Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

259

203

34,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	18:18:00,620	1		34,38
			1	34,38
			1	34,38
10.12.2025	18:14:30,182	100		34,395
			100	34,395
			100	34,395
10.12.2025	18:07:51,129	10		34,53
			10	34,53
			10	34,53
10.12.2025	18:03:48,817	300		34,515
			300	34,515
			300	34,515
10.12.2025	18:03:20,162	1		34,515
			1	34,515
			1	34,515
10.12.2025	18:00:59,308	58		34,47
			58	34,47
			58	34,47
10.12.2025	17:53:27,146	125		34,215
			125	34,215
			125	34,215
10.12.2025	17:52:58,551	250		34,22
			250	34,22
			250	34,22
10.12.2025	17:46:35,520	15		34,20
			15	34,20
			15	34,20
10.12.2025	17:44:54,819	37		34,275
			37	34,275
			37	34,275
10.12.2025	17:40:42,148	4		34,195
			4	34,195
			4	34,195
10.12.2025	17:37:44,733	58		34,11
			58	34,11
			58	34,11
10.12.2025	17:37:10,114	500		34,115
			500	34,115
			500	34,115
10.12.2025	17:26:59,876	83		34,265
			83	34,265
			83	34,265
10.12.2025	17:20:00,296	107		34,42
			107	34,42
			107	34,42
10.12.2025	17:18:59,910	380		34,435
			380	34,435
			380	34,435
10.12.2025	17:16:10,937	15		34,295
			15	34,295
			15	34,295
10.12.2025	17:14:45,827	100		34,245
			100	34,245
			100	34,245
10.12.2025	17:12:50,050	800		34,15
			800	34,15
			800	34,15
10.12.2025	17:07:22,900	71		33,985
			71	33,985
			71	33,985
10.12.2025	16:57:32,915	25		34,11
			25	34,11
			25	34,11
10.12.2025	16:52:51,814	150		34,125
			150	34,125
			150	34,125
10.12.2025	16:52:29,136	6		34,195
			6	34,195
			6	34,195
10.12.2025	16:49:36,239	904		34,165
			904	34,165
			904	34,165
10.12.2025	16:48:35,446	500		34,14
			500	34,14
			500	34,14
10.12.2025	16:47:19,422	100		34,13
			100	34,13
			100	34,13
10.12.2025	16:42:01,069	23		34,015
			23	34,015
			23	34,015
10.12.2025	16:41:00,681	402		34,04
			402	34,04
			402	34,04
10.12.2025	16:40:08,532	950		33,98
			950	33,98
			950	33,98
10.12.2025	16:40:08,481	80		34,00
			80	34,00
			80	34,00
10.12.2025	16:39:03,153	11		34,035
			11	34,035
			11	34,035
10.12.2025	16:37:23,712	19		34,00
			19	34,00
			19	34,00
10.12.2025	16:37:20,701	300		34,00
			200	34,00
			100	34,00
			300	34,00
10.12.2025	16:34:18,627	48		34,12
			48	34,12
			48	34,12
10.12.2025	16:28:39,522	25		34,02
			25	34,02
			25	34,02
10.12.2025	16:25:32,484	150		34,015
			150	34,015
			150	34,015
10.12.2025	16:25:02,332	6		34,05
			6	34,05
			6	34,05
10.12.2025	16:16:09,161	115		33,96
			115	33,96
			115	33,96
10.12.2025	16:09:02,960	600		33,855
			600	33,855
			600	33,855
10.12.2025	16:08:42,270	100		33,86
			100	33,86
			100	33,86
10.12.2025	16:05:52,198	50		33,925
			50	33,925
			50	33,925
10.12.2025	16:04:41,990	6		34,015
			6	34,015
			6	34,015
10.12.2025	16:00:03,187	2		34,085
			2	34,085
			2	34,085
10.12.2025	15:57:17,828	1		34,14
			1	34,14
			1	34,14
10.12.2025	15:57:15,244	19		34,125
			19	34,125
			19	34,125
10.12.2025	15:57:05,553	1		34,145
			1	34,145
			1	34,145
10.12.2025	15:56:34,575	1		34,05
			1	34,05
			1	34,05
10.12.2025	15:55:27,336	3		34,09
			3	34,09
			3	34,09
10.12.2025	15:54:37,616	100		34,125
			100	34,125
			100	34,125
10.12.2025	15:54:09,687	380		34,045
			380	34,045
			380	34,045
10.12.2025	15:52:14,858	2		33,975
			2	33,975
			2	33,975
10.12.2025	15:50:35,968	35		33,915
			35	33,915
			35	33,915
10.12.2025	15:48:34,865	70		33,90
			70	33,90
			70	33,90
10.12.2025	15:42:28,462	1 000		33,765
			1 000	33,765
