Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

326

312

32,635

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:58:43,135	1 000		32,635
			1 000	32,635
			1 000	32,635
12.11.2025	21:57:49,302	50		32,655
			50	32,655
			50	32,655
12.11.2025	21:57:21,154	1 529		32,62
			1 529	32,62
			1 529	32,62
12.11.2025	21:54:50,412	580		32,615
			580	32,615
			580	32,615
12.11.2025	21:44:28,917	15		32,70
			15	32,70
			15	32,70
12.11.2025	21:32:58,394	1		32,795
			1	32,795
			1	32,795
12.11.2025	21:31:02,075	50		32,745
			50	32,745
			50	32,745
12.11.2025	21:28:19,340	45		32,75
			45	32,75
			45	32,75
12.11.2025	21:27:04,307	5		32,78
			5	32,78
			5	32,78
12.11.2025	21:25:39,238	80		32,755
			80	32,755
			80	32,755
12.11.2025	21:17:11,790	65		32,73
			65	32,73
			65	32,73
12.11.2025	21:11:06,892	200		32,76
			200	32,76
			200	32,76
12.11.2025	21:02:49,997	6		32,67
			6	32,67
			6	32,67
12.11.2025	20:55:21,382	100		32,75
			100	32,75
			100	32,75
12.11.2025	20:52:29,432	70		32,70
			70	32,70
			70	32,70
12.11.2025	20:52:02,497	1 525		32,71
			1 525	32,71
			1 525	32,71
12.11.2025	20:50:18,734	1		32,735
			1	32,735
			1	32,735
12.11.2025	20:50:01,168	70		32,705
			70	32,705
			70	32,705
12.11.2025	20:49:54,978	16		32,705
			16	32,705
			16	32,705
12.11.2025	20:49:46,006	50		32,705
			50	32,705
			50	32,705
12.11.2025	20:41:49,175	55		32,66
			55	32,66
			55	32,66
12.11.2025	20:36:04,553	100		32,645
			100	32,645
			100	32,645
12.11.2025	20:32:05,809	283		32,705
			283	32,705
			283	32,705
12.11.2025	20:31:11,935	150		32,725
			150	32,725
			150	32,725
12.11.2025	20:31:01,890	20		32,78
			20	32,78
			20	32,78
12.11.2025	20:27:02,268	40		32,83
			40	32,83
			40	32,83
12.11.2025	20:21:29,749	1		32,72
			1	32,72
			1	32,72
12.11.2025	20:19:50,871	20		32,775
			20	32,775
			20	32,775
12.11.2025	20:08:26,863	4		32,75
			4	32,75
			4	32,75
12.11.2025	20:07:30,752	1		32,73
			1	32,73
			1	32,73
12.11.2025	20:02:02,611	200		32,73
			200	32,73
			200	32,73
12.11.2025	20:01:00,965	300		32,73
			300	32,73
			300	32,73
12.11.2025	19:54:23,439	152		32,73
			152	32,73
			152	32,73
12.11.2025	19:49:30,862	300		32,685
			300	32,685
			300	32,685
12.11.2025	19:40:27,151	20		32,69
			20	32,69
			20	32,69
12.11.2025	19:40:24,612	10		32,745
			10	32,745
			10	32,745
12.11.2025	19:38:24,950	29		32,66
			29	32,66
			29	32,66
12.11.2025	19:37:36,674	31		32,69
			31	32,69
			31	32,69
12.11.2025	19:37:04,805	1		32,655
			1	32,655
			1	32,655
12.11.2025	19:28:15,632	100		32,69
			100	32,69
			100	32,69
12.11.2025	19:26:43,917	32		32,735
			32	32,735
			32	32,735
12.11.2025	19:25:42,770	190		32,715
			190	32,715
			190	32,715
12.11.2025	19:18:31,726	100		32,77
			100	32,77
			100	32,77
12.11.2025	19:16:02,704	25		32,74
			25	32,74
			25	32,74
12.11.2025	19:08:17,460	180		32,72
			180	32,72
			180	32,72
12.11.2025	19:07:56,095	9		32,73
			9	32,73
			9	32,73
12.11.2025	19:07:32,655	50		32,74
			50	32,74
			50	32,74
12.11.2025	19:05:32,747	36		32,83
			35	32,83
			1	32,83
			36	32,83
12.11.2025	18:58:15,467	2 500		32,715
			2 500	32,715
			2 500	32,715
12.11.2025	18:47:49,638	1		32,725
			1	32,725
			1	32,725
12.11.2025	18:39:23,656	31		32,83
			31	32,83
			31	32,83
12.11.2025	18:32:20,787	5		32,775
			5	32,775
			5	32,775
12.11.2025	18:29:18,042	100		32,65
			100	32,65
			100	32,65
12.11.2025	18:24:02,946	5		32,645
			5	32,645
			5	32,645
12.11.2025	18:18:05,332	100		32,67
			100	32,67
			100	32,67
12.11.2025	18:13:55,699	67		32,73
			67	32,73
			67	32,73
12.11.2025	18:00:52,641	10		32,715
			10	32,715
			10	32,715
12.11.2025	18:00:46,687	9		32,75
			9	32,75
			9	32,75
12.11.2025	17:56:25,424	200		32,695
			200	32,695
			200	32,695
12.11.2025	17:56:18,668	1		32,69
			1	32,69
			1	32,69
12.11.2025	17:55:49,495	4		32,68
			4	32,68
			4	32,68
12.11.2025	17:55:47,476	1		32,68
			1	32,68
			1	32,68
12.11.2025	17:51:49,283	2 000		32,68
			2 000	32,68
			2 000	32,68
12.11.2025	17:51:29,979	100		32,67
			100	32,67
			100	32,67
12.11.2025	17:46:12,798	1		32,67
			1	32,67
			1	32,67
12.11.2025	17:44:38,648	10		32,64
			10	32,64
			10	32,64
12.11.2025	17:42:05,209	80		32,64
			80	32,64
			80	32,64
12.11.2025	17:37:00,576	13		32,73
			13	32,73
			13	32,73
12.11.2025	17:36:04,818	45		32,69
			45	32,69
			45	32,69
12.11.2025	17:35:09,328	10		32,71
			10	32,71
			10	32,71
12.11.2025	17:33:30,740	500		32,80
			500	32,80
			500	32,80
12.11.2025	17:29:15,866	72		32,76
			72	32,76
			72	32,76
12.11.2025	17:28:00,560	600		32,805
			600	32,805
			600	32,805
12.11.2025	17:18:12,615	40		32,68
			40	32,68
			40	32,68
12.11.2025	17:15:02,365	550		32,55
			550	32,55
			550	32,55
12.11.2025	17:13:10,358	3		32,605
			3	32,605
			3	32,605
12.11.2025	17:12:44,904	31		32,59
			31	32,59
			31	32,59
12.11.2025	17:11:47,915	1 000		32,58
			1 000	32,58
			1 000	32,58
12.11.2025	17:05:36,268	5		32,58
			5	32,58
			5	32,58
12.11.2025	17:00:52,683	1		32,71
			1	32,71
			1	32,71
12.11.2025	16:58:35,308	1 525		32,72
			1 525	32,72
			1 525	32,72
12.11.2025	16:57:13,704	50		32,73
			50	32,73
			50	32,73
12.11.2025	16:56:17,158	35		32,695
			35	32,695
			35	32,695
12.11.2025	16:56:04,751	30		32,705
			30	32,705
			30	32,705
12.11.2025	16:53:46,919	4		32,725
			4	32,725
			4	32,725
12.11.2025	16:51:44,436	61		32,75
			61	32,75
			61	32,75
12.11.2025	16:51:27,106	19		32,76
			19	32,76
			19	32,76
12.11.2025	16:50:17,730	400		32,79
			400	32,79
			400	32,79
12.11.2025	16:45:45,706	16		32,83
			16	32,83
			16	32,83
12.11.2025	16:45:39,193	40		32,835
			40	32,835
			40	32,835
12.11.2025	16:39:19,086	4		32,685
			4	32,685
			4	32,685
12.11.2025	16:37:56,988	16		32,695
			16	32,695
			16	32,695
12.11.2025	16:36:41,336	300		32,615
			300	32,615
			300	32,615
12.11.2025	16:34:07,594	60		32,915
			60	32,915
			60	32,915
12.11.2025	16:33:02,220	12		32,885
			12	32,885
			12	32,885
12.11.2025	16:32:11,734	100		32,965
			10	32,965
			90	32,965
			100	32,965
12.11.2025	16:30:13,588	85		32,915
			85	32,915
			85	32,915
12.11.2025	16:29:55,717	1 219		32,925
			1 219	32,925
			1 219	32,925
12.11.2025	16:25:34,295	100		32,805
			100	32,805
			100	32,805
12.11.2025	16:25:18,816	1		32,88
			1	32,88
			1	32,88
12.11.2025	16:24:59,948	1 000		32,84
			1 000	32,84
			1 000	32,84
12.11.2025	16:24:39,267	31		32,805
			31	32,805
			31	32,805
12.11.2025	16:23:59,027	500		32,78
			500	32,78
			500	32,78
12.11.2025	16:23:19,770	142		32,715
			142	32,715
			142	32,715
12.11.2025	16:22:55,576	300		32,715
			300	32,715
			300	32,715
12.11.2025	16:21:49,680	300		32,755
			300	32,755
			300	32,755
12.11.2025	16:20:32,288	63		32,65
			63	32,65
			63	32,65
12.11.2025	16:20:03,717	800		32,605
			800	32,605
			800	32,605
12.11.2025	16:19:16,686	200		32,605
			200	32,605
			200	32,605
12.11.2025	16:19:03,545	47		32,615
			47	32,615
			47	32,615
12.11.2025	16:18:11,056	500		32,67
			500	32,67
			500	32,67
12.11.2025	16:17:07,712	350		32,68
			350	32,68
			350	32,68
12.11.2025	16:16:06,299	80		32,625
			80	32,625
			80	32,625
12.11.2025	16:16:03,093	250		32,625
			250	32,625
			250	32,625
12.11.2025	16:07:40,849	86		32,66
			86	32,66
			86	32,66
12.11.2025	16:06:26,317	35		32,74
			35	32,74
			35	32,74
12.11.2025	16:06:19,533	1 100		32,70
			1 100	32,70
			1 100	32,70
12.11.2025	16:05:34,746	1 500		32,745
			1 500	32,745
			1 500	32,745
12.11.2025	16:05:27,621	2 500		32,745
			2 500	32,745
			2 500	32,745
12.11.2025	16:05:21,708	2 500		32,735
			2 500	32,735
			2 500	32,735
12.11.2025	16:04:37,834	25		32,695
			25	32,695
			25	32,695
12.11.2025	16:00:10,246	3		32,565
			3	32,565
			3	32,565
12.11.2025	16:00:04,710	2		32,59
			2	32,59
			2	32,59
12.11.2025	15:59:44,286	12		32,565
			12	32,565
			12	32,565
12.11.2025	15:52:11,400	4		32,515
			4	32,515
			4	32,515
12.11.2025	15:51:19,386	3		32,445
			3	32,445
			3	32,445
12.11.2025	15:49:29,616	50		32,33
			50	32,33
			50	32,33
12.11.2025	15:48:05,648	1 000		32,33
			1 000	32,33
			1 000	32,33
12.11.2025	15:47:45,503	1 000		32,33
			1 000	32,33
			1 000	32,33
12.11.2025	15:47:17,848	90		32,36
			90	32,36
			90	32,36
12.11.2025	15:47:03,574	1		32,43
			1	32,43
			1	32,43
12.11.2025	15:46:41,383	16		32,525
			16	32,525
			16	32,525
12.11.2025	15:45:40,729	110		32,59
			110	32,59
			110	32,59
12.11.2025	15:45:39,807	16		32,59
			16	32,59
			16	32,59
12.11.2025	15:44:53,708	35		32,50
			35	32,50
			30	32,50
			5	32,50
12.11.2025	15:44:39,193	6		32,57
			6	32,57
			6	32,57
12.11.2025	15:43:42,738	100		32,57
			100	32,57
			100	32,57
12.11.2025	15:41:48,392	150		32,575
			150	32,575
			150	32,575
12.11.2025	15:41:36,771	1		32,635
			1	32,635
			1	32,635
12.11.2025	15:40:42,203	70		32,745
			70	32,745
			70	32,745
12.11.2025	15:40:07,928	1 522		32,70
			1 522	32,70
			1 522	32,70
12.11.2025	15:40:00,922	60		32,685
			60	32,685
			60	32,685
12.11.2025	15:39:42,413	1 219		32,75
			1 219	32,75
			1 219	32,75
12.11.2025	15:36:29,516	1		32,89
			1	32,89
			1	32,89
12.11.2025	15:36:06,164	400		32,90
			400	32,90
			400	32,90
12.11.2025	15:34:08,456	50		32,85
			50	32,85
			50	32,85
12.11.2025	15:30:17,681	70		32,925
			70	32,925
			60	32,925
			10	32,925
12.11.2025	15:26:00,891	9		32,915
			9	32,915
			9	32,915
12.11.2025	15:18:57,056	522		33,00
			522	33,00
			522	33,00
12.11.2025	15:18:33,867	1 000		32,995
			1 000	32,995
			1 000	32,995
12.11.2025	15:17:39,751	30		33,00
			30	33,00
			30	33,00
12.11.2025	15:13:45,319	50		32,96
			50	32,96
			50	32,96
12.11.2025	15:08:06,145	51		32,92
			51	32,92
			51	32,92
12.11.2025	15:06:02,563	15		32,965
			15	32,965
			15	32,965
12.11.2025	14:43:34,800	200		33,005
			200	33,005
			200	33,005
12.11.2025	14:41:07,860	5		33,02
			5	33,02
			5	33,02
12.11.2025	14:38:40,805	3		33,02
			3	33,02
			3	33,02
12.11.2025	14:38:31,950	1		33,045
			1	33,045
			1	33,045
12.11.2025	14:32:40,216	22		33,03
			22	33,03
			22	33,03
12.11.2025	14:29:42,019	4		33,025
			4	33,025
			4	33,025
12.11.2025	14:24:21,173	60		33,00
			60	33,00
			60	33,00
12.11.2025	14:23:27,360	220		33,015
			220	33,015
			220	33,015
12.11.2025	14:18:25,544	100		33,025
			100	33,025
			100	33,025
12.11.2025	14:17:15,262	9		33,00
			9	33,00
			9	33,00
12.11.2025	14:16:44,881	1 000		32,99
			1 000	32,99
			1 000	32,99
12.11.2025	14:16:24,096	500		32,985
			500	32,985
			500	32,985
12.11.2025	14:13:24,737	140		32,975
			140	32,975
			140	32,975
12.11.2025	13:56:41,998	200		32,99
			200	32,99
			200	32,99
12.11.2025	13:55:03,713	4		33,01
			4	33,01
			4	33,01
12.11.2025	13:51:58,840	130		32,95
			130	32,95
			130	32,95
12.11.2025	13:43:52,239	1 000		32,975
			1 000	32,975
			1 000	32,975
12.11.2025	13:38:29,003	4		32,995
			4	32,995
			4	32,995
12.11.2025	13:38:08,414	22		32,955
			22	32,955
			22	32,955
12.11.2025	13:28:20,215	320		32,94
			320	32,94
			320	32,94
12.11.2025	13:27:07,216	320		32,91
			320	32,91
			320	32,91
12.11.2025	13:12:38,187	1		32,95
			1	32,95
			1	32,95
12.11.2025	13:10:51,473	28		32,935
			28	32,935
			28	32,935
12.11.2025	13:09:34,063	600		32,955
			600	32,955
			600	32,955
12.11.2025	13:06:53,751	1 000		32,955
			1 000	32,955
			1 000	32,955
12.11.2025	13:05:03,936	230		32,95
			230	32,95
			230	32,95
12.11.2025	13:01:42,765	100		32,835
			100	32,835
			100	32,835
12.11.2025	12:59:59,710	500		32,86
			500	32,86
			500	32,86
12.11.2025	12:55:20,880	59		32,905
			59	32,905
			59	32,905
12.11.2025	12:55:13,162	1 000		32,905
			1 000	32,905
			1 000	32,905
12.11.2025	12:55:05,361	6		32,905
			6	32,905
			6	32,905
12.11.2025	12:54:22,139	15		32,915
			15	32,915
			15	32,915
12.11.2025	12:40:56,298	80		32,895
			80	32,895
			80	32,895
12.11.2025	12:39:51,469	3		32,895
			3	32,895
			3	32,895
12.11.2025	12:39:13,910	34		32,955
			34	32,955
			34	32,955
12.11.2025	12:38:59,906	5		32,895
			5	32,895
			5	32,895
12.11.2025	12:37:02,771	100		32,89
			100	32,89
			100	32,89
12.11.2025	12:34:59,750	50		32,97
			50	32,97
			50	32,97
12.11.2025	12:33:44,466	400		32,94
			400	32,94
			400	32,94
12.11.2025	12:32:05,265	300		32,925
			300	32,925
			300	32,925
12.11.2025	12:31:56,107	300		32,94
			300	32,94
			300	32,94
12.11.2025	12:31:18,995	20		32,89
			20	32,89
			20	32,89
12.11.2025	12:31:07,308	25		32,855
			25	32,855
			25	32,855
12.11.2025	12:31:06,098	30		32,855
			30	32,855
			30	32,855
12.11.2025	12:30:22,171	20		32,90
			20	32,90
			20	32,90
12.11.2025	12:29:58,237	25		32,91
			25	32,91
			25	32,91
12.11.2025	12:23:29,372	40		32,98
			40	32,98
			40	32,98
12.11.2025	12:18:29,290	607		32,99
			607	32,99
			607	32,99
12.11.2025	12:16:24,344	3		32,98
			3	32,98
			3	32,98
12.11.2025	12:15:36,988	8		32,98
			8	32,98
			8	32,98
12.11.2025	12:14:40,749	4		32,99
			4	32,99
			4	32,99
12.11.2025	12:06:34,523	50		33,04
			50	33,04
			50	33,04
12.11.2025	11:59:17,321	50		33,015
			50	33,015
			50	33,015
12.11.2025	11:57:53,275	34		32,97
			34	32,97
			34	32,97
12.11.2025	11:55:49,535	50		33,01
			50	33,01
			50	33,01
12.11.2025	11:55:22,023	25		33,01
			25	33,01
			25	33,01
12.11.2025	11:55:21,546	60		32,97
			60	32,97
			60	32,97
12.11.2025	11:55:14,501	1 000		33,01
			1 000	33,01
			1 000	33,01
12.11.2025	11:55:05,827	1 000		32,98
			1 000	32,98
			1 000	32,98
12.11.2025	11:55:05,761	1 000		32,98
			1 000	32,98
			1 000	32,98
12.11.2025	11:54:54,380	300		32,94
			300	32,94
			300	32,94
12.11.2025	11:48:44,317	10		32,97
			10	32,97
			10	32,97
12.11.2025	11:48:20,386	400		32,935
			400	32,935
			400	32,935
12.11.2025	11:43:13,036	60		32,95
			60	32,95
			60	32,95
12.11.2025	11:42:07,987	40		32,94
			40	32,94
			40	32,94
12.11.2025	11:40:38,514	1		32,94
			1	32,94
			1	32,94
12.11.2025	11:37:26,306	1		32,97
			1	32,97
			1	32,97
12.11.2025	11:33:28,204	10		32,995
			10	32,995
			10	32,995
12.11.2025	11:17:58,688	1 000		33,015
			1 000	33,015
			1 000	33,015
12.11.2025	11:16:20,963	13		33,03
			13	33,03
			13	33,03
12.11.2025	11:14:04,247	100		33,07
			100	33,07
			100	33,07
12.11.2025	11:09:57,204	1 000		32,995
			1 000	32,995
			1 000	32,995
12.11.2025	11:09:19,744	151		32,975
			151	32,975
			151	32,975
12.11.2025	11:08:56,357	69		32,995
			69	32,995
			69	32,995
12.11.2025	11:08:50,199	78		32,995
			78	32,995
			78	32,995
12.11.2025	11:07:46,689	300		32,98
			300	32,98
			300	32,98
12.11.2025	11:05:47,323	610		33,03
			610	33,03
			610	33,03
12.11.2025	11:05:13,432	1 000		33,03
			1 000	33,03
			1 000	33,03
12.11.2025	11:04:57,879	1 000		33,04
			1 000	33,04
			1 000	33,04
12.11.2025	10:54:57,996	100		33,06
			100	33,06
			100	33,06
12.11.2025	10:53:50,795	100		33,025
			100	33,025
			100	33,025
12.11.2025	10:45:33,440	2		33,045
			2	33,045
			2	33,045
12.11.2025	10:44:32,092	100		33,045
			100	33,045
			100	33,045
12.11.2025	10:43:28,542	500		33,035
			500	33,035
			500	33,035
12.11.2025	10:42:45,527	24		33,01
			24	33,01
			24	33,01
12.11.2025	10:42:26,556	50		33,01
			50	33,01
			50	33,01
12.11.2025	10:42:10,931	100		33,005
			100	33,005
			100	33,005
12.11.2025	10:38:45,992	61		33,03
			61	33,03
			61	33,03
12.11.2025	10:38:44,718	139		33,01
			139	33,01
			139	33,01
12.11.2025	10:34:51,071	7		33,02
			7	33,02
			7	33,02
12.11.2025	10:25:04,775	100		33,02
			100	33,02
			100	33,02
12.11.2025	10:22:57,795	402		33,00
			20	33,00
			28	33,00
			200	33,00
			50	33,00
			402	33,00
			60	33,00
			25	33,00
			12	33,00
			7	33,00
12.11.2025	10:22:18,290	303		32,995
			303	32,995
			303	32,995
12.11.2025	10:20:02,026	23		32,995
			23	32,995
			23	32,995
12.11.2025	10:19:55,599	5		32,995
			5	32,995
			5	32,995
12.11.2025	10:19:38,229	1		32,995
			1	32,995
			1	32,995
12.11.2025	10:19:37,327	140		32,995
			140	32,995
			140	32,995
12.11.2025	10:19:13,207	100		32,95
			100	32,95
			100	32,95
12.11.2025	10:15:32,261	127		32,955
			127	32,955
			127	32,955
12.11.2025	10:13:46,454	500		32,975
			500	32,975
			500	32,975
12.11.2025	10:12:12,357	10		32,92
			10	32,92
			10	32,92
12.11.2025	10:10:59,249	100		32,95
			100	32,95
			100	32,95
12.11.2025	10:09:40,775	100		32,95
			100	32,95
			100	32,95
12.11.2025	10:06:16,911	20		32,905
			20	32,905
			20	32,905
12.11.2025	10:04:33,754	20		32,94
			20	32,94
			20	32,94
12.11.2025	10:00:03,063	250		32,895
			250	32,895
			250	32,895
12.11.2025	09:55:26,241	10		32,955
			10	32,955
			10	32,955
12.11.2025	09:52:53,211	3		32,895
			3	32,895
			3	32,895
12.11.2025	09:52:39,440	3		32,92
			3	32,92
			3	32,92
12.11.2025	09:52:32,592	16		32,95
			16	32,95
			16	32,95
12.11.2025	09:50:13,114	18		32,895
			18	32,895
			18	32,895
12.11.2025	09:50:02,494	13		32,895
			13	32,895
			13	32,895
12.11.2025	09:49:22,021	10		32,895
			10	32,895
			10	32,895
12.11.2025	09:49:12,759	280		32,895
			280	32,895
			280	32,895
12.11.2025	09:48:16,389	300		32,95
			300	32,95
			300	32,95
12.11.2025	09:44:57,568	4		32,89
			4	32,89
			4	32,89
12.11.2025	09:43:22,218	1		32,88
			1	32,88
			1	32,88
12.11.2025	09:42:52,393	100		32,88
			100	32,88
			100	32,88
12.11.2025	09:37:29,301	15		32,855
			15	32,855
			15	32,855
12.11.2025	09:37:10,143	60		32,855
			60	32,855
			60	32,855
12.11.2025	09:30:16,246	48		32,87
			48	32,87
			48	32,87
12.11.2025	09:29:11,570	350		32,87
			350	32,87
			350	32,87
12.11.2025	09:27:37,764	20		32,87
			20	32,87
			20	32,87
12.11.2025	09:27:09,167	3		32,905
			3	32,905
			3	32,905
12.11.2025	09:23:14,518	20		32,855
			20	32,855
			20	32,855
12.11.2025	09:22:41,505	100		32,855
			100	32,855
			100	32,855
12.11.2025	09:20:19,449	5		32,85
			5	32,85
			5	32,85
12.11.2025	09:19:40,671	3		32,84
			3	32,84
			3	32,84
12.11.2025	09:19:27,157	75		32,84
			75	32,84
			75	32,84
12.11.2025	09:14:52,417	8		32,835
			8	32,835
			8	32,835
12.11.2025	09:08:15,697	5		32,86
			5	32,86
			5	32,86
12.11.2025	08:58:39,971	303		32,965
			303	32,965
			303	32,965
12.11.2025	08:53:56,591	1		32,84
			1	32,84
			1	32,84
12.11.2025	08:50:18,482	4		32,85
			4	32,85
			4	32,85
12.11.2025	08:47:40,427	30		32,85
			30	32,85
			1	32,85
			29	32,85
12.11.2025	08:46:53,810	711		32,975
			125	32,975
			586	32,975
			711	32,975
12.11.2025	08:43:36,368	1		32,985
			1	32,985
			1	32,985
12.11.2025	08:43:05,574	3		32,985
			3	32,985
			3	32,985
12.11.2025	08:37:36,236	500		32,85
			500	32,85
			500	32,85
12.11.2025	08:35:29,515	90		32,85
			90	32,85
			90	32,85
12.11.2025	08:32:47,365	1 000		32,97
			1 000	32,97
			1 000	32,97
12.11.2025	08:31:33,282	338		32,955
			338	32,955
			338	32,955
12.11.2025	08:22:58,204	263		32,855
			263	32,855
			263	32,855
12.11.2025	08:15:58,006	15		32,96
			15	32,96
			15	32,96
12.11.2025	08:13:56,409	200		32,83
			200	32,83
			200	32,83
12.11.2025	08:05:55,761	1		32,96
			1	32,96
			1	32,96
12.11.2025	08:05:50,341	12		32,83
			12	32,83
			12	32,83
12.11.2025	08:00:25,543	1		32,97
			1	32,97
			1	32,97
12.11.2025	08:00:09,030	2		32,84
			2	32,84
			2	32,84
12.11.2025	07:58:51,021	147		32,84
			147	32,84
			147	32,84
12.11.2025	07:56:30,616	100		32,84
			100	32,84
			100	32,84
12.11.2025	07:53:56,185	711		32,97
			711	32,97
			711	32,97
12.11.2025	07:53:52,904	785		32,975
			785	32,975
			785	32,975
12.11.2025	07:53:52,100	602		32,975
			602	32,975
			602	32,975
12.11.2025	07:53:51,299	567		32,975
			567	32,975
			567	32,975
12.11.2025	07:53:21,133	1 000		32,97
			1 000	32,97
			1 000	32,97
12.11.2025	07:36:12,337	9		32,84
			9	32,84
			9	32,84
12.11.2025	07:30:06,212	260		32,84
			25	32,84
			260	32,84
			135	32,84
			100	32,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung