Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
488
32,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:52,763 | 17 | 32,10 | |
| 17 | 32,10 | |||
| 17 | 32,10 | |||
| 19.04.2024 | 21:59:27,458 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 19.04.2024 | 21:57:44,853 | 330 | 32,11 | |
| 330 | 32,11 | |||
| 330 | 32,11 | |||
| 19.04.2024 | 21:57:39,228 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 19.04.2024 | 21:51:43,000 | 50 | 32,165 | |
| 50 | 32,165 | |||
| 50 | 32,165 | |||
| 19.04.2024 | 21:50:47,359 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 19.04.2024 | 21:47:33,868 | 94 | 32,13 | |
| 94 | 32,13 | |||
| 94 | 32,13 | |||
| 19.04.2024 | 21:46:52,808 | 20 | 32,16 | |
| 20 | 32,16 | |||
| 20 | 32,16 | |||
| 19.04.2024 | 21:40:09,062 | 25 | 32,165 | |
| 25 | 32,165 | |||
| 25 | 32,165 | |||
| 19.04.2024 | 21:39:35,577 | 170 | 32,13 | |
| 170 | 32,13 | |||
| 170 | 32,13 | |||
| 19.04.2024 | 21:38:34,124 | 35 | 32,175 | |
| 35 | 32,175 | |||
| 35 | 32,175 | |||
| 19.04.2024 | 21:37:26,682 | 155 | 32,12 | |
| 155 | 32,12 | |||
| 155 | 32,12 | |||
| 19.04.2024 | 21:35:58,869 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 19.04.2024 | 21:35:58,779 | 44 | 32,11 | |
| 19 | 32,11 | |||
| 44 | 32,11 | |||
| 25 | 32,11 | |||
| 19.04.2024 | 21:34:36,593 | 443 | 32,20 | |
| 150 | 32,20 | |||
| 143 | 32,20 | |||
| 150 | 32,20 | |||
| 443 | 32,20 | |||
| 19.04.2024 | 21:33:55,516 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 19.04.2024 | 21:33:06,637 | 20 | 32,185 | |
| 20 | 32,185 | |||
| 20 | 32,185 | |||
| 19.04.2024 | 21:30:22,016 | 115 | 32,175 | |
| 73 | 32,175 | |||
| 115 | 32,175 | |||
| 42 | 32,175 | |||
| 19.04.2024 | 21:30:21,935 | 48 | 32,175 | |
| 48 | 32,175 | |||
| 48 | 32,175 | |||
| 19.04.2024 | 21:27:07,211 | 125 | 32,245 | |
| 125 | 32,245 | |||
| 125 | 32,245 | |||
| 19.04.2024 | 21:20:23,566 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 19.04.2024 | 21:18:47,995 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 19.04.2024 | 21:17:44,739 | 920 | 32,23 | |
| 920 | 32,23 | |||
| 920 | 32,23 | |||
| 19.04.2024 | 21:17:44,565 | 2 490 | 32,23 | |
| 2 490 | 32,23 | |||
| 2 490 | 32,23 | |||
| 19.04.2024 | 21:17:26,437 | 2 590 | 32,23 | |
| 2 490 | 32,23 | |||
| 100 | 32,23 | |||
| 2 590 | 32,23 | |||
| 19.04.2024 | 21:12:54,756 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 19.04.2024 | 21:07:27,075 | 230 | 32,25 | |
| 230 | 32,25 | |||
| 230 | 32,25 | |||
| 19.04.2024 | 20:57:58,233 | 100 | 32,295 | |
| 100 | 32,295 | |||
| 100 | 32,295 | |||
| 19.04.2024 | 20:57:36,247 | 10 | 32,31 | |
| 10 | 32,31 | |||
| 10 | 32,31 | |||
| 19.04.2024 | 20:55:27,656 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 19.04.2024 | 20:53:55,844 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 19.04.2024 | 20:52:27,406 | 1 500 | 32,27 | |
| 1 500 | 32,27 | |||
| 1 492 | 32,27 | |||
| 8 | 32,27 | |||
| 19.04.2024 | 20:52:19,503 | 12 | 32,305 | |
| 12 | 32,305 | |||
| 12 | 32,305 | |||
| 19.04.2024 | 20:49:29,677 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 19.04.2024 | 20:44:57,405 | 70 | 32,30 | |
| 70 | 32,30 | |||
| 70 | 32,30 | |||
| 19.04.2024 | 20:43:58,425 | 22 | 32,33 | |
| 22 | 32,33 | |||
| 22 | 32,33 | |||
| 19.04.2024 | 20:40:32,787 | 25 | 32,34 | |
| 25 | 32,34 | |||
| 25 | 32,34 | |||
| 19.04.2024 | 20:40:31,729 | 25 | 32,305 | |
| 25 | 32,305 | |||
| 25 | 32,305 | |||
| 19.04.2024 | 20:40:12,921 | 30 | 32,305 | |
| 30 | 32,305 | |||
| 30 | 32,305 | |||
| 19.04.2024 | 20:36:38,827 | 150 | 32,375 | |
| 65 | 32,375 | |||
| 10 | 32,375 | |||
| 150 | 32,375 | |||
| 75 | 32,375 | |||
| 19.04.2024 | 20:36:02,558 | 30 | 32,40 | |
| 30 | 32,40 | |||
| 30 | 32,40 | |||
| 19.04.2024 | 20:35:12,152 | 62 | 32,45 | |
| 62 | 32,45 | |||
| 62 | 32,45 | |||
| 19.04.2024 | 20:25:46,404 | 30 | 32,53 | |
| 30 | 32,53 | |||
| 30 | 32,53 | |||
| 19.04.2024 | 20:22:41,853 | 60 | 32,50 | |
| 60 | 32,50 | |||
| 60 | 32,50 | |||
| 19.04.2024 | 20:21:07,791 | 10 | 32,515 | |
| 10 | 32,515 | |||
| 10 | 32,515 | |||
| 19.04.2024 | 20:20:38,991 | 100 | 32,525 | |
| 100 | 32,525 | |||
| 100 | 32,525 | |||
| 19.04.2024 | 20:19:08,366 | 150 | 32,51 | |
| 150 | 32,51 | |||
| 150 | 32,51 | |||
| 19.04.2024 | 20:17:45,260 | 12 | 32,455 | |
| 12 | 32,455 | |||
| 12 | 32,455 | |||
| 19.04.2024 | 20:15:35,304 | 20 | 32,50 | |
| 20 | 32,50 | |||
| 20 | 32,50 | |||
| 19.04.2024 | 20:14:39,981 | 20 | 32,51 | |
| 20 | 32,51 | |||
| 20 | 32,51 | |||
| 19.04.2024 | 20:12:44,814 | 33 | 32,495 | |
| 33 | 32,495 | |||
| 33 | 32,495 | |||
| 19.04.2024 | 20:10:50,439 | 6 | 32,49 | |
| 6 | 32,49 | |||
| 6 | 32,49 | |||
| 19.04.2024 | 20:10:13,736 | 18 | 32,50 | |
| 18 | 32,50 | |||
| 18 | 32,50 | |||
| 19.04.2024 | 20:04:08,453 | 30 | 32,485 | |
| 30 | 32,485 | |||
| 30 | 32,485 | |||
| 19.04.2024 | 20:03:38,833 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 19.04.2024 | 20:01:01,537 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 19.04.2024 | 19:56:09,036 | 10 | 32,615 | |
| 10 | 32,615 | |||
| 10 | 32,615 | |||
| 19.04.2024 | 19:51:23,647 | 500 | 32,615 | |
| 500 | 32,615 | |||
| 500 | 32,615 | |||
| 19.04.2024 | 19:51:03,940 | 2 | 32,625 | |
| 2 | 32,625 | |||
| 2 | 32,625 | |||
| 19.04.2024 | 19:51:01,050 | 135 | 32,585 | |
| 135 | 32,585 | |||
| 135 | 32,585 | |||
| 19.04.2024 | 19:41:20,357 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 19.04.2024 | 19:40:48,847 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 19.04.2024 | 19:40:16,149 | 60 | 32,595 | |
| 60 | 32,595 | |||
| 60 | 32,595 | |||
| 19.04.2024 | 19:40:05,239 | 209 | 32,56 | |
| 209 | 32,56 | |||
| 209 | 32,56 | |||
| 19.04.2024 | 19:39:58,552 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 19.04.2024 | 19:39:51,031 | 560 | 32,54 | |
| 560 | 32,54 | |||
| 460 | 32,54 | |||
| 100 | 32,54 | |||
| 19.04.2024 | 19:33:26,361 | 76 | 32,575 | |
| 76 | 32,575 | |||
| 76 | 32,575 | |||
| 19.04.2024 | 19:30:35,359 | 956 | 32,56 | |
| 956 | 32,56 | |||
| 956 | 32,56 | |||
| 19.04.2024 | 19:28:32,446 | 47 | 32,555 | |
| 47 | 32,555 | |||
| 47 | 32,555 | |||
| 19.04.2024 | 19:26:47,801 | 15 | 32,57 | |
| 15 | 32,57 | |||
| 15 | 32,57 | |||
| 19.04.2024 | 19:22:33,069 | 50 | 32,65 | |
| 50 | 32,65 | |||
| 50 | 32,65 | |||
| 19.04.2024 | 19:22:21,203 | 31 | 32,665 | |
| 31 | 32,665 | |||
| 31 | 32,665 | |||
| 19.04.2024 | 19:17:52,258 | 40 | 32,63 | |
| 40 | 32,63 | |||
| 40 | 32,63 | |||
| 19.04.2024 | 19:15:45,183 | 100 | 32,62 | |
| 100 | 32,62 | |||
| 100 | 32,62 | |||
| 19.04.2024 | 19:15:16,324 | 30 | 32,60 | |
| 30 | 32,60 | |||
| 30 | 32,60 | |||
| 19.04.2024 | 19:12:00,874 | 31 | 32,535 | |
| 31 | 32,535 | |||
| 31 | 32,535 | |||
| 19.04.2024 | 19:11:20,911 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 19.04.2024 | 19:08:45,296 | 10 | 32,605 | |
| 10 | 32,605 | |||
| 10 | 32,605 | |||
| 19.04.2024 | 19:08:22,201 | 1 300 | 32,56 | |
| 1 300 | 32,56 | |||
| 1 300 | 32,56 | |||
| 19.04.2024 | 19:07:57,710 | 170 | 32,555 | |
| 170 | 32,555 | |||
| 170 | 32,555 | |||
| 19.04.2024 | 19:01:09,832 | 10 | 32,55 | |
| 10 | 32,55 | |||
| 10 | 32,55 | |||
| 19.04.2024 | 19:01:01,460 | 100 | 32,505 | |
| 100 | 32,505 | |||
| 100 | 32,505 | |||
| 19.04.2024 | 19:00:17,312 | 75 | 32,525 | |
| 75 | 32,525 | |||
| 75 | 32,525 | |||
| 19.04.2024 | 18:54:41,785 | 40 | 32,435 | |
| 40 | 32,435 | |||
| 40 | 32,435 | |||
| 19.04.2024 | 18:53:54,778 | 119 | 32,485 | |
| 119 | 32,485 | |||
| 119 | 32,485 | |||
| 19.04.2024 | 18:53:06,157 | 2 000 | 32,475 | |
| 2 000 | 32,475 | |||
| 2 000 | 32,475 | |||
| 19.04.2024 | 18:48:32,732 | 6 | 32,38 | |
| 6 | 32,38 | |||
| 6 | 32,38 | |||
| 19.04.2024 | 18:46:49,039 | 50 | 32,45 | |
| 50 | 32,45 | |||
| 50 | 32,45 | |||
| 19.04.2024 | 18:43:23,559 | 2 000 | 32,37 | |
| 2 000 | 32,37 | |||
| 2 000 | 32,37 | |||
| 19.04.2024 | 18:42:39,265 | 25 | 32,35 | |
| 25 | 32,35 | |||
| 25 | 32,35 | |||
| 19.04.2024 | 18:42:37,989 | 25 | 32,385 | |
| 25 | 32,385 | |||
| 25 | 32,385 | |||
| 19.04.2024 | 18:41:38,527 | 100 | 32,325 | |
| 100 | 32,325 | |||
| 100 | 32,325 | |||
| 19.04.2024 | 18:40:58,057 | 50 | 32,345 | |
| 50 | 32,345 | |||
| 50 | 32,345 | |||
| 19.04.2024 | 18:40:42,389 | 200 | 32,35 | |
| 200 | 32,35 | |||
| 200 | 32,35 | |||
| 19.04.2024 | 18:39:55,936 | 5 | 32,37 | |
| 5 | 32,37 | |||
| 5 | 32,37 | |||
| 19.04.2024 | 18:39:04,289 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 19.04.2024 | 18:34:31,693 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 19.04.2024 | 18:30:54,708 | 300 | 32,33 | |
| 300 | 32,33 | |||
| 300 | 32,33 | |||
| 19.04.2024 | 18:29:02,732 | 11 | 32,325 | |
| 11 | 32,325 | |||
| 11 | 32,325 | |||
| 19.04.2024 | 18:28:55,839 | 50 | 32,285 | |
| 50 | 32,285 | |||
| 50 | 32,285 | |||
| 19.04.2024 | 18:25:44,058 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 19.04.2024 | 18:25:00,648 | 32 | 32,325 | |
| 32 | 32,325 | |||
| 32 | 32,325 | |||
| 19.04.2024 | 18:24:01,804 | 33 | 32,325 | |
| 33 | 32,325 | |||
| 33 | 32,325 | |||
| 19.04.2024 | 18:21:54,669 | 30 | 32,305 | |
| 30 | 32,305 | |||
| 30 | 32,305 | |||
| 19.04.2024 | 18:20:24,048 | 100 | 32,285 | |
| 100 | 32,285 | |||
| 100 | 32,285 | |||
| 19.04.2024 | 18:18:38,578 | 33 | 32,27 | |
| 33 | 32,27 | |||
| 33 | 32,27 | |||
| 19.04.2024 | 18:16:26,116 | 50 | 32,265 | |
| 50 | 32,265 | |||
| 50 | 32,265 | |||
| 19.04.2024 | 18:15:29,585 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 19.04.2024 | 18:15:18,838 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 19.04.2024 | 18:13:10,205 | 100 | 32,325 | |
| 100 | 32,325 | |||
| 100 | 32,325 | |||
| 19.04.2024 | 18:12:02,431 | 15 | 32,325 | |
| 15 | 32,325 | |||
| 15 | 32,325 | |||
| 19.04.2024 | 18:10:31,345 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 19.04.2024 | 18:09:08,484 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 19.04.2024 | 18:07:26,362 | 30 | 32,34 | |
| 30 | 32,34 | |||
| 30 | 32,34 | |||
| 19.04.2024 | 18:06:50,526 | 350 | 32,32 | |
| 350 | 32,32 | |||
| 350 | 32,32 | |||
| 19.04.2024 | 18:06:48,347 | 30 | 32,30 | |
| 12 | 32,30 | |||
| 30 | 32,30 | |||
| 18 | 32,30 | |||
| 19.04.2024 | 18:06:48,175 | 225 | 32,30 | |
| 225 | 32,30 | |||
| 16 | 32,30 | |||
| 100 | 32,30 | |||
| 9 | 32,30 | |||
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 19.04.2024 | 18:06:30,223 | 100 | 32,335 | |
| 100 | 32,335 | |||
| 100 | 32,335 | |||
| 19.04.2024 | 18:01:38,650 | 300 | 32,38 | |
| 300 | 32,38 | |||
| 300 | 32,38 | |||
| 19.04.2024 | 18:01:09,840 | 170 | 32,39 | |
| 170 | 32,39 | |||
| 170 | 32,39 | |||
| 19.04.2024 | 18:00:07,540 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 19.04.2024 | 17:58:58,379 | 239 | 32,335 | |
| 150 | 32,335 | |||
| 89 | 32,335 | |||
| 239 | 32,335 | |||
| 19.04.2024 | 17:58:58,264 | 25 | 32,335 | |
| 25 | 32,335 | |||
| 25 | 32,335 | |||
| 19.04.2024 | 17:57:45,770 | 30 | 32,395 | |
| 30 | 32,395 | |||
| 30 | 32,395 | |||
| 19.04.2024 | 17:57:24,492 | 115 | 32,40 | |
| 115 | 32,40 | |||
| 115 | 32,40 | |||
| 19.04.2024 | 17:54:21,054 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 19.04.2024 | 17:47:52,004 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 19.04.2024 | 17:46:07,027 | 10 | 32,445 | |
| 10 | 32,445 | |||
| 10 | 32,445 | |||
| 19.04.2024 | 17:43:42,677 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 19.04.2024 | 17:43:37,032 | 333 | 32,40 | |
| 213 | 32,40 | |||
| 333 | 32,40 | |||
| 120 | 32,40 | |||
| 19.04.2024 | 17:43:34,948 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 19.04.2024 | 17:42:47,540 | 100 | 32,435 | |
| 100 | 32,435 | |||
| 100 | 32,435 | |||
| 19.04.2024 | 17:42:25,682 | 16 | 32,455 | |
| 16 | 32,455 | |||
| 16 | 32,455 | |||
| 19.04.2024 | 17:41:43,310 | 8 | 32,455 | |
| 8 | 32,455 | |||
| 8 | 32,455 | |||
| 19.04.2024 | 17:41:23,223 | 60 | 32,465 | |
| 60 | 32,465 | |||
| 60 | 32,465 | |||
| 19.04.2024 | 17:41:09,400 | 50 | 32,43 | |
| 50 | 32,43 | |||
| 50 | 32,43 | |||
| 19.04.2024 | 17:38:06,067 | 53 | 32,43 | |
| 53 | 32,43 | |||
| 53 | 32,43 | |||
| 19.04.2024 | 17:37:00,485 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 19.04.2024 | 17:36:11,746 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 19.04.2024 | 17:35:23,106 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 19.04.2024 | 17:34:57,167 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 19.04.2024 | 17:34:16,934 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 19.04.2024 | 17:32:16,330 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 19.04.2024 | 17:31:47,965 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 19.04.2024 | 17:31:47,859 | 15 | 32,40 | |
| 15 | 32,40 | |||
| 5 | 32,40 | |||
| 10 | 32,40 | |||
| 19.04.2024 | 17:29:58,224 | 200 | 32,445 | |
| 200 | 32,445 | |||
| 200 | 32,445 | |||
| 19.04.2024 | 17:28:46,998 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 19.04.2024 | 17:27:47,048 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 19.04.2024 | 17:27:07,631 | 50 | 32,435 | |
| 50 | 32,435 | |||
| 50 | 32,435 | |||
| 19.04.2024 | 17:27:03,605 | 8 | 32,47 | |
| 8 | 32,47 | |||
| 8 | 32,47 | |||
| 19.04.2024 | 17:26:22,414 | 110 | 32,445 | |
| 110 | 32,445 | |||
| 110 | 32,445 | |||
| 19.04.2024 | 17:22:53,304 | 20 | 32,485 | |
| 20 | 32,485 | |||
| 20 | 32,485 | |||
| 19.04.2024 | 17:21:43,824 | 72 | 32,495 | |
| 72 | 32,495 | |||
| 72 | 32,495 | |||
| 19.04.2024 | 17:20:23,125 | 15 | 32,525 | |
| 15 | 32,525 | |||
| 15 | 32,525 | |||
| 19.04.2024 | 17:19:12,746 | 10 | 32,465 | |
| 10 | 32,465 | |||
| 10 | 32,465 | |||
| 19.04.2024 | 17:16:46,058 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 19.04.2024 | 17:15:56,174 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 19.04.2024 | 17:15:01,529 | 25 | 32,515 | |
| 25 | 32,515 | |||
| 25 | 32,515 | |||
| 19.04.2024 | 17:13:57,169 | 24 | 32,515 | |
| 24 | 32,515 | |||
| 24 | 32,515 | |||
| 19.04.2024 | 17:12:46,145 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 19.04.2024 | 17:12:41,175 | 50 | 32,52 | |
| 20 | 32,52 | |||
| 30 | 32,52 | |||
| 50 | 32,52 | |||
| 19.04.2024 | 17:11:19,720 | 16 | 32,52 | |
| 16 | 32,52 | |||
| 16 | 32,52 | |||
| 19.04.2024 | 17:10:29,054 | 420 | 32,51 | |
| 420 | 32,51 | |||
| 420 | 32,51 | |||
| 19.04.2024 | 17:08:14,907 | 124 | 32,48 | |
| 124 | 32,48 | |||
| 124 | 32,48 | |||
| 19.04.2024 | 17:07:58,450 | 3 | 32,525 | |
| 3 | 32,525 | |||
| 3 | 32,525 | |||
| 19.04.2024 | 17:07:40,842 | 5 | 32,505 | |
| 5 | 32,505 | |||
| 5 | 32,505 | |||
| 19.04.2024 | 17:07:16,897 | 3 | 32,54 | |
| 3 | 32,54 | |||
| 3 | 32,54 | |||
| 19.04.2024 | 17:06:23,230 | 171 | 32,485 | |
| 171 | 32,485 | |||
| 171 | 32,485 | |||
| 19.04.2024 | 17:06:08,175 | 16 | 32,52 | |
| 16 | 32,52 | |||
| 16 | 32,52 | |||
| 19.04.2024 | 17:04:48,156 | 220 | 32,485 | |
| 220 | 32,485 | |||
| 220 | 32,485 | |||
| 19.04.2024 | 17:02:50,865 | 7 | 32,46 | |
| 7 | 32,46 | |||
| 7 | 32,46 | |||
| 19.04.2024 | 17:00:29,304 | 100 | 32,445 | |
| 100 | 32,445 | |||
| 100 | 32,445 | |||
| 19.04.2024 | 17:00:07,243 | 79 | 32,47 | |
| 79 | 32,47 | |||
| 79 | 32,47 | |||
| 19.04.2024 | 16:58:34,197 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 19.04.2024 | 16:58:25,329 | 33 | 32,425 | |
| 33 | 32,425 | |||
| 33 | 32,425 | |||
| 19.04.2024 | 16:58:21,606 | 250 | 32,47 | |
| 250 | 32,47 | |||
| 250 | 32,47 | |||
| 19.04.2024 | 16:56:51,217 | 32 | 32,55 | |
| 32 | 32,55 | |||
| 32 | 32,55 | |||
| 19.04.2024 | 16:52:01,007 | 240 | 32,54 | |
| 240 | 32,54 | |||
| 240 | 32,54 | |||
| 19.04.2024 | 16:50:15,572 | 100 | 32,575 | |
| 100 | 32,575 | |||
| 100 | 32,575 | |||
| 19.04.2024 | 16:48:08,125 | 400 | 32,66 | |
| 400 | 32,66 | |||
| 400 | 32,66 | |||
| 19.04.2024 | 16:46:34,833 | 45 | 32,65 | |
| 45 | 32,65 | |||
| 45 | 32,65 | |||
| 19.04.2024 | 16:44:56,341 | 10 | 32,635 | |
| 10 | 32,635 | |||
| 10 | 32,635 | |||
| 19.04.2024 | 16:39:05,932 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 19.04.2024 | 16:38:47,617 | 35 | 32,49 | |
| 20 | 32,49 | |||
| 15 | 32,49 | |||
| 35 | 32,49 | |||
| 19.04.2024 | 16:36:31,522 | 50 | 32,535 | |
| 50 | 32,535 | |||
| 50 | 32,535 | |||
| 19.04.2024 | 16:33:34,340 | 10 | 32,545 | |
| 10 | 32,545 | |||
| 10 | 32,545 | |||
| 19.04.2024 | 16:32:54,264 | 6 | 32,52 | |
| 6 | 32,52 | |||
| 6 | 32,52 | |||
| 19.04.2024 | 16:30:07,140 | 60 | 32,485 | |
| 60 | 32,485 | |||
| 60 | 32,485 | |||
| 19.04.2024 | 16:29:48,665 | 413 | 32,46 | |
| 353 | 32,46 | |||
| 413 | 32,46 | |||
| 60 | 32,46 | |||
| 19.04.2024 | 16:28:52,644 | 2 470 | 32,46 | |
| 2 470 | 32,46 | |||
| 2 470 | 32,46 | |||
| 19.04.2024 | 16:26:50,731 | 10 | 32,425 | |
| 10 | 32,425 | |||
| 10 | 32,425 | |||
| 19.04.2024 | 16:26:31,063 | 150 | 32,44 | |
| 120 | 32,44 | |||
| 30 | 32,44 | |||
| 150 | 32,44 | |||
| 19.04.2024 | 16:24:55,480 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 19.04.2024 | 16:24:15,138 | 75 | 32,48 | |
| 75 | 32,48 | |||
| 75 | 32,48 | |||
| 19.04.2024 | 16:23:58,593 | 4 | 32,52 | |
| 4 | 32,52 | |||
| 4 | 32,52 | |||
| 19.04.2024 | 16:20:24,380 | 25 | 32,485 | |
| 25 | 32,485 | |||
| 25 | 32,485 | |||
| 19.04.2024 | 16:19:56,098 | 2 000 | 32,47 | |
| 2 000 | 32,47 | |||
| 2 000 | 32,47 | |||
| 19.04.2024 | 16:18:41,438 | 15 | 32,505 | |
| 15 | 32,505 | |||
| 15 | 32,505 | |||
| 19.04.2024 | 16:16:17,267 | 17 | 32,465 | |
| 17 | 32,465 | |||
| 17 | 32,465 | |||
| 19.04.2024 | 16:15:17,733 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 19.04.2024 | 16:13:29,175 | 2 000 | 32,50 | |
| 2 000 | 32,50 | |||
| 2 000 | 32,50 | |||
| 19.04.2024 | 16:10:17,678 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 19.04.2024 | 16:08:45,135 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 19.04.2024 | 16:05:30,353 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 19.04.2024 | 16:03:08,241 | 6 | 32,42 | |
| 6 | 32,42 | |||
| 6 | 32,42 | |||
| 19.04.2024 | 15:55:30,648 | 19 | 32,45 | |
| 19 | 32,45 | |||
| 19 | 32,45 | |||
| 19.04.2024 | 15:54:08,723 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 19.04.2024 | 15:50:01,505 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 19.04.2024 | 15:49:07,939 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 19.04.2024 | 15:45:53,287 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 19.04.2024 | 15:44:54,932 | 24 | 32,485 | |
| 24 | 32,485 | |||
| 24 | 32,485 | |||
| 19.04.2024 | 15:40:29,024 | 150 | 32,49 | |
| 150 | 32,49 | |||
| 150 | 32,49 | |||
| 19.04.2024 | 15:39:50,310 | 40 | 32,40 | |
| 40 | 32,40 | |||
| 40 | 32,40 | |||
| 19.04.2024 | 15:39:50,153 | 29 | 32,40 | |
| 29 | 32,40 | |||
| 29 | 32,40 | |||
| 19.04.2024 | 15:39:44,476 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 19.04.2024 | 15:39:26,873 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 19.04.2024 | 15:38:57,979 | 63 | 32,495 | |
| 63 | 32,495 | |||
| 63 | 32,495 | |||
| 19.04.2024 | 15:37:59,777 | 100 | 32,465 | |
| 100 | 32,465 | |||
| 100 | 32,465 | |||
| 19.04.2024 | 15:37:34,324 | 214 | 32,465 | |
| 64 | 32,465 | |||
| 150 | 32,465 | |||
| 139 | 32,465 | |||
| 18 | 32,465 | |||
| 27 | 32,465 | |||
| 30 | 32,465 | |||
| 19.04.2024 | 15:37:34,154 | 919 | 32,50 | |
| 40 | 32,50 | |||
| 46 | 32,50 | |||
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 919 | 32,50 | |||
| 350 | 32,50 | |||
| 18 | 32,50 | |||
| 200 | 32,50 | |||
| 20 | 32,50 | |||
| 45 | 32,50 | |||
| 19.04.2024 | 15:37:30,929 | 121 | 32,51 | |
| 96 | 32,51 | |||
| 121 | 32,51 | |||
| 25 | 32,51 | |||
| 19.04.2024 | 15:36:25,873 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 19.04.2024 | 15:36:09,912 | 35 | 32,55 | |
| 35 | 32,55 | |||
| 35 | 32,55 | |||
| 19.04.2024 | 15:35:46,839 | 25 | 32,57 | |
| 25 | 32,57 | |||
| 25 | 32,57 | |||
| 19.04.2024 | 15:34:56,887 | 70 | 32,655 | |
| 70 | 32,655 | |||
| 70 | 32,655 | |||
| 19.04.2024 | 15:30:59,007 | 15 | 32,68 | |
| 15 | 32,68 | |||
| 15 | 32,68 | |||
| 19.04.2024 | 15:30:51,694 | 100 | 32,645 | |
| 100 | 32,645 | |||
| 100 | 32,645 | |||
| 19.04.2024 | 15:25:38,219 | 600 | 32,60 | |
| 600 | 32,60 | |||
| 600 | 32,60 | |||
| 19.04.2024 | 15:25:03,785 | 6 | 32,60 | |
| 6 | 32,60 | |||
| 6 | 32,60 | |||
| 19.04.2024 | 15:24:57,353 | 100 | 32,625 | |
| 100 | 32,625 | |||
| 100 | 32,625 | |||
| 19.04.2024 | 15:21:52,434 | 25 | 32,625 | |
| 25 | 32,625 | |||
| 25 | 32,625 | |||
| 19.04.2024 | 15:20:33,929 | 80 | 32,70 | |
| 80 | 32,70 | |||
| 80 | 32,70 | |||
| 19.04.2024 | 15:18:29,485 | 8 | 32,695 | |
| 8 | 32,695 | |||
| 8 | 32,695 | |||
| 19.04.2024 | 15:17:22,239 | 60 | 32,72 | |
| 60 | 32,72 | |||
| 60 | 32,72 | |||
| 19.04.2024 | 15:16:54,371 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 19.04.2024 | 15:15:22,110 | 10 | 32,71 | |
| 10 | 32,71 | |||
| 10 | 32,71 | |||
| 19.04.2024 | 15:13:31,470 | 255 | 32,70 | |
| 255 | 32,70 | |||
| 255 | 32,70 | |||
| 19.04.2024 | 15:12:37,213 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 19.04.2024 | 15:09:23,065 | 225 | 32,62 | |
| 225 | 32,62 | |||
| 225 | 32,62 | |||
| 19.04.2024 | 15:08:57,728 | 225 | 32,615 | |
| 225 | 32,615 | |||
| 225 | 32,615 | |||
| 19.04.2024 | 15:02:06,721 | 15 | 32,65 | |
| 15 | 32,65 | |||
| 15 | 32,65 | |||
| 19.04.2024 | 14:58:00,540 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 19.04.2024 | 14:52:56,266 | 3 | 32,705 | |
| 3 | 32,705 | |||
| 3 | 32,705 | |||
| 19.04.2024 | 14:47:10,424 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 19.04.2024 | 14:40:07,766 | 100 | 32,845 | |
| 100 | 32,845 | |||
| 100 | 32,845 | |||
| 19.04.2024 | 14:40:06,692 | 15 | 32,845 | |
| 15 | 32,845 | |||
| 15 | 32,845 | |||
| 19.04.2024 | 14:37:37,848 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 19.04.2024 | 14:36:05,913 | 25 | 32,80 | |
| 25 | 32,80 | |||
| 25 | 32,80 | |||
| 19.04.2024 | 14:36:00,734 | 10 | 32,855 | |
| 10 | 32,855 | |||
| 10 | 32,855 | |||
| 19.04.2024 | 14:32:34,226 | 9 | 32,87 | |
| 9 | 32,87 | |||
| 9 | 32,87 | |||
| 19.04.2024 | 14:31:53,472 | 100 | 32,875 | |
| 100 | 32,875 | |||
| 100 | 32,875 | |||
| 19.04.2024 | 14:25:52,541 | 300 | 32,855 | |
| 300 | 32,855 | |||
| 300 | 32,855 | |||
| 19.04.2024 | 14:23:23,117 | 2 | 32,845 | |
| 2 | 32,845 | |||
| 2 | 32,845 | |||
| 19.04.2024 | 14:23:04,116 | 13 | 32,825 | |
| 13 | 32,825 | |||
| 13 | 32,825 | |||
| 19.04.2024 | 14:18:30,740 | 77 | 32,855 | |
| 77 | 32,855 | |||
| 77 | 32,855 | |||
| 19.04.2024 | 14:15:57,525 | 800 | 32,80 | |
| 725 | 32,80 | |||
| 75 | 32,80 | |||
| 800 | 32,80 | |||
| 19.04.2024 | 14:14:48,755 | 610 | 32,795 | |
| 610 | 32,795 | |||
| 610 | 32,795 | |||
| 19.04.2024 | 14:07:20,622 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 19.04.2024 | 14:05:36,559 | 40 | 32,795 | |
| 40 | 32,795 | |||
| 40 | 32,795 | |||
| 19.04.2024 | 14:02:55,717 | 11 | 32,74 | |
| 11 | 32,74 | |||
| 11 | 32,74 | |||
| 19.04.2024 | 13:56:07,806 | 100 | 32,795 | |
| 100 | 32,795 | |||
| 100 | 32,795 | |||
| 19.04.2024 | 13:55:15,397 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 19.04.2024 | 13:52:46,352 | 24 | 32,73 | |
| 24 | 32,73 | |||
| 24 | 32,73 | |||
| 19.04.2024 | 13:51:01,325 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 19.04.2024 | 13:50:41,149 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 19.04.2024 | 13:46:07,294 | 150 | 32,77 | |
| 150 | 32,77 | |||
| 150 | 32,77 | |||
| 19.04.2024 | 13:45:16,654 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 19.04.2024 | 13:45:13,103 | 130 | 32,655 | |
| 130 | 32,655 | |||
| 130 | 32,655 | |||
| 19.04.2024 | 13:43:13,385 | 152 | 32,78 | |
| 152 | 32,78 | |||
| 152 | 32,78 | |||
| 19.04.2024 | 13:38:14,525 | 153 | 32,71 | |
| 153 | 32,71 | |||
| 153 | 32,71 | |||
| 19.04.2024 | 13:33:55,068 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 19.04.2024 | 13:32:47,942 | 20 | 32,67 | |
| 20 | 32,67 | |||
| 20 | 32,67 | |||
| 19.04.2024 | 13:32:34,188 | 5 | 32,65 | |
| 5 | 32,65 | |||
| 5 | 32,65 | |||
| 19.04.2024 | 13:32:30,795 | 40 | 32,715 | |
| 40 | 32,715 | |||
| 40 | 32,715 | |||
| 19.04.2024 | 13:32:06,955 | 15 | 32,71 | |
| 15 | 32,71 | |||
| 15 | 32,71 | |||
| 19.04.2024 | 13:30:37,299 | 400 | 32,725 | |
| 400 | 32,725 | |||
| 400 | 32,725 | |||
| 19.04.2024 | 13:29:51,453 | 620 | 32,72 | |
| 620 | 32,72 | |||
| 620 | 32,72 | |||
| 19.04.2024 | 13:28:32,915 | 25 | 32,705 | |
| 25 | 32,705 | |||
| 25 | 32,705 | |||
| 19.04.2024 | 13:27:37,605 | 22 | 32,625 | |
| 22 | 32,625 | |||
| 22 | 32,625 | |||
| 19.04.2024 | 13:25:28,294 | 15 | 32,69 | |
| 15 | 32,69 | |||
| 15 | 32,69 | |||
| 19.04.2024 | 13:21:58,187 | 30 | 32,70 | |
| 30 | 32,70 | |||
| 30 | 32,70 | |||
| 19.04.2024 | 13:21:30,179 | 200 | 32,64 | |
| 200 | 32,64 | |||
| 200 | 32,64 | |||
| 19.04.2024 | 13:20:05,045 | 620 | 32,595 | |
| 620 | 32,595 | |||
| 620 | 32,595 | |||
| 19.04.2024 | 13:17:39,758 | 313 | 32,595 | |
| 313 | 32,595 | |||
| 313 | 32,595 | |||
| 19.04.2024 | 13:17:38,846 | 25 | 32,595 | |
| 25 | 32,595 | |||
| 25 | 32,595 | |||
| 19.04.2024 | 13:14:21,720 | 20 | 32,535 | |
| 20 | 32,535 | |||
| 20 | 32,535 | |||
| 19.04.2024 | 13:12:52,101 | 7 | 32,59 | |
| 7 | 32,59 | |||
| 7 | 32,59 | |||
| 19.04.2024 | 13:12:10,823 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 19.04.2024 | 13:08:55,051 | 10 | 32,595 | |
| 10 | 32,595 | |||
| 10 | 32,595 | |||
| 19.04.2024 | 13:06:31,401 | 60 | 32,595 | |
| 60 | 32,595 | |||
| 60 | 32,595 | |||
| 19.04.2024 | 13:01:39,278 | 50 | 32,595 | |
| 50 | 32,595 | |||
| 50 | 32,595 | |||
| 19.04.2024 | 13:01:04,779 | 105 | 32,54 | |
| 105 | 32,54 | |||
| 105 | 32,54 | |||
| 19.04.2024 | 13:00:00,476 | 620 | 32,595 | |
| 620 | 32,595 | |||
| 620 | 32,595 | |||
| 19.04.2024 | 12:59:52,366 | 50 | 32,595 | |
| 50 | 32,595 | |||
| 50 | 32,595 | |||
| 19.04.2024 | 12:59:06,756 | 100 | 32,515 | |
| 100 | 32,515 | |||
| 100 | 32,515 | |||
| 19.04.2024 | 12:58:10,634 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 19.04.2024 | 12:57:32,081 | 53 | 32,515 | |
| 53 | 32,515 | |||
| 53 | 32,515 | |||
| 19.04.2024 | 12:52:28,470 | 200 | 32,565 | |
| 200 | 32,565 | |||
| 80 | 32,565 | |||
| 120 | 32,565 | |||
| 19.04.2024 | 12:44:34,954 | 20 | 32,515 | |
| 20 | 32,515 | |||
| 20 | 32,515 | |||
| 19.04.2024 | 12:43:32,045 | 75 | 32,515 | |
| 75 | 32,515 | |||
| 75 | 32,515 | |||
| 19.04.2024 | 12:42:41,241 | 307 | 32,55 | |
| 307 | 32,55 | |||
| 307 | 32,55 | |||
| 19.04.2024 | 12:41:22,122 | 100 | 32,515 | |
| 100 | 32,515 | |||
| 100 | 32,515 | |||
| 19.04.2024 | 12:41:04,492 | 30 | 32,515 | |
| 30 | 32,515 | |||
| 30 | 32,515 | |||
| 19.04.2024 | 12:40:37,127 | 122 | 32,515 | |
| 122 | 32,515 | |||
| 122 | 32,515 | |||
| 19.04.2024 | 12:37:50,921 | 597 | 32,515 | |
| 70 | 32,515 | |||
| 597 | 32,515 | |||
| 60 | 32,515 | |||
| 467 | 32,515 | |||
| 19.04.2024 | 12:37:34,858 | 620 | 32,515 | |
| 620 | 32,515 | |||
| 620 | 32,515 | |||
| 19.04.2024 | 12:32:39,505 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 19.04.2024 | 12:30:14,023 | 6 | 32,625 | |
| 6 | 32,625 | |||
| 6 | 32,625 | |||
| 19.04.2024 | 12:26:39,871 | 10 | 32,545 | |
| 10 | 32,545 | |||
| 10 | 32,545 | |||
| 19.04.2024 | 12:25:42,306 | 100 | 32,545 | |
| 100 | 32,545 | |||
| 100 | 32,545 | |||
| 19.04.2024 | 12:24:59,526 | 50 | 32,625 | |
| 50 | 32,625 | |||
| 50 | 32,625 | |||
| 19.04.2024 | 12:21:41,300 | 100 | 32,545 | |
| 100 | 32,545 | |||
| 100 | 32,545 | |||
| 19.04.2024 | 12:18:14,672 | 9 | 32,615 | |
| 9 | 32,615 | |||
| 9 | 32,615 | |||
| 19.04.2024 | 12:13:44,913 | 20 | 32,58 | |
| 20 | 32,58 | |||
| 20 | 32,58 | |||
| 19.04.2024 | 12:12:38,454 | 25 | 32,615 | |
| 25 | 32,615 | |||
| 25 | 32,615 | |||
| 19.04.2024 | 12:10:28,722 | 10 | 32,615 | |
| 10 | 32,615 | |||
| 10 | 32,615 | |||
| 19.04.2024 | 12:10:04,321 | 193 | 32,615 | |
| 193 | 32,615 | |||
| 193 | 32,615 | |||
| 19.04.2024 | 12:08:27,200 | 141 | 32,615 | |
| 141 | 32,615 | |||
| 141 | 32,615 | |||
| 19.04.2024 | 12:05:25,947 | 300 | 32,605 | |
| 300 | 32,605 | |||
| 300 | 32,605 | |||
| 19.04.2024 | 12:03:39,614 | 100 | 32,545 | |
| 100 | 32,545 | |||
| 100 | 32,545 | |||
| 19.04.2024 | 12:03:06,634 | 100 | 32,545 | |
| 100 | 32,545 | |||
| 100 | 32,545 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00