 32,15
      490 32,15
17.12.2025 10:12:16,280 120   32,13
      120 32,13
      120 32,13
17.12.2025 10:06:20,600 115   32,065
      115 32,065
      115 32,065
17.12.2025 10:05:34,645 17   32,17
      17 32,17
      17 32,17
17.12.2025 10:04:58,022 454   32,055
      454 32,055
      404 32,055
      50 32,055
17.12.2025 10:04:57,813 500   32,16
      500 32,16
      500 32,16
17.12.2025 10:04:30,900 500   32,185
      500 32,185
      500 32,185
17.12.2025 09:58:03,394 5   32,05
      5 32,05
      5 32,05
17.12.2025 09:56:26,988 75   32,05
      75 32,05
      75 32,05
17.12.2025 09:55:00,073 47   32,10
      47 32,10
      47 32,10
17.12.2025 09:51:32,924 80   32,15
      80 32,15
      80 32,15
17.12.2025 09:51:18,812 1   32,16
      1 32,16
      1 32,16
17.12.2025 09:38:49,491 4   32,05
      4 32,05
      4 32,05
17.12.2025 09:37:41,912 80   32,05
      80 32,05
      80 32,05
17.12.2025 09:36:18,451 183   31,96
      183 31,96
      183 31,96
17.12.2025 09:34:04,910 40   31,95
      40 31,95
      40 31,95
17.12.2025 09:30:25,732 4   31,975
      4 31,975
      4 31,975
17.12.2025 09:28:53,530 185   32,00
      185 32,00
      185 32,00
17.12.2025 09:15:47,003 500   32,025
      500 32,025
      500 32,025
17.12.2025 09:15:37,599 40   32,045
      40 32,045
      40 32,045
17.12.2025 09:14:00,298 1   31,98
      1 31,98
      1 31,98
17.12.2025 09:09:00,576 7   31,985
      7 31,985
      7 31,985
17.12.2025 09:06:24,539 30   32,075
      30 32,075
      30 32,075
17.12.2025 09:02:31,250 130   32,02
      130 32,02
      130 32,02
17.12.2025 09:01:19,120 144   32,03
      144 32,03
      144 32,03
17.12.2025 08:59:41,688 500   32,04
      500 32,04
      500 32,04
17.12.2025 08:59:12,047 100   32,04
      100 32,04
      100 32,04
17.12.2025 08:58:57,469 20   32,06
      20 32,06
      20 32,06
17.12.2025 08:51:58,245 500   32,05
      500 32,05
      500 32,05
17.12.2025 08:37:23,974 5   31,93
      5 31,93
      5 31,93
17.12.2025 08:29:59,189 1 000   32,01
      1 000 32,01
      1 000 32,01
17.12.2025 08:29:19,777 19   31,96
      19 31,96
      19 31,96
17.12.2025 08:28:59,477 273   31,995
      273 31,995
      273 31,995
17.12.2025 08:23:48,345 26   31,97
      26 31,97
      26 31,97
17.12.2025 08:09:31,242 2   32,01
      2 32,01
      2 32,01
17.12.2025 08:09:19,518 30   32,06
      30 32,06
      30 32,06
17.12.2025 08:09:19,381 466   32,00
      460 32,00
      466 32,00
      6 32,00
17.12.2025 08:02:08,491 120   31,995
      120 31,995
      120 31,995
17.12.2025 08:00:20,411 4   31,885
      4 31,885
      4 31,885
17.12.2025 08:00:18,624 1   31,995
      1 31,995
      1 31,995
17.12.2025 07:56:56,116 1   31,89
      1 31,89
      1 31,89
17.12.2025 07:30:53,178 130   31,85
      130 31,85
      130 31,85
17.12.2025 07:30:34,286 886   31,85
      886 31,85
      886 31,85
17.12.2025 07:30:33,672 33   31,85
      33 31,85
      33 31,85
17.12.2025 07:30:07,133 234   31,805
      27 31,805
      7 31,805
      33 31,805
      200 31,805
      1 31,805
      200 31,805
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)