			1 000	33,765
10.12.2025	15:40:43,411	1 000		33,615
			1 000	33,615
			1 000	33,615
10.12.2025	15:39:31,876	30		33,61
			30	33,61
			30	33,61
10.12.2025	15:39:14,786	35		33,635
			35	33,635
			35	33,635
10.12.2025	15:38:00,402	20		33,645
			20	33,645
			20	33,645
10.12.2025	15:36:47,786	158		33,445
			158	33,445
			158	33,445
10.12.2025	15:36:47,718	100		33,48
			100	33,48
			100	33,48
10.12.2025	15:36:28,225	196		33,48
			196	33,48
			196	33,48
10.12.2025	15:36:11,595	100		33,485
			100	33,485
			100	33,485
10.12.2025	15:36:04,650	5		33,485
			5	33,485
			5	33,485
10.12.2025	15:36:04,278	23		33,485
			23	33,485
			23	33,485
10.12.2025	15:36:04,171	80		33,485
			80	33,485
			30	33,485
			50	33,485
10.12.2025	15:36:04,035	295		33,50
			100	33,50
			295	33,50
			80	33,50
			100	33,50
			15	33,50
10.12.2025	15:35:53,518	100		33,535
			100	33,535
			100	33,535
10.12.2025	15:35:53,488	29		33,535
			29	33,535
			29	33,535
10.12.2025	15:34:41,921	700		33,645
			300	33,645
			400	33,645
			700	33,645
10.12.2025	15:34:41,758	1 600		33,70
			1 600	33,70
			1 000	33,70
			600	33,70
10.12.2025	15:34:40,449	100		33,72
			100	33,72
			100	33,72
10.12.2025	15:34:23,665	175		33,725
			175	33,725
			175	33,725
10.12.2025	15:33:46,047	582		33,725
			582	33,725
			582	33,725
10.12.2025	15:33:27,614	1 000		33,725
			200	33,725
			918	33,725
			800	33,725
			82	33,725
10.12.2025	15:33:27,472	125		33,725
			100	33,725
			25	33,725
			125	33,725
10.12.2025	15:32:41,477	131		33,80
			131	33,80
			50	33,80
			23	33,80
			58	33,80
10.12.2025	15:32:41,363	1 944		33,80
			900	33,80
			760	33,80
			1 944	33,80
			200	33,80
			84	33,80
10.12.2025	15:32:27,010	223		33,87
			50	33,87
			58	33,87
			30	33,87
			223	33,87
			30	33,87
			55	33,87
10.12.2025	15:32:26,846	473		33,87
			200	33,87
			193	33,87
			173	33,87
			100	33,87
			280	33,87
10.12.2025	15:31:47,117	190		33,965
			190	33,965
			190	33,965
10.12.2025	15:31:46,791	2 077		33,965
			100	33,965
			70	33,965
			250	33,965
			8	33,965
			100	33,965
			80	33,965
			55	33,965
			45	33,965
			275	33,965
			2 077	33,965
			20	33,965
			100	33,965
			4	33,965
			100	33,965
			150	33,965
			200	33,965
			100	33,965
			100	33,965
			65	33,965
			43	33,965
			56	33,965
			20	33,965
			26	33,965
			100	33,965
			10	33,965
10.12.2025	15:31:46,400	492		34,00
			50	34,00
			10	34,00
			2	34,00
			492	34,00
			200	34,00
			30	34,00
			20	34,00
			80	34,00
			100	34,00
10.12.2025	15:31:30,055	250		34,135
			250	34,135
			250	34,135
10.12.2025	15:31:28,689	50		34,055
			50	34,055
			50	34,055
10.12.2025	15:31:28,618	55		34,055
			55	34,055
			55	34,055
10.12.2025	15:31:26,828	100		34,15
			100	34,15
			100	34,15
10.12.2025	15:30:56,259	1 000		34,20
			1 000	34,20
			1 000	34,20
10.12.2025	15:30:32,817	280		34,30
			280	34,30
			280	34,30
10.12.2025	15:25:21,348	500		34,69
			500	34,69
			500	34,69
10.12.2025	15:25:00,309	115		34,74
			115	34,74
			115	34,74
10.12.2025	15:20:47,727	1		34,785
			1	34,785
			1	34,785
10.12.2025	15:16:21,504	100		34,80
			100	34,80
			100	34,80
10.12.2025	15:13:57,024	1		34,795
			1	34,795
			1	34,795
10.12.2025	15:10:00,987	212		34,785
			212	34,785
			212	34,785
10.12.2025	15:05:01,863	100		34,825
			100	34,825
			100	34,825
10.12.2025	14:55:53,051	1		34,835
			1	34,835
			1	34,835
10.12.2025	14:48:51,584	10		34,815
			10	34,815
			10	34,815
10.12.2025	14:48:22,558	75		34,815
			75	34,815
			75	34,815
10.12.2025	14:22:36,137	300		34,85
			300	34,85
			300	34,85
10.12.2025	14:22:32,125	800		34,845
			800	34,845
			800	34,845
10.12.2025	14:17:45,467	57		34,725
			57	34,725
			57	34,725
10.12.2025	14:15:39,680	15		34,715
			15	34,715
			15	34,715
10.12.2025	14:06:21,214	60		34,71
			60	34,71
			60	34,71
10.12.2025	14:04:00,142	500		34,725
			500	34,725
			500	34,725
10.12.2025	13:56:51,945	1		34,75
			1	34,75
			1	34,75
10.12.2025	13:42:16,658	135		34,715
			135	34,715
			135	34,715
10.12.2025	13:36:31,940	15		34,79
			15	34,79
			15	34,79
10.12.2025	13:36:08,783	10		34,765
			10	34,765
			10	34,765
10.12.2025	13:33:55,391	20		34,745
			20	34,745
			20	34,745
10.12.2025	13:30:30,287	61		34,74
			61	34,74
			61	34,74
10.12.2025	13:28:17,620	30		34,74
			30	34,74
			30	34,74
10.12.2025	13:27:16,324	50		34,73
			50	34,73
			50	34,73
10.12.2025	13:24:45,012	50		34,735
			50	34,735
			50	34,735
10.12.2025	13:23:04,366	144		34,785
			144	34,785
			144	34,785
10.12.2025	13:10:55,521	4		34,76
			4	34,76
			4	34,76
10.12.2025	13:01:24,327	100		34,715
			100	34,715
			100	34,715
10.12.2025	12:59:37,322	100		34,71
			100	34,71
			100	34,71
10.12.2025	12:57:51,656	10		34,73
			10	34,73
			10	34,73
10.12.2025	12:55:36,686	100		34,775
			100	34,775
			100	34,775
10.12.2025	12:44:12,394	10		34,735
			10	34,735
			10	34,735
10.12.2025	12:33:04,115	125		34,67
			125	34,67
			125	34,67
10.12.2025	12:25:11,702	100		34,695
			100	34,695
			100	34,695
10.12.2025	11:59:50,299	57		34,655
			57	34,655
			57	34,655
10.12.2025	11:59:10,939	70		34,61
			70	34,61
			70	34,61
10.12.2025	11:50:55,249	50		34,625
			50	34,625
			50	34,625
10.12.2025	11:41:47,853	700		34,61
			700	34,61
			700	34,61
10.12.2025	11:41:07,566	500		34,615
			500	34,615
			500	34,615
10.12.2025	11:35:42,102	150		34,61
			150	34,61
			150	34,61
10.12.2025	11:35:16,288	13		34,60
			13	34,60
			13	34,60
10.12.2025	11:32:59,332	1		34,635
			1	34,635
			1	34,635
10.12.2025	11:27:12,755	1 000		34,53
			1 000	34,53
			1 000	34,53
10.12.2025	11:27:12,659	200		34,53
			200	34,53
			200	34,53
10.12.2025	11:26:15,141	220		34,505
			220	34,505
			220	34,505
10.12.2025	11:25:39,738	1 000		34,595
			1 000	34,595
			1 000	34,595
10.12.2025	11:25:04,123	800		34,65
			800	34,65
			800	34,65
10.12.2025	11:24:27,306	40		34,655
			40	34,655
			40	34,655
10.12.2025	11:23:00,359	179		34,655
			179	34,655
			179	34,655
10.12.2025	11:22:50,432	250		34,655
			250	34,655
			250	34,655
10.12.2025	11:19:45,761	15		34,655
			15	34,655
			15	34,655
10.12.2025	11:15:30,075	2		34,655
			2	34,655
			2	34,655
10.12.2025	11:14:50,104	175		34,655
			175	34,655
			175	34,655
10.12.2025	11:14:13,479	1 000		34,68
			1 000	34,68
			1 000	34,68
10.12.2025	11:10:24,860	400		34,74
			400	34,74
			400	34,74
10.12.2025	11:04:51,294	11		34,775
			11	34,775
			11	34,775
10.12.2025	10:54:36,256	1		34,74
			1	34,74
			1	34,74
10.12.2025	10:52:43,848	300		34,695
			300	34,695
			300	34,695
10.12.2025	10:47:35,249	12		34,695
			12	34,695
			12	34,695
10.12.2025	10:42:33,924	578		34,675
			578	34,675
			578	34,675
10.12.2025	10:42:29,694	1 000		34,675
			1 000	34,675
			1 000	34,675
10.12.2025	10:42:03,558	1 000		34,675
			1 000	34,675
			1 000	34,675
10.12.2025	10:40:48,089	4		34,665
			4	34,665
			4	34,665
10.12.2025	10:40:19,641	30		34,665
			30	34,665
			30	34,665
10.12.2025	10:38:07,498	52		34,68
			52	34,68
			52	34,68
10.12.2025	10:37:59,249	800		34,675
			800	34,675
			800	34,675
10.12.2025	10:37:47,192	1 000		34,68
			1 000	34,68
			1 000	34,68
10.12.2025	10:37:24,953	59		34,67
			59	34,67
			59	34,67
10.12.2025	10:27:15,203	50		34,68
			50	34,68
			50	34,68
10.12.2025	10:22:57,082	2		34,68
			2	34,68
			2	34,68
10.12.2025	10:18:01,728	30		34,73
			30	34,73
			30	34,73
10.12.2025	10:16:14,815	10		34,675
			10	34,675
			10	34,675
10.12.2025	10:03:47,724	100		34,68
			100	34,68
			100	34,68
10.12.2025	10:02:51,228	130		34,75
			130	34,75
			130	34,75
10.12.2025	10:02:44,903	130		34,695
			130	34,695
			130	34,695
10.12.2025	10:02:44,414	53		34,70
			53	34,70
			53	34,70
10.12.2025	09:56:17,932	60		34,655
			60	34,655
			60	34,655
10.12.2025	09:52:53,991	60		34,695
			60	34,695
			60	34,695
10.12.2025	09:48:06,207	800		34,695
			800	34,695
			800	34,695
10.12.2025	09:47:07,433	30		34,685
			30	34,685
			30	34,685
10.12.2025	09:36:07,791	700		34,70
			700	34,70
			700	34,70
10.12.2025	09:35:54,797	800		34,705
			800	34,705
			800	34,705
10.12.2025	09:34:04,800	1		34,75
			1	34,75
			1	34,75
10.12.2025	09:32:31,484	50		34,755
			50	34,755
			50	34,755
10.12.2025	09:31:46,337	70		34,755
			70	34,755
			70	34,755
10.12.2025	09:30:56,707	19		34,755
			19	34,755
			19	34,755
10.12.2025	09:30:29,002	7		34,755
			7	34,755
			7	34,755
10.12.2025	09:30:15,209	1		34,755
			1	34,755
			1	34,755
10.12.2025	09:26:26,026	16		34,755
			16	34,755
			16	34,755
10.12.2025	09:14:45,546	3		34,805
			3	34,805
			3	34,805
10.12.2025	09:13:56,011	29		34,815
			29	34,815
			29	34,815
10.12.2025	09:12:46,767	50		34,75
			50	34,75
			50	34,75
10.12.2025	09:08:45,963	1		34,705
			1	34,705
			1	34,705
10.12.2025	09:07:20,213	80		34,78
			80	34,78
			80	34,78
10.12.2025	08:53:18,378	58		34,67
			58	34,67
			58	34,67
10.12.2025	08:33:23,440	100		34,795
			100	34,795
			100	34,795
10.12.2025	08:32:57,958	100		34,795
			100	34,795
			100	34,795
10.12.2025	08:30:50,893	150		34,67
			150	34,67
			150	34,67
10.12.2025	08:28:42,329	27		34,805
			27	34,805
			27	34,805
10.12.2025	08:27:19,723	11		34,795
			11	34,795
			11	34,795
10.12.2025	08:15:57,962	50		34,66
			50	34,66
			50	34,66
10.12.2025	08:12:17,599	150		34,70
			150	34,70
			150	34,70
10.12.2025	08:11:04,144	120		34,795
			120	34,795
			120	34,795
10.12.2025	08:06:19,958	1 000		34,69
			1 000	34,69
			1 000	34,69
10.12.2025	08:06:05,461	2		34,72
			2	34,72
			2	34,72
10.12.2025	08:00:12,596	45		34,585
			45	34,585
			45	34,585
10.12.2025	08:00:05,305	3		34,695
			3	34,695
			3	34,695
10.12.2025	07:42:51,284	88		34,695
			88	34,695
			88	34,695
10.12.2025	07:42:14,696	1		34,695
			1	34,695
			1	34,695
10.12.2025	07:31:31,907	417		34,685
			417	34,685
			417	34,685
10.12.2025	07:30:52,412	5		34,82
			5	34,82
			5	34,82
10.12.2025	07:30:26,350	81		34,685
			81	34,685
			81	34,685
10.12.2025	07:30:25,767	686		34,685
			686	34,685
			686	34,685
10.12.2025	07:30:10,693	142		34,82
			142	34,82
			142	34,82
10.12.2025	07:30:10,572	92		34,685
			2	34,685
			71	34,685
			50	34,685
			4	34,685
			40	34,685
			5	34,685
			12	34,685

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,50
Ask: 1 600,50
Stückzahl: 50 696
-2,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 18:19:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung