Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

483

454

35,635

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:54:58,904	27		35,635
			27	35,635
			27	35,635
05.12.2025	21:54:52,683	100		35,65
			100	35,65
			100	35,65
05.12.2025	21:53:30,311	2 300		35,65
			2 300	35,65
			2 300	35,65
05.12.2025	21:51:49,687	360		35,60
			360	35,60
			360	35,60
05.12.2025	21:50:02,122	2 300		35,60
			2 300	35,60
			2 300	35,60
05.12.2025	21:45:05,665	3		35,675
			3	35,675
			3	35,675
05.12.2025	21:41:16,920	100		35,625
			100	35,625
			100	35,625
05.12.2025	21:36:36,712	42		35,76
			42	35,76
			42	35,76
05.12.2025	21:29:30,057	100		35,85
			100	35,85
			100	35,85
05.12.2025	21:25:06,784	7		35,835
			7	35,835
			7	35,835
05.12.2025	21:22:24,456	29		35,85
			29	35,85
			29	35,85
05.12.2025	21:21:32,610	30		35,90
			30	35,90
			30	35,90
05.12.2025	20:45:29,523	360		35,75
			360	35,75
			360	35,75
05.12.2025	20:43:58,619	2 300		35,78
			2 300	35,78
			2 300	35,78
05.12.2025	20:43:10,226	19		35,835
			19	35,835
			19	35,835
05.12.2025	20:42:36,079	500		35,81
			500	35,81
			500	35,81
05.12.2025	20:42:30,866	50		35,83
			50	35,83
			50	35,83
05.12.2025	20:41:42,930	54		35,88
			54	35,88
			54	35,88
05.12.2025	20:33:44,152	90		35,95
			90	35,95
			90	35,95
05.12.2025	20:32:05,010	400		35,90
			400	35,90
			400	35,90
05.12.2025	20:25:33,976	13		35,995
			13	35,995
			13	35,995
05.12.2025	20:24:52,132	72		35,955
			72	35,955
			72	35,955
05.12.2025	20:24:25,077	20		35,975
			20	35,975
			20	35,975
05.12.2025	20:19:58,262	200		35,965
			200	35,965
			200	35,965
05.12.2025	20:11:22,271	5		35,97
			5	35,97
			5	35,97
05.12.2025	20:08:33,171	15		35,97
			15	35,97
			15	35,97
05.12.2025	20:04:44,998	500		36,00
			500	36,00
			500	36,00
05.12.2025	20:04:20,254	100		36,005
			100	36,005
			100	36,005
05.12.2025	19:59:45,253	66		36,06
			66	36,06
			66	36,06
05.12.2025	19:57:28,092	50		36,055
			50	36,055
			50	36,055
05.12.2025	19:53:25,926	28		36,095
			28	36,095
			28	36,095
05.12.2025	19:52:36,454	5		36,06
			5	36,06
			5	36,06
05.12.2025	19:47:16,974	146		36,00
			146	36,00
			146	36,00
05.12.2025	19:42:26,321	11		36,085
			11	36,085
			11	36,085
05.12.2025	19:38:02,760	100		36,15
			100	36,15
			100	36,15
05.12.2025	19:30:55,076	100		36,125
			100	36,125
			100	36,125
05.12.2025	19:29:52,283	100		36,08
			100	36,08
			100	36,08
05.12.2025	19:26:23,038	2		36,105
			2	36,105
			2	36,105
05.12.2025	19:22:29,897	10		36,075
			10	36,075
			10	36,075
05.12.2025	19:20:48,800	1		36,125
			1	36,125
			1	36,125
05.12.2025	19:07:57,461	60		36,065
			60	36,065
			60	36,065
05.12.2025	19:04:35,701	209		36,005
			209	36,005
			209	36,005
05.12.2025	19:02:14,762	100		36,065
			100	36,065
			100	36,065
05.12.2025	18:59:05,147	10		36,13
			10	36,13
			10	36,13
05.12.2025	18:58:48,269	100		36,09
			100	36,09
			100	36,09
05.12.2025	18:52:36,591	5		36,175
			5	36,175
			5	36,175
05.12.2025	18:50:53,022	50		36,16
			50	36,16
			50	36,16
05.12.2025	18:48:50,079	7		36,17
			7	36,17
			7	36,17
05.12.2025	18:44:26,220	50		36,185
			50	36,185
			50	36,185
05.12.2025	18:40:37,723	1		36,175
			1	36,175
			1	36,175
05.12.2025	18:40:07,302	350		36,15
			350	36,15
			350	36,15
05.12.2025	18:35:56,445	13		36,18
			13	36,18
			13	36,18
05.12.2025	18:31:54,475	7		36,20
			7	36,20
			7	36,20
05.12.2025	18:30:43,511	20		36,21
			20	36,21
			20	36,21
05.12.2025	18:26:09,420	150		36,22
			150	36,22
			150	36,22
05.12.2025	18:24:54,391	209		36,275
			209	36,275
			209	36,275
05.12.2025	18:24:44,875	100		36,28
			100	36,28
			100	36,28
05.12.2025	18:21:59,816	23		36,205
			23	36,205
			23	36,205
05.12.2025	18:21:57,969	150		36,205
			150	36,205
			150	36,205
05.12.2025	18:20:48,794	14		36,29
			14	36,29
			14	36,29
05.12.2025	18:15:32,086	500		36,175
			500	36,175
			500	36,175
05.12.2025	18:11:44,352	10		36,04
			10	36,04
			10	36,04
05.12.2025	18:11:05,725	54		36,08
			54	36,08
			54	36,08
05.12.2025	18:08:15,370	120		36,14
			120	36,14
			120	36,14
05.12.2025	18:05:12,032	799		36,105
			799	36,105
			799	36,105
05.12.2025	18:02:46,095	40		36,20
			40	36,20
			40	36,20
05.12.2025	18:01:54,788	100		36,19
			100	36,19
			100	36,19
05.12.2025	18:00:59,759	867		36,225
			867	36,225
			867	36,225
05.12.2025	17:55:38,532	1		36,355
			1	36,355
			1	36,355
05.12.2025	17:55:13,364	1		36,32
			1	36,32
			1	36,32
05.12.2025	17:53:44,071	1 140		36,28
			1 140	36,28
			1 140	36,28
05.12.2025	17:47:29,616	40		36,175
			40	36,175
			40	36,175
05.12.2025	17:46:54,920	500		36,325
			500	36,325
			500	36,325
05.12.2025	17:45:30,906	30		36,35
			30	36,35
			30	36,35
05.12.2025	17:43:44,212	4		36,31
			4	36,31
			4	36,31
05.12.2025	17:43:35,874	100		36,30
			100	36,30
			100	36,30
05.12.2025	17:43:32,151	123		36,295
			123	36,295
			123	36,295
05.12.2025	17:40:43,181	4		36,205
			4	36,205
			4	36,205
05.12.2025	17:37:51,104	15		36,14
			15	36,14
			15	36,14
05.12.2025	17:35:28,149	50		36,09
			50	36,09
			50	36,09
05.12.2025	17:34:39,594	150		36,12
			150	36,12
			150	36,12
05.12.2025	17:33:35,457	60		36,13
			60	36,13
			60	36,13
05.12.2025	17:32:54,150	1 460		36,045
			1 460	36,045
			1 460	36,045
05.12.2025	17:32:47,311	2 300		36,04
			2 300	36,04
			2 300	36,04
05.12.2025	17:32:08,742	270		36,09
			270	36,09
			270	36,09
05.12.2025	17:30:45,145	216		36,195
			216	36,195
			216	36,195
05.12.2025	17:28:28,191	50		36,30
			50	36,30
			50	36,30
05.12.2025	17:28:25,573	275		36,315
			275	36,315
			275	36,315
05.12.2025	17:27:39,900	1 140		36,355
			1 140	36,355
			1 140	36,355
05.12.2025	17:26:02,806	551		36,34
			551	36,34
			551	36,34
05.12.2025	17:25:36,694	27		36,355
			27	36,355
			27	36,355
05.12.2025	17:23:42,297	150		36,30
			150	36,30
			150	36,30
05.12.2025	17:22:40,492	32		36,295
			32	36,295
			32	36,295
05.12.2025	17:22:39,072	300		36,295
			300	36,295
			300	36,295
05.12.2025	17:22:25,837	500		36,32
			500	36,32
			500	36,32
05.12.2025	17:22:21,855	28		36,31
			28	36,31
			28	36,31
05.12.2025	17:20:37,555	1		36,175
			1	36,175
			1	36,175
05.12.2025	17:20:17,524	209		36,13
			209	36,13
			209	36,13
05.12.2025	17:19:08,905	150		36,17
			150	36,17
			150	36,17
05.12.2025	17:16:09,594	35		36,12
			35	36,12
			35	36,12
05.12.2025	17:15:38,297	89		36,09
			89	36,09
			89	36,09
05.12.2025	17:14:48,914	762		36,165
			762	36,165
			762	36,165
05.12.2025	17:14:13,096	30		36,22
			30	36,22
			30	36,22
05.12.2025	17:13:14,403	220		36,115
			220	36,115
			220	36,115
05.12.2025	17:12:38,176	5		36,11
			5	36,11
			5	36,11
05.12.2025	17:10:21,428	1 340		36,015
			1 340	36,015
			1 340	36,015
05.12.2025	17:10:07,586	70		36,04
			70	36,04
			70	36,04
05.12.2025	17:08:27,996	15		36,005
			15	36,005
			15	36,005
05.12.2025	17:06:55,047	137		36,125
			137	36,125
			137	36,125
05.12.2025	17:06:36,872	350		36,13
			350	36,13
			350	36,13
05.12.2025	17:06:21,129	70		36,11
			70	36,11
			70	36,11
05.12.2025	17:04:19,719	100		36,01
			100	36,01
			100	36,01
05.12.2025	17:04:15,292	40		36,00
			40	36,00
			40	36,00
05.12.2025	17:03:57,941	5		35,99
			5	35,99
			5	35,99
05.12.2025	17:02:23,115	150		35,925
			150	35,925
			150	35,925
05.12.2025	17:01:20,344	100		35,92
			100	35,92
			100	35,92
05.12.2025	17:00:46,981	89		36,005
			89	36,005
			89	36,005
05.12.2025	17:00:19,719	200		36,00
			200	36,00
			200	36,00
05.12.2025	16:59:42,975	100		35,97
			100	35,97
			100	35,97
05.12.2025	16:59:24,039	300		35,92
			300	35,92
			300	35,92
05.12.2025	16:58:20,154	100		35,88
			100	35,88
			100	35,88
05.12.2025	16:58:19,106	27		35,925
			27	35,925
			27	35,925
05.12.2025	16:56:26,046	300		35,975
			300	35,975
			300	35,975
05.12.2025	16:55:46,936	100		36,01
			100	36,01
			100	36,01
05.12.2025	16:54:07,766	320		36,05
			320	36,05
			320	36,05
05.12.2025	16:53:34,459	1 200		36,02
			1 200	36,02
			1 200	36,02
05.12.2025	16:53:17,123	2 300		36,015
			2 300	36,015
			2 300	36,015
05.12.2025	16:53:09,496	100		36,055
			100	36,055
			100	36,055
05.12.2025	16:52:49,485	500		36,01
			500	36,01
			500	36,01
05.12.2025	16:52:08,783	1		36,13
			1	36,13
			1	36,13
05.12.2025	16:51:44,105	350		36,09
			350	36,09
			350	36,09
05.12.2025	16:51:44,042	125		36,09
			125	36,09
			125	36,09
05.12.2025	16:51:26,621	6		36,11
			6	36,11
			6	36,11
05.12.2025	16:50:42,809	1 850		36,225
			1 850	36,225
			1 850	36,225
05.12.2025	16:48:10,561	80		36,31
			80	36,31
			80	36,31
05.12.2025	16:43:50,493	30		36,235
			30	36,235
			30	36,235
05.12.2025	16:43:24,936	500		36,195
			500	36,195
			500	36,195
05.12.2025	16:40:54,376	346		36,175
			346	36,175
			346	36,175
05.12.2025	16:40:04,925	800		36,31
			800	36,31
			800	36,31
05.12.2025	16:39:17,025	25		36,285
			25	36,285
			25	36,285
05.12.2025	16:37:55,840	550		36,23
			550	36,23
			550	36,23
05.12.2025	16:37:55,774	260		36,23
			260	36,23
			260	36,23
05.12.2025	16:37:01,830	150		36,27
			150	36,27
			150	36,27
05.12.2025	16:36:38,294	1		36,29
			1	36,29
			1	36,29
05.12.2025	16:36:16,450	250		36,24
			250	36,24
			250	36,24
05.12.2025	16:35:39,522	200		36,275
			200	36,275
			200	36,275
05.12.2025	16:35:11,476	70		36,255
			70	36,255
			70	36,255
05.12.2025	16:34:51,789	4		36,235
			4	36,235
			4	36,235
05.12.2025	16:34:23,224	350		36,30
			350	36,30
			350	36,30
05.12.2025	16:34:13,559	310		36,335
			310	36,335
			310	36,335
05.12.2025	16:33:02,377	250		36,32
			250	36,32
			250	36,32
05.12.2025	16:31:28,894	200		36,47
			200	36,47
			200	36,47
05.12.2025	16:31:15,387	100		36,42
			100	36,42
			100	36,42
05.12.2025	16:30:06,146	100		36,37
			100	36,37
			100	36,37
05.12.2025	16:29:16,788	500		36,305
			500	36,305
			500	36,305
05.12.2025	16:28:39,219	300		36,38
			300	36,38
			300	36,38
05.12.2025	16:28:24,247	400		36,38
			400	36,38
			400	36,38
05.12.2025	16:26:49,462	500		36,38
			500	36,38
			500	36,38
05.12.2025	16:26:22,166	14		36,31
			14	36,31
			14	36,31
05.12.2025	16:26:10,897	100		36,315
			100	36,315
			100	36,315
05.12.2025	16:25:20,467	56		36,435
			56	36,435
			56	36,435
05.12.2025	16:24:38,971	1		36,59
			1	36,59
			1	36,59
05.12.2025	16:22:04,080	50		36,485
			50	36,485
			50	36,485
05.12.2025	16:21:19,728	50		36,45
			50	36,45
			50	36,45
05.12.2025	16:21:05,763	120		36,42
			120	36,42
			120	36,42
05.12.2025	16:20:27,124	14		36,365
			14	36,365
			14	36,365
05.12.2025	16:19:04,783	80		36,455
			80	36,455
			80	36,455
05.12.2025	16:18:45,859	200		36,44
			200	36,44
			200	36,44
05.12.2025	16:16:18,939	40		36,575
			40	36,575
			40	36,575
05.12.2025	16:16:10,938	300		36,56
			300	36,56
			300	36,56
05.12.2025	16:15:49,198	20		36,575
			20	36,575
			20	36,575
05.12.2025	16:14:04,486	163		36,605
			163	36,605
			163	36,605
05.12.2025	16:13:27,410	150		36,655
			150	36,655
			150	36,655
05.12.2025	16:13:13,012	1 140		36,60
			1 140	36,60
			1 140	36,60
05.12.2025	16:12:54,758	30		36,67
			30	36,67
			30	36,67
05.12.2025	16:12:19,752	188		36,595
			188	36,595
			188	36,595
05.12.2025	16:11:52,740	200		36,65
			200	36,65
			200	36,65
05.12.2025	16:11:06,752	14		36,75
			14	36,75
			14	36,75
05.12.2025	16:10:54,812	25		36,71
			25	36,71
			25	36,71
05.12.2025	16:09:29,787	500		36,63
			500	36,63
			500	36,63
05.12.2025	16:08:39,999	143		36,555
			143	36,555
			143	36,555
05.12.2025	16:08:12,695	100		36,525
			100	36,525
			100	36,525
05.12.2025	16:07:28,639	1		36,545
			1	36,545
			1	36,545
05.12.2025	16:06:32,138	3		36,70
			3	36,70
			3	36,70
05.12.2025	16:06:30,835	300		36,70
			300	36,70
			300	36,70
05.12.2025	16:06:08,370	123		36,70
			123	36,70
			123	36,70
05.12.2025	16:06:00,151	3		36,64
			3	36,64
			3	36,64
05.12.2025	16:05:59,604	60		36,645
			60	36,645
			60	36,645
05.12.2025	16:05:53,692	180		36,65
			180	36,65
			180	36,65
05.12.2025	16:05:52,806	1		36,675
			1	36,675
			1	36,675
05.12.2025	16:05:01,398	75		36,53
			75	36,53
			75	36,53
05.12.2025	16:04:46,981	82		36,53
			82	36,53
			82	36,53
05.12.2025	16:04:29,371	500		36,50
			500	36,50
			500	36,50
05.12.2025	16:03:34,691	500		36,455
			500	36,455
			500	36,455
05.12.2025	16:02:44,073	570		36,48
			570	36,48
			570	36,48
05.12.2025	16:02:42,318	250		36,45
			250	36,45
			250	36,45
05.12.2025	16:02:35,747	50		36,445
			50	36,445
			50	36,445
05.12.2025	16:02:03,088	1 000		36,335
			1 000	36,335
			1 000	36,335
05.12.2025	16:00:26,914	414		36,20
			414	36,20
			414	36,20
05.12.2025	16:00:10,158	2 300		36,17
			2 300	36,17
			2 300	36,17
05.12.2025	16:00:04,215	1		36,22
			1	36,22
			1	36,22
05.12.2025	15:59:18,859	100		36,165
			17	36,165
			83	36,165
			100	36,165
05.12.2025	15:59:11,353	100		36,13
			100	36,13
			100	36,13
05.12.2025	15:59:08,242	570		36,145
			570	36,145
			570	36,145
05.12.2025	15:56:03,375	250		36,115
			250	36,115
			250	36,115
05.12.2025	15:54:37,867	100		36,055
			100	36,055
			100	36,055
05.12.2025	15:53:48,882	90		36,02
			90	36,02
			90	36,02
05.12.2025	15:52:54,026	64		35,99
			64	35,99
			64	35,99
05.12.2025	15:52:46,772	45		36,00
			45	36,00
			45	36,00
05.12.2025	15:51:58,457	83		35,93
			83	35,93
			83	35,93
05.12.2025	15:48:51,078	26		35,98
			26	35,98
			26	35,98
05.12.2025	15:47:23,780	14		36,00
			14	36,00
			14	36,00
05.12.2025	15:47:12,950	100		36,02
			100	36,02
			100	36,02
05.12.2025	15:45:35,763	5		35,99
			5	35,99
			5	35,99
05.12.2025	15:45:21,209	100		36,01
			100	36,01
			100	36,01
05.12.2025	15:45:10,784	40		35,975
			40	35,975
			40	35,975
05.12.2025	15:45:07,701	50		35,995
			50	35,995
			50	35,995
05.12.2025	15:42:54,869	185		36,00
			9	36,00
			185	36,00
			41	36,00
			80	36,00
			25	36,00
			28	36,00
			2	36,00
05.12.2025	15:42:45,223	200		35,955
			200	35,955
			200	35,955
05.12.2025	15:42:44,405	25		35,95
			25	35,95
			25	35,95
05.12.2025	15:42:13,600	110		35,83
			110	35,83
			110	35,83
05.12.2025	15:41:45,094	1 713		35,71
			1 713	35,71
			1 713	35,71
05.12.2025	15:41:07,043	100		35,605
			100	35,605
			100	35,605
05.12.2025	15:40:00,785	300		35,77
			300	35,77
			300	35,77
05.12.2025	15:38:22,720	400		35,88
			400	35,88
			400	35,88
05.12.2025	15:38:01,157	56		35,895
			56	35,895
			56	35,895
05.12.2025	15:36:28,798	1		35,60
			1	35,60
			1	35,60
05.12.2025	15:35:50,464	50		35,77
			50	35,77
			50	35,77
05.12.2025	15:35:25,694	22		35,81
			22	35,81
			22	35,81
05.12.2025	15:34:29,884	500		35,77
			500	35,77
			500	35,77
05.12.2025	15:34:03,602	400		35,745
			400	35,745
			400	35,745
05.12.2025	15:33:23,384	69		35,64
			69	35,64
			69	35,64
05.12.2025	15:33:11,684	50		35,71
			50	35,71
			50	35,71
05.12.2025	15:32:55,322	50		35,58
			50	35,58
			50	35,58
05.12.2025	15:32:50,924	13		35,62
			13	35,62
			13	35,62
05.12.2025	15:32:09,109	500		35,78
			500	35,78
			500	35,78
05.12.2025	15:31:42,711	550		35,645
			550	35,645
			550	35,645
05.12.2025	15:31:00,301	1 793		35,50
			1 793	35,50
			1 793	35,50
05.12.2025	15:30:37,279	2 300		35,50
			2 300	35,50
			133	35,50
			2 167	35,50
05.12.2025	15:30:14,396	600		35,385
			600	35,385
			600	35,385
05.12.2025	15:28:22,524	35		35,305
			35	35,305
			35	35,305
05.12.2025	15:20:24,731	50		35,11
			50	35,11
			50	35,11
05.12.2025	15:12:06,818	130		35,18
			130	35,18
			130	35,18
05.12.2025	15:10:28,851	8		35,165
			8	35,165
			8	35,165
05.12.2025	15:07:47,129	863		35,115
			863	35,115
			863	35,115
05.12.2025	15:04:16,230	20		35,105
			20	35,105
			20	35,105
05.12.2025	14:59:11,273	16		35,06
			16	35,06
			16	35,06
05.12.2025	14:56:34,160	65		35,10
			65	35,10
			65	35,10
05.12.2025	14:55:02,078	20		35,10
			20	35,10
			20	35,10
05.12.2025	14:46:25,482	48		34,96
			48	34,96
			48	34,96
05.12.2025	14:46:25,408	25		35,00
			25	35,00
			25	35,00
05.12.2025	14:41:20,238	100		35,045
			100	35,045
			100	35,045
05.12.2025	14:40:21,870	13		35,07
			13	35,07
			13	35,07
05.12.2025	14:38:01,168	15		35,085
			15	35,085
			15	35,085
05.12.2025	14:34:13,278	400		35,155
			400	35,155
			400	35,155
05.12.2025	14:34:10,473	232		35,11
			232	35,11
			232	35,11
05.12.2025	14:33:59,763	9		35,11
			9	35,11
			9	35,11
05.12.2025	14:27:25,338	20		35,19
			20	35,19
			20	35,19
05.12.2025	14:25:29,409	10		35,155
			10	35,155
			10	35,155
05.12.2025	14:22:47,736	141		35,20
			141	35,20
			141	35,20
05.12.2025	14:21:01,962	25		35,19
			25	35,19
			25	35,19
05.12.2025	14:20:52,897	27		35,23
			27	35,23
			27	35,23
05.12.2025	14:20:43,337	3		35,195
			3	35,195
			3	35,195
05.12.2025	14:20:29,840	307		35,23
			307	35,23
			307	35,23
05.12.2025	14:19:46,116	18		35,26
			18	35,26
			18	35,26
05.12.2025	14:16:05,239	9		35,235
			9	35,235
			9	35,235
05.12.2025	14:05:53,301	20		35,265
			20	35,265
			20	35,265
05.12.2025	14:00:12,635	4		35,20
			4	35,20
			4	35,20
05.12.2025	13:58:49,324	1		35,20
			1	35,20
			1	35,20
05.12.2025	13:57:30,480	59		35,245
			59	35,245
			59	35,245
05.12.2025	13:50:47,305	300		35,245
			300	35,245
			300	35,245
05.12.2025	13:49:23,114	200		35,20
			200	35,20
			200	35,20
05.12.2025	13:48:15,667	40		35,20
			40	35,20
			40	35,20
05.12.2025	13:46:20,607	31		35,255
			31	35,255
			31	35,255
05.12.2025	13:44:14,036	35		35,225
			35	35,225
			35	35,225
05.12.2025	13:44:07,518	27		35,22
			27	35,22
			27	35,22
05.12.2025	13:40:00,394	22		35,20
			22	35,20
			22	35,20
05.12.2025	13:39:21,861	7		35,165
			7	35,165
			7	35,165
05.12.2025	13:38:52,938	15		35,165
			15	35,165
			15	35,165
05.12.2025	13:32:21,222	1		35,15
			1	35,15
			1	35,15
05.12.2025	13:29:30,557	59		35,14
			59	35,14
			59	35,14
05.12.2025	13:20:32,902	3		35,17
			3	35,17
			3	35,17
05.12.2025	13:20:10,357	1		35,205
			1	35,205
			1	35,205
05.12.2025	13:20:04,083	100		35,145
			100	35,145
			100	35,145
05.12.2025	13:19:47,437	1 000		35,195
			1 000	35,195
			1 000	35,195
05.12.2025	13:17:38,404	27		35,30
			27	35,30
			27	35,30
05.12.2025	13:16:25,481	77		35,10
			77	35,10
			77	35,10
05.12.2025	13:16:19,886	1		35,10
			1	35,10
			1	35,10
05.12.2025	13:14:32,450	45		35,20
			45	35,20
			45	35,20
05.12.2025	13:11:26,511	7		35,13
			7	35,13
			7	35,13
05.12.2025	13:10:49,736	15		35,19
			15	35,19
			15	35,19
05.12.2025	13:10:23,952	7		35,14
			7	35,14
			7	35,14
05.12.2025	13:09:58,572	100		35,14
			100	35,14
			100	35,14
05.12.2025	13:06:42,144	17		35,12
			17	35,12
			17	35,12
05.12.2025	13:03:06,322	90		35,185
			90	35,185
			90	35,185
05.12.2025	12:53:50,917	15		35,21
			15	35,21
			15	35,21
05.12.2025	12:50:26,167	50		35,195
			50	35,195
			50	35,195
05.12.2025	12:50:04,554	5		35,25
			5	35,25
			5	35,25
05.12.2025	12:49:00,946	28		35,22
			28	35,22
			28	35,22
05.12.2025	12:48:17,824	10		35,235
			10	35,235
			10	35,235
05.12.2025	12:43:50,881	3		35,275
			3	35,275
			3	35,275
05.12.2025	12:38:46,999	200		35,29
			200	35,29
			200	35,29
05.12.2025	12:38:39,723	71		35,29
			71	35,29
			71	35,29
05.12.2025	12:37:09,813	750		35,245
			750	35,245
			750	35,245
05.12.2025	12:27:42,702	500		35,225
			500	35,225
			500	35,225
05.12.2025	12:23:37,934	7		35,25
			7	35,25
			7	35,25
05.12.2025	12:21:40,761	50		35,255
			50	35,255
			50	35,255
05.12.2025	12:10:15,465	285		35,22
			55	35,22
			230	35,22
			285	35,22
05.12.2025	12:07:39,968	42		35,24
			42	35,24
			42	35,24
05.12.2025	12:07:05,630	16		35,24
			16	35,24
			16	35,24
05.12.2025	12:06:12,028	18		35,185
			18	35,185
			18	35,185
05.12.2025	12:06:05,855	300		35,245
			300	35,245
			300	35,245
05.12.2025	12:03:37,394	28		35,245
			28	35,245
			28	35,245
05.12.2025	11:57:36,760	56		35,19
			56	35,19
			56	35,19
05.12.2025	11:54:10,818	1		35,28
			1	35,28
			1	35,28
05.12.2025	11:53:08,560	45		35,245
			45	35,245
			45	35,245
05.12.2025	11:52:58,597	300		35,245
			300	35,245
			300	35,245
05.12.2025	11:43:39,096	1 000		35,205
			1 000	35,205
			1 000	35,205
05.12.2025	11:42:33,515	1		35,205
			1	35,205
			1	35,205
05.12.2025	11:42:19,636	4		35,205
			4	35,205
			4	35,205
05.12.2025	11:38:39,257	20		35,20
			20	35,20
			20	35,20
05.12.2025	11:37:24,599	71		35,205
			71	35,205
			71	35,205
05.12.2025	11:34:30,252	3		35,145
			3	35,145
			3	35,145
05.12.2025	11:34:06,006	1		35,175
			1	35,175
			1	35,175
05.12.2025	11:27:17,677	25		35,135
			25	35,135
			25	35,135
05.12.2025	11:24:38,413	3		35,11
			3	35,11
			3	35,11
05.12.2025	11:23:33,870	2		35,08
			2	35,08
			2	35,08
05.12.2025	11:23:26,795	8		35,12
			8	35,12
			8	35,12
05.12.2025	11:18:27,047	60		35,135
			60	35,135
			60	35,135
05.12.2025	11:10:05,006	450		35,085
			450	35,085
			450	35,085
05.12.2025	11:07:06,422	50		35,14
			50	35,14
			50	35,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung