Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
224
48,025
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.01.2021 | 15:23:14,586 | 43 | 48,025 | |
43 | 48,025 | |||
43 | 48,025 | |||
20.01.2021 | 15:21:29,617 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
20.01.2021 | 15:19:49,585 | 300 | 48,035 | |
300 | 48,035 | |||
300 | 48,035 | |||
20.01.2021 | 15:17:21,337 | 300 | 48,025 | |
122 | 48,025 | |||
166 | 48,025 | |||
300 | 48,025 | |||
12 | 48,025 | |||
20.01.2021 | 15:10:58,060 | 250 | 47,96 | |
250 | 47,96 | |||
250 | 47,96 | |||
20.01.2021 | 15:02:29,296 | 35 | 48,05 | |
35 | 48,05 | |||
35 | 48,05 | |||
20.01.2021 | 14:59:28,427 | 85 | 48,05 | |
85 | 48,05 | |||
85 | 48,05 | |||
20.01.2021 | 14:59:12,079 | 30 | 48,065 | |
30 | 48,065 | |||
30 | 48,065 | |||
20.01.2021 | 14:58:03,899 | 80 | 48,085 | |
80 | 48,085 | |||
80 | 48,085 | |||
20.01.2021 | 14:52:03,960 | 63 | 48,015 | |
63 | 48,015 | |||
63 | 48,015 | |||
20.01.2021 | 14:50:58,491 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
20.01.2021 | 14:46:48,703 | 220 | 47,98 | |
220 | 47,98 | |||
220 | 47,98 | |||
20.01.2021 | 14:46:07,547 | 20 | 48,075 | |
20 | 48,075 | |||
20 | 48,075 | |||
20.01.2021 | 14:41:43,567 | 30 | 48,04 | |
30 | 48,04 | |||
30 | 48,04 | |||
20.01.2021 | 14:40:39,284 | 45 | 48,005 | |
45 | 48,005 | |||
45 | 48,005 | |||
20.01.2021 | 14:38:20,305 | 42 | 48,05 | |
25 | 48,05 | |||
42 | 48,05 | |||
17 | 48,05 | |||
20.01.2021 | 14:33:38,966 | 420 | 47,94 | |
420 | 47,94 | |||
420 | 47,94 | |||
20.01.2021 | 14:32:21,294 | 80 | 48,00 | |
80 | 48,00 | |||
80 | 48,00 | |||
20.01.2021 | 14:31:23,999 | 12 | 47,935 | |
12 | 47,935 | |||
12 | 47,935 | |||
20.01.2021 | 14:25:10,918 | 50 | 47,99 | |
50 | 47,99 | |||
50 | 47,99 | |||
20.01.2021 | 14:24:30,524 | 80 | 48,00 | |
80 | 48,00 | |||
80 | 48,00 | |||
20.01.2021 | 14:24:12,832 | 420 | 48,00 | |
420 | 48,00 | |||
420 | 48,00 | |||
20.01.2021 | 14:24:07,383 | 160 | 48,04 | |
160 | 48,04 | |||
160 | 48,04 | |||
20.01.2021 | 14:24:07,092 | 420 | 48,04 | |
420 | 48,04 | |||
420 | 48,04 | |||
20.01.2021 | 14:24:01,526 | 420 | 48,025 | |
420 | 48,025 | |||
420 | 48,025 | |||
20.01.2021 | 14:23:55,082 | 10 | 48,03 | |
10 | 48,03 | |||
10 | 48,03 | |||
20.01.2021 | 14:22:57,025 | 50 | 48,005 | |
20 | 48,005 | |||
30 | 48,005 | |||
50 | 48,005 | |||
20.01.2021 | 14:20:49,681 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
20.01.2021 | 14:20:26,997 | 50 | 48,03 | |
50 | 48,03 | |||
50 | 48,03 | |||
20.01.2021 | 14:18:28,722 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
20.01.2021 | 14:14:41,391 | 50 | 48,11 | |
50 | 48,11 | |||
50 | 48,11 | |||
20.01.2021 | 14:11:40,290 | 19 | 48,125 | |
19 | 48,125 | |||
19 | 48,125 | |||
20.01.2021 | 14:06:28,044 | 105 | 48,145 | |
105 | 48,145 | |||
105 | 48,145 | |||
20.01.2021 | 14:05:57,901 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
20.01.2021 | 14:02:29,993 | 75 | 48,11 | |
75 | 48,11 | |||
75 | 48,11 | |||
20.01.2021 | 14:02:03,932 | 7 | 48,05 | |
7 | 48,05 | |||
7 | 48,05 | |||
20.01.2021 | 13:59:10,218 | 20 | 48,115 | |
20 | 48,115 | |||
20 | 48,115 | |||
20.01.2021 | 13:49:35,453 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
20.01.2021 | 13:43:09,606 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
20.01.2021 | 13:39:59,007 | 150 | 47,99 | |
150 | 47,99 | |||
150 | 47,99 | |||
20.01.2021 | 13:39:58,050 | 25 | 48,095 | |
25 | 48,095 | |||
25 | 48,095 | |||
20.01.2021 | 13:37:08,395 | 50 | 47,96 | |
50 | 47,96 | |||
50 | 47,96 | |||
20.01.2021 | 13:35:38,813 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
20.01.2021 | 13:32:34,998 | 420 | 48,10 | |
420 | 48,10 | |||
420 | 48,10 | |||
20.01.2021 | 13:26:43,580 | 20 | 48,085 | |
20 | 48,085 | |||
20 | 48,085 | |||
20.01.2021 | 13:22:54,136 | 95 | 47,98 | |
95 | 47,98 | |||
95 | 47,98 | |||
20.01.2021 | 13:22:35,185 | 50 | 47,93 | |
50 | 47,93 | |||
50 | 47,93 | |||
20.01.2021 | 13:22:01,354 | 50 | 47,93 | |
50 | 47,93 | |||
50 | 47,93 | |||
20.01.2021 | 13:21:54,929 | 20 | 47,985 | |
20 | 47,985 | |||
20 | 47,985 | |||
20.01.2021 | 13:19:23,724 | 25 | 47,985 | |
25 | 47,985 | |||
25 | 47,985 | |||
20.01.2021 | 13:18:05,915 | 27 | 47,985 | |
27 | 47,985 | |||
27 | 47,985 | |||
20.01.2021 | 13:11:54,392 | 25 | 48,13 | |
25 | 48,13 | |||
25 | 48,13 | |||
20.01.2021 | 13:09:45,626 | 249 | 48,13 | |
249 | 48,13 | |||
249 | 48,13 | |||
20.01.2021 | 13:09:42,944 | 25 | 48,13 | |
25 | 48,13 | |||
25 | 48,13 | |||
20.01.2021 | 13:03:08,863 | 283 | 47,97 | |
283 | 47,97 | |||
283 | 47,97 | |||
20.01.2021 | 13:01:01,711 | 222 | 48,065 | |
222 | 48,065 | |||
222 | 48,065 | |||
20.01.2021 | 13:00:27,455 | 23 | 47,965 | |
23 | 47,965 | |||
23 | 47,965 | |||
20.01.2021 | 13:00:27,335 | 194 | 47,965 | |
194 | 47,965 | |||
194 | 47,965 | |||
20.01.2021 | 13:00:22,935 | 250 | 48,10 | |
250 | 48,10 | |||
250 | 48,10 | |||
20.01.2021 | 12:58:34,354 | 1 | 48,285 | |
1 | 48,285 | |||
1 | 48,285 | |||
20.01.2021 | 12:56:15,792 | 150 | 48,105 | |
150 | 48,105 | |||
150 | 48,105 | |||
20.01.2021 | 12:51:56,412 | 11 | 48,155 | |
11 | 48,155 | |||
11 | 48,155 | |||
20.01.2021 | 12:51:41,040 | 20 | 48,155 | |
20 | 48,155 | |||
20 | 48,155 | |||
20.01.2021 | 12:51:34,266 | 300 | 48,15 | |
300 | 48,15 | |||
300 | 48,15 | |||
20.01.2021 | 12:50:33,103 | 150 | 48,155 | |
49 | 48,155 | |||
150 | 48,155 | |||
101 | 48,155 | |||
20.01.2021 | 12:49:16,139 | 12 | 48,155 | |
12 | 48,155 | |||
12 | 48,155 | |||
20.01.2021 | 12:49:15,701 | 150 | 48,155 | |
150 | 48,155 | |||
150 | 48,155 | |||
20.01.2021 | 12:46:12,925 | 145 | 48,235 | |
145 | 48,235 | |||
145 | 48,235 | |||
20.01.2021 | 12:45:58,908 | 200 | 48,155 | |
200 | 48,155 | |||
200 | 48,155 | |||
20.01.2021 | 12:44:26,114 | 40 | 48,21 | |
40 | 48,21 | |||
40 | 48,21 | |||
20.01.2021 | 12:41:47,931 | 80 | 48,20 | |
80 | 48,20 | |||
80 | 48,20 | |||
20.01.2021 | 12:41:34,524 | 240 | 48,165 | |
100 | 48,165 | |||
140 | 48,165 | |||
240 | 48,165 | |||
20.01.2021 | 12:41:04,208 | 206 | 48,235 | |
206 | 48,235 | |||
206 | 48,235 | |||
20.01.2021 | 12:40:27,852 | 150 | 48,235 | |
150 | 48,235 | |||
150 | 48,235 | |||
20.01.2021 | 12:39:39,063 | 8 | 48,28 | |
8 | 48,28 | |||
8 | 48,28 | |||
20.01.2021 | 12:35:59,140 | 420 | 48,285 | |
420 | 48,285 | |||
420 | 48,285 | |||
20.01.2021 | 12:34:13,722 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
20.01.2021 | 12:33:57,628 | 75 | 48,175 | |
75 | 48,175 | |||
75 | 48,175 | |||
20.01.2021 | 12:32:52,003 | 203 | 48,23 | |
203 | 48,23 | |||
203 | 48,23 | |||
20.01.2021 | 12:30:44,445 | 12 | 48,225 | |
12 | 48,225 | |||
12 | 48,225 | |||
20.01.2021 | 12:28:16,828 | 75 | 48,245 | |
75 | 48,245 | |||
75 | 48,245 | |||
20.01.2021 | 12:27:18,412 | 30 | 48,34 | |
30 | 48,34 | |||
30 | 48,34 | |||
20.01.2021 | 12:27:09,897 | 25 | 48,24 | |
25 | 48,24 | |||
25 | 48,24 | |||
20.01.2021 | 12:20:24,412 | 3 | 48,26 | |
3 | 48,26 | |||
3 | 48,26 | |||
20.01.2021 | 12:20:06,084 | 77 | 48,26 | |
77 | 48,26 | |||
77 | 48,26 | |||
20.01.2021 | 12:19:37,335 | 40 | 48,37 | |
40 | 48,37 | |||
40 | 48,37 | |||
20.01.2021 | 12:13:43,027 | 250 | 48,25 | |
250 | 48,25 | |||
223 | 48,25 | |||
27 | 48,25 | |||
20.01.2021 | 12:12:48,946 | 3 | 48,34 | |
3 | 48,34 | |||
3 | 48,34 | |||
20.01.2021 | 12:08:34,431 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
20.01.2021 | 12:07:10,489 | 100 | 48,36 | |
100 | 48,36 | |||
75 | 48,36 | |||
25 | 48,36 | |||
20.01.2021 | 12:06:49,186 | 11 | 48,27 | |
11 | 48,27 | |||
11 | 48,27 | |||
20.01.2021 | 12:05:35,020 | 170 | 48,27 | |
170 | 48,27 | |||
170 | 48,27 | |||
20.01.2021 | 12:05:16,289 | 3 | 48,34 | |
3 | 48,34 | |||
3 | 48,34 | |||
20.01.2021 | 12:01:45,180 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
20.01.2021 | 12:01:12,851 | 20 | 48,265 | |
20 | 48,265 | |||
20 | 48,265 | |||
20.01.2021 | 11:58:04,829 | 200 | 48,23 | |
200 | 48,23 | |||
200 | 48,23 | |||
20.01.2021 | 11:58:02,401 | 20 | 48,225 | |
20 | 48,225 | |||
20 | 48,225 | |||
20.01.2021 | 11:56:04,435 | 5 | 48,225 | |
5 | 48,225 | |||
5 | 48,225 | |||
20.01.2021 | 11:55:53,902 | 120 | 48,225 | |
120 | 48,225 | |||
120 | 48,225 | |||
20.01.2021 | 11:53:26,833 | 25 | 48,15 | |
25 | 48,15 | |||
25 | 48,15 | |||
20.01.2021 | 11:49:59,451 | 16 | 48,225 | |
16 | 48,225 | |||
16 | 48,225 | |||
20.01.2021 | 11:48:42,503 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
20.01.2021 | 11:46:51,321 | 222 | 48,145 | |
222 | 48,145 | |||
222 | 48,145 | |||
20.01.2021 | 11:46:17,397 | 150 | 48,145 | |
150 | 48,145 | |||
150 | 48,145 | |||
20.01.2021 | 11:43:56,796 | 5 | 48,11 | |
5 | 48,11 | |||
5 | 48,11 | |||
20.01.2021 | 11:41:59,607 | 4 | 48,225 | |
4 | 48,225 | |||
4 | 48,225 | |||
20.01.2021 | 11:39:34,614 | 22 | 48,12 | |
22 | 48,12 | |||
22 | 48,12 | |||
20.01.2021 | 11:37:38,625 | 83 | 48,225 | |
83 | 48,225 | |||
83 | 48,225 | |||
20.01.2021 | 11:34:58,994 | 350 | 48,205 | |
350 | 48,205 | |||
350 | 48,205 | |||
20.01.2021 | 11:31:07,365 | 200 | 48,225 | |
200 | 48,225 | |||
200 | 48,225 | |||
20.01.2021 | 11:29:11,572 | 25 | 48,155 | |
25 | 48,155 | |||
25 | 48,155 | |||
20.01.2021 | 11:29:03,236 | 100 | 48,225 | |
100 | 48,225 | |||
100 | 48,225 | |||
20.01.2021 | 11:27:58,284 | 107 | 48,225 | |
107 | 48,225 | |||
107 | 48,225 | |||
20.01.2021 | 11:24:05,087 | 100 | 48,225 | |
100 | 48,225 | |||
100 | 48,225 | |||
20.01.2021 | 11:21:31,910 | 50 | 48,225 | |
50 | 48,225 | |||
50 | 48,225 | |||
20.01.2021 | 11:19:34,412 | 380 | 48,20 | |
380 | 48,20 | |||
260 | 48,20 | |||
70 | 48,20 | |||
50 | 48,20 | |||
20.01.2021 | 11:19:24,471 | 310 | 48,195 | |
310 | 48,195 | |||
310 | 48,195 | |||
20.01.2021 | 11:19:24,353 | 310 | 48,195 | |
310 | 48,195 | |||
310 | 48,195 | |||
20.01.2021 | 11:17:52,298 | 10 | 48,13 | |
10 | 48,13 | |||
10 | 48,13 | |||
20.01.2021 | 11:16:31,788 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
20.01.2021 | 11:14:38,307 | 1 | 48,195 | |
1 | 48,195 | |||
1 | 48,195 | |||
20.01.2021 | 11:13:51,381 | 100 | 48,105 | |
100 | 48,105 | |||
30 | 48,105 | |||
70 | 48,105 | |||
20.01.2021 | 11:13:12,549 | 40 | 48,195 | |
40 | 48,195 | |||
40 | 48,195 | |||
20.01.2021 | 11:10:33,690 | 10 | 48,19 | |
10 | 48,19 | |||
10 | 48,19 | |||
20.01.2021 | 11:08:09,967 | 50 | 48,195 | |
50 | 48,195 | |||
50 | 48,195 | |||
20.01.2021 | 11:05:36,586 | 21 | 48,18 | |
21 | 48,18 | |||
21 | 48,18 | |||
20.01.2021 | 11:05:23,139 | 25 | 48,105 | |
25 | 48,105 | |||
25 | 48,105 | |||
20.01.2021 | 11:04:57,957 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
20.01.2021 | 11:04:43,829 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
20.01.2021 | 11:02:51,229 | 50 | 48,185 | |
50 | 48,185 | |||
50 | 48,185 | |||
20.01.2021 | 11:01:37,029 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
20.01.2021 | 11:01:18,182 | 25 | 48,04 | |
25 | 48,04 | |||
25 | 48,04 | |||
20.01.2021 | 11:00:33,282 | 22 | 48,195 | |
22 | 48,195 | |||
22 | 48,195 | |||
20.01.2021 | 11:00:13,430 | 14 | 48,095 | |
14 | 48,095 | |||
14 | 48,095 | |||
20.01.2021 | 10:59:27,724 | 47 | 48,10 | |
47 | 48,10 | |||
47 | 48,10 | |||
20.01.2021 | 10:58:44,326 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
20.01.2021 | 10:58:42,176 | 40 | 48,10 | |
40 | 48,10 | |||
40 | 48,10 | |||
20.01.2021 | 10:57:58,806 | 80 | 48,195 | |
72 | 48,195 | |||
8 | 48,195 | |||
80 | 48,195 | |||
20.01.2021 | 10:54:36,224 | 40 | 48,04 | |
40 | 48,04 | |||
40 | 48,04 | |||
20.01.2021 | 10:52:37,543 | 50 | 48,195 | |
50 | 48,195 | |||
50 | 48,195 | |||
20.01.2021 | 10:50:14,405 | 4 | 48,145 | |
4 | 48,145 | |||
4 | 48,145 | |||
20.01.2021 | 10:48:22,699 | 30 | 48,14 | |
30 | 48,14 | |||
30 | 48,14 | |||
20.01.2021 | 10:47:44,529 | 75 | 48,16 | |
75 | 48,16 | |||
75 | 48,16 | |||
20.01.2021 | 10:47:21,281 | 130 | 48,05 | |
130 | 48,05 | |||
130 | 48,05 | |||
20.01.2021 | 10:46:49,621 | 25 | 48,045 | |
25 | 48,045 | |||
25 | 48,045 | |||
20.01.2021 | 10:42:58,387 | 3 | 47,995 | |
3 | 47,995 | |||
3 | 47,995 | |||
20.01.2021 | 10:37:43,140 | 330 | 47,945 | |
330 | 47,945 | |||
330 | 47,945 | |||
20.01.2021 | 10:37:16,065 | 420 | 47,975 | |
420 | 47,975 | |||
420 | 47,975 | |||
20.01.2021 | 10:34:47,238 | 65 | 48,075 | |
65 | 48,075 | |||
65 | 48,075 | |||
20.01.2021 | 10:32:20,405 | 10 | 48,00 | |
10 | 48,00 | |||
10 | 48,00 | |||
20.01.2021 | 10:28:45,205 | 112 | 47,97 | |
112 | 47,97 | |||
112 | 47,97 | |||
20.01.2021 | 10:28:37,188 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
20.01.2021 | 10:23:14,282 | 6 | 48,045 | |
6 | 48,045 | |||
6 | 48,045 | |||
20.01.2021 | 10:21:45,754 | 8 | 48,045 | |
8 | 48,045 | |||
8 | 48,045 | |||
20.01.2021 | 10:21:18,398 | 5 | 48,045 | |
5 | 48,045 | |||
5 | 48,045 | |||
20.01.2021 | 10:19:37,277 | 20 | 48,045 | |
20 | 48,045 | |||
20 | 48,045 | |||
20.01.2021 | 10:18:30,568 | 135 | 47,97 | |
135 | 47,97 | |||
135 | 47,97 | |||
20.01.2021 | 10:17:24,047 | 10 | 47,97 | |
10 | 47,97 | |||
10 | 47,97 | |||
20.01.2021 | 10:17:19,432 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
20.01.2021 | 10:16:58,663 | 90 | 47,97 | |
90 | 47,97 | |||
90 | 47,97 | |||
20.01.2021 | 10:16:57,277 | 130 | 47,98 | |
130 | 47,98 | |||
130 | 47,98 | |||
20.01.2021 | 10:14:01,470 | 39 | 47,975 | |
39 | 47,975 | |||
39 | 47,975 | |||
20.01.2021 | 10:13:56,825 | 166 | 48,00 | |
156 | 48,00 | |||
166 | 48,00 | |||
10 | 48,00 | |||
20.01.2021 | 10:11:33,899 | 44 | 48,00 | |
44 | 48,00 | |||
44 | 48,00 | |||
20.01.2021 | 10:11:14,931 | 10 | 48,125 | |
10 | 48,125 | |||
10 | 48,125 | |||
20.01.2021 | 10:11:09,622 | 10 | 48,125 | |
10 | 48,125 | |||
10 | 48,125 | |||
20.01.2021 | 10:09:49,030 | 20 | 48,125 | |
20 | 48,125 | |||
20 | 48,125 | |||
20.01.2021 | 10:08:15,876 | 198 | 48,125 | |
198 | 48,125 | |||
198 | 48,125 | |||
20.01.2021 | 10:07:27,240 | 35 | 48,125 | |
35 | 48,125 | |||
35 | 48,125 | |||
20.01.2021 | 10:01:28,558 | 3 | 48,125 | |
3 | 48,125 | |||
3 | 48,125 | |||
20.01.2021 | 09:51:34,662 | 545 | 48,105 | |
310 | 48,105 | |||
235 | 48,105 | |||
545 | 48,105 | |||
20.01.2021 | 09:48:30,538 | 40 | 48,105 | |
40 | 48,105 | |||
40 | 48,105 | |||
20.01.2021 | 09:47:49,497 | 225 | 48,105 | |
225 | 48,105 | |||
173 | 48,105 | |||
52 | 48,105 | |||
20.01.2021 | 09:47:26,977 | 420 | 48,08 | |
420 | 48,08 | |||
420 | 48,08 | |||
20.01.2021 | 09:47:26,041 | 420 | 48,08 | |
420 | 48,08 | |||
420 | 48,08 | |||
20.01.2021 | 09:47:02,828 | 80 | 48,085 | |
80 | 48,085 | |||
80 | 48,085 | |||
20.01.2021 | 09:46:55,852 | 280 | 48,08 | |
280 | 48,08 | |||
100 | 48,08 | |||
180 | 48,08 | |||
20.01.2021 | 09:45:10,938 | 50 | 48,08 | |
50 | 48,08 | |||
50 | 48,08 | |||
20.01.2021 | 09:43:02,269 | 23 | 47,985 | |
23 | 47,985 | |||
23 | 47,985 | |||
20.01.2021 | 09:40:43,382 | 40 | 48,075 | |
40 | 48,075 | |||
40 | 48,075 | |||
20.01.2021 | 09:33:26,457 | 10 | 47,985 | |
10 | 47,985 | |||
10 | 47,985 | |||
20.01.2021 | 09:32:27,566 | 5 | 48,095 | |
5 | 48,095 | |||
5 | 48,095 | |||
20.01.2021 | 09:32:17,732 | 250 | 47,985 | |
250 | 47,985 | |||
80 | 47,985 | |||
170 | 47,985 | |||
20.01.2021 | 09:31:59,829 | 21 | 48,085 | |
21 | 48,085 | |||
21 | 48,085 | |||
20.01.2021 | 09:31:28,124 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
20.01.2021 | 09:27:46,575 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
20.01.2021 | 09:26:07,597 | 2 | 47,985 | |
2 | 47,985 | |||
2 | 47,985 | |||
20.01.2021 | 09:25:54,635 | 11 | 48,095 | |
11 | 48,095 | |||
11 | 48,095 | |||
20.01.2021 | 09:23:39,701 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
20.01.2021 | 09:21:50,040 | 2 | 47,975 | |
2 | 47,975 | |||
2 | 47,975 | |||
20.01.2021 | 09:21:37,054 | 200 | 48,07 | |
200 | 48,07 | |||
200 | 48,07 | |||
20.01.2021 | 09:21:01,499 | 250 | 48,07 | |
250 | 48,07 | |||
250 | 48,07 | |||
20.01.2021 | 09:18:36,610 | 3 | 48,075 | |
3 | 48,075 | |||
3 | 48,075 | |||
20.01.2021 | 09:18:24,560 | 10 | 48,045 | |
10 | 48,045 | |||
10 | 48,045 | |||
20.01.2021 | 09:15:17,673 | 75 | 48,00 | |
75 | 48,00 | |||
75 | 48,00 | |||
20.01.2021 | 09:14:50,240 | 20 | 48,06 | |
20 | 48,06 | |||
20 | 48,06 | |||
20.01.2021 | 09:14:00,573 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
20.01.2021 | 09:13:43,129 | 5 | 48,095 | |
5 | 48,095 | |||
5 | 48,095 | |||
20.01.2021 | 09:12:57,744 | 400 | 47,94 | |
400 | 47,94 | |||
400 | 47,94 | |||
20.01.2021 | 09:11:17,270 | 5 | 48,06 | |
5 | 48,06 | |||
5 | 48,06 | |||
20.01.2021 | 09:04:42,850 | 40 | 48,095 | |
6 | 48,095 | |||
5 | 48,095 | |||
29 | 48,095 | |||
40 | 48,095 | |||
20.01.2021 | 09:03:54,295 | 13 | 47,805 | |
13 | 47,805 | |||
13 | 47,805 | |||
20.01.2021 | 08:57:09,174 | 30 | 48,05 | |
30 | 48,05 | |||
30 | 48,05 | |||
20.01.2021 | 08:56:16,099 | 25 | 48,05 | |
25 | 48,05 | |||
25 | 48,05 | |||
20.01.2021 | 08:47:50,296 | 135 | 47,86 | |
135 | 47,86 | |||
94 | 47,86 | |||
20 | 47,86 | |||
21 | 47,86 | |||
20.01.2021 | 08:45:23,891 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
20.01.2021 | 08:41:13,485 | 150 | 48,045 | |
40 | 48,045 | |||
110 | 48,045 | |||
150 | 48,045 | |||
20.01.2021 | 08:34:01,240 | 7 | 47,86 | |
7 | 47,86 | |||
7 | 47,86 | |||
20.01.2021 | 08:26:18,938 | 50 | 48,045 | |
50 | 48,045 | |||
10 | 48,045 | |||
40 | 48,045 | |||
20.01.2021 | 08:25:16,182 | 12 | 47,86 | |
12 | 47,86 | |||
12 | 47,86 | |||
20.01.2021 | 08:22:08,999 | 40 | 47,86 | |
40 | 47,86 | |||
17 | 47,86 | |||
23 | 47,86 | |||
20.01.2021 | 08:20:33,983 | 30 | 48,045 | |
30 | 48,045 | |||
30 | 48,045 | |||
20.01.2021 | 08:19:40,822 | 40 | 47,855 | |
2 | 47,855 | |||
3 | 47,855 | |||
40 | 47,855 | |||
10 | 47,855 | |||
25 | 47,855 | |||
20.01.2021 | 08:17:35,538 | 100 | 48,05 | |
100 | 48,05 | |||
44 | 48,05 | |||
16 | 48,05 | |||
40 | 48,05 | |||
20.01.2021 | 08:17:17,407 | 40 | 47,90 | |
40 | 47,90 | |||
40 | 47,90 | |||
20.01.2021 | 08:12:45,380 | 12 | 48,045 | |
12 | 48,045 | |||
12 | 48,045 | |||
20.01.2021 | 08:11:08,996 | 10 | 48,00 | |
10 | 48,00 | |||
10 | 48,00 | |||
20.01.2021 | 08:10:25,219 | 1 | 48,035 | |
1 | 48,035 | |||
1 | 48,035 | |||
20.01.2021 | 08:07:27,724 | 20 | 48,035 | |
20 | 48,035 | |||
20 | 48,035 | |||
20.01.2021 | 08:02:41,411 | 10 | 48,025 | |
10 | 48,025 | |||
10 | 48,025 | |||
20.01.2021 | 08:02:09,218 | 25 | 48,025 | |
25 | 48,025 | |||
25 | 48,025 | |||
20.01.2021 | 08:00:11,078 | 4 | 47,855 | |
4 | 47,855 | |||
4 | 47,855 | |||
20.01.2021 | 08:00:10,541 | 2 | 48,025 | |
2 | 48,025 | |||
2 | 48,025 | |||
20.01.2021 | 08:00:10,522 | 490 | 48,005 | |
70 | 48,005 | |||
300 | 48,005 | |||
100 | 48,005 | |||
20 | 48,005 | |||
350 | 48,005 | |||
30 | 48,005 | |||
100 | 48,005 | |||
10 | 48,005 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Titel des Tages
Alibaba Group Holding Ltd. sp.ADRs Bid: 220,50 / Ask: 221,00Stückzahl: 118 684
+5,77%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.01.2021 @ 15:24:11
Letzte Aktualisierung:
20.01.2021 @ 15:24:11