Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
277
30,685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:56:33,419 | 100 | 30,685 | |
| 100 | 30,685 | |||
| 100 | 30,685 | |||
| 17.12.2025 | 21:54:27,780 | 1 070 | 30,665 | |
| 1 070 | 30,665 | |||
| 1 070 | 30,665 | |||
| 17.12.2025 | 21:50:17,821 | 60 | 30,76 | |
| 60 | 30,76 | |||
| 60 | 30,76 | |||
| 17.12.2025 | 21:49:28,485 | 5 | 30,73 | |
| 5 | 30,73 | |||
| 5 | 30,73 | |||
| 17.12.2025 | 21:41:45,135 | 100 | 30,72 | |
| 100 | 30,72 | |||
| 100 | 30,72 | |||
| 17.12.2025 | 21:36:38,086 | 4 | 30,695 | |
| 4 | 30,695 | |||
| 4 | 30,695 | |||
| 17.12.2025 | 21:36:12,477 | 19 | 30,67 | |
| 19 | 30,67 | |||
| 19 | 30,67 | |||
| 17.12.2025 | 21:31:59,069 | 460 | 30,665 | |
| 460 | 30,665 | |||
| 460 | 30,665 | |||
| 17.12.2025 | 21:23:30,736 | 77 | 30,74 | |
| 77 | 30,74 | |||
| 77 | 30,74 | |||
| 17.12.2025 | 21:22:11,790 | 65 | 30,765 | |
| 65 | 30,765 | |||
| 65 | 30,765 | |||
| 17.12.2025 | 21:19:25,334 | 4 | 30,80 | |
| 4 | 30,80 | |||
| 4 | 30,80 | |||
| 17.12.2025 | 21:16:22,617 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 17.12.2025 | 21:15:28,587 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 17.12.2025 | 21:12:30,031 | 5 | 30,72 | |
| 5 | 30,72 | |||
| 5 | 30,72 | |||
| 17.12.2025 | 21:08:43,678 | 120 | 30,755 | |
| 120 | 30,755 | |||
| 120 | 30,755 | |||
| 17.12.2025 | 21:07:57,724 | 320 | 30,78 | |
| 320 | 30,78 | |||
| 320 | 30,78 | |||
| 17.12.2025 | 21:07:01,186 | 161 | 30,85 | |
| 161 | 30,85 | |||
| 161 | 30,85 | |||
| 17.12.2025 | 21:01:25,379 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 17.12.2025 | 20:58:54,280 | 10 | 30,895 | |
| 10 | 30,895 | |||
| 10 | 30,895 | |||
| 17.12.2025 | 20:56:16,865 | 1 834 | 30,88 | |
| 1 834 | 30,88 | |||
| 1 834 | 30,88 | |||
| 17.12.2025 | 20:56:05,847 | 40 | 30,875 | |
| 40 | 30,875 | |||
| 40 | 30,875 | |||
| 17.12.2025 | 20:52:04,665 | 4 | 30,815 | |
| 4 | 30,815 | |||
| 4 | 30,815 | |||
| 17.12.2025 | 20:49:06,042 | 143 | 30,875 | |
| 143 | 30,875 | |||
| 143 | 30,875 | |||
| 17.12.2025 | 20:44:33,803 | 11 | 30,89 | |
| 11 | 30,89 | |||
| 11 | 30,89 | |||
| 17.12.2025 | 20:42:36,596 | 126 | 30,88 | |
| 126 | 30,88 | |||
| 126 | 30,88 | |||
| 17.12.2025 | 20:38:02,368 | 100 | 30,79 | |
| 100 | 30,79 | |||
| 100 | 30,79 | |||
| 17.12.2025 | 20:34:14,057 | 4 | 30,83 | |
| 4 | 30,83 | |||
| 4 | 30,83 | |||
| 17.12.2025 | 20:32:36,416 | 1 | 30,85 | |
| 1 | 30,85 | |||
| 1 | 30,85 | |||
| 17.12.2025 | 20:32:26,648 | 163 | 30,85 | |
| 163 | 30,85 | |||
| 163 | 30,85 | |||
| 17.12.2025 | 20:32:12,955 | 163 | 30,815 | |
| 163 | 30,815 | |||
| 163 | 30,815 | |||
| 17.12.2025 | 20:32:06,415 | 1 | 30,85 | |
| 1 | 30,85 | |||
| 1 | 30,85 | |||
| 17.12.2025 | 20:31:48,600 | 13 | 30,825 | |
| 13 | 30,825 | |||
| 13 | 30,825 | |||
| 17.12.2025 | 20:30:46,263 | 320 | 30,855 | |
| 320 | 30,855 | |||
| 320 | 30,855 | |||
| 17.12.2025 | 20:26:44,247 | 320 | 30,84 | |
| 320 | 30,84 | |||
| 320 | 30,84 | |||
| 17.12.2025 | 20:26:30,556 | 320 | 30,86 | |
| 320 | 30,86 | |||
| 320 | 30,86 | |||
| 17.12.2025 | 20:26:05,597 | 200 | 30,86 | |
| 150 | 30,86 | |||
| 50 | 30,86 | |||
| 200 | 30,86 | |||
| 17.12.2025 | 20:26:05,535 | 64 | 30,86 | |
| 64 | 30,86 | |||
| 64 | 30,86 | |||
| 17.12.2025 | 20:26:05,445 | 1 000 | 30,90 | |
| 1 000 | 30,90 | |||
| 1 000 | 30,90 | |||
| 17.12.2025 | 20:25:51,788 | 75 | 30,91 | |
| 50 | 30,91 | |||
| 75 | 30,91 | |||
| 25 | 30,91 | |||
| 17.12.2025 | 20:25:02,516 | 100 | 30,915 | |
| 100 | 30,915 | |||
| 100 | 30,915 | |||
| 17.12.2025 | 20:20:53,333 | 300 | 30,94 | |
| 300 | 30,94 | |||
| 300 | 30,94 | |||
| 17.12.2025 | 20:18:12,124 | 170 | 30,95 | |
| 170 | 30,95 | |||
| 170 | 30,95 | |||
| 17.12.2025 | 20:16:33,944 | 120 | 31,02 | |
| 120 | 31,02 | |||
| 120 | 31,02 | |||
| 17.12.2025 | 20:14:41,130 | 80 | 31,025 | |
| 80 | 31,025 | |||
| 80 | 31,025 | |||
| 17.12.2025 | 20:12:43,631 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 17.12.2025 | 20:02:04,406 | 1 400 | 31,025 | |
| 1 400 | 31,025 | |||
| 1 400 | 31,025 | |||
| 17.12.2025 | 19:57:57,411 | 43 | 31,02 | |
| 43 | 31,02 | |||
| 43 | 31,02 | |||
| 17.12.2025 | 19:57:00,319 | 50 | 31,015 | |
| 50 | 31,015 | |||
| 50 | 31,015 | |||
| 17.12.2025 | 19:45:49,633 | 1 | 31,125 | |
| 1 | 31,125 | |||
| 1 | 31,125 | |||
| 17.12.2025 | 19:43:57,634 | 250 | 31,09 | |
| 250 | 31,09 | |||
| 250 | 31,09 | |||
| 17.12.2025 | 19:33:12,374 | 13 | 31,15 | |
| 13 | 31,15 | |||
| 13 | 31,15 | |||
| 17.12.2025 | 19:23:17,592 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 17.12.2025 | 19:20:37,804 | 8 | 30,985 | |
| 8 | 30,985 | |||
| 8 | 30,985 | |||
| 17.12.2025 | 19:13:22,731 | 50 | 30,995 | |
| 50 | 30,995 | |||
| 50 | 30,995 | |||
| 17.12.2025 | 19:10:50,677 | 200 | 30,985 | |
| 200 | 30,985 | |||
| 195 | 30,985 | |||
| 5 | 30,985 | |||
| 17.12.2025 | 19:10:06,870 | 13 | 31,005 | |
| 13 | 31,005 | |||
| 13 | 31,005 | |||
| 17.12.2025 | 19:00:36,757 | 1 | 31,085 | |
| 1 | 31,085 | |||
| 1 | 31,085 | |||
| 17.12.2025 | 19:00:07,966 | 1 | 31,035 | |
| 1 | 31,035 | |||
| 1 | 31,035 | |||
| 17.12.2025 | 18:54:15,666 | 40 | 31,00 | |
| 40 | 31,00 | |||
| 40 | 31,00 | |||
| 17.12.2025 | 18:53:35,315 | 30 | 31,015 | |
| 30 | 31,015 | |||
| 30 | 31,015 | |||
| 17.12.2025 | 18:48:13,358 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 200 | 30,99 | |||
| 17.12.2025 | 18:44:46,199 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 17.12.2025 | 18:44:39,706 | 2 600 | 31,04 | |
| 2 600 | 31,04 | |||
| 2 600 | 31,04 | |||
| 17.12.2025 | 18:35:07,753 | 481 | 31,155 | |
| 481 | 31,155 | |||
| 481 | 31,155 | |||
| 17.12.2025 | 18:30:53,759 | 2 | 31,155 | |
| 2 | 31,155 | |||
| 2 | 31,155 | |||
| 17.12.2025 | 18:30:29,070 | 4 | 31,105 | |
| 4 | 31,105 | |||
| 4 | 31,105 | |||
| 17.12.2025 | 18:28:14,805 | 40 | 31,145 | |
| 40 | 31,145 | |||
| 40 | 31,145 | |||
| 17.12.2025 | 18:25:09,541 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 17.12.2025 | 18:24:02,238 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 17.12.2025 | 18:23:54,301 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 17.12.2025 | 18:23:23,852 | 300 | 31,16 | |
| 300 | 31,16 | |||
| 300 | 31,16 | |||
| 17.12.2025 | 18:22:16,274 | 150 | 31,14 | |
| 150 | 31,14 | |||
| 150 | 31,14 | |||
| 17.12.2025 | 18:16:09,205 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 17.12.2025 | 18:14:34,549 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 17.12.2025 | 18:11:47,532 | 250 | 31,085 | |
| 250 | 31,085 | |||
| 250 | 31,085 | |||
| 17.12.2025 | 18:08:30,584 | 32 | 31,105 | |
| 32 | 31,105 | |||
| 32 | 31,105 | |||
| 17.12.2025 | 18:08:28,349 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 17.12.2025 | 18:07:34,302 | 1 | 31,065 | |
| 1 | 31,065 | |||
| 1 | 31,065 | |||
| 17.12.2025 | 18:05:08,951 | 100 | 31,005 | |
| 100 | 31,005 | |||
| 100 | 31,005 | |||
| 17.12.2025 | 18:03:55,886 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 17.12.2025 | 18:03:50,661 | 400 | 31,065 | |
| 400 | 31,065 | |||
| 400 | 31,065 | |||
| 17.12.2025 | 18:03:18,797 | 1 | 31,055 | |
| 1 | 31,055 | |||
| 1 | 31,055 | |||
| 17.12.2025 | 18:02:45,541 | 100 | 31,115 | |
| 100 | 31,115 | |||
| 100 | 31,115 | |||
| 17.12.2025 | 18:02:03,195 | 1 400 | 31,11 | |
| 1 400 | 31,11 | |||
| 1 400 | 31,11 | |||
| 17.12.2025 | 18:01:11,178 | 50 | 31,115 | |
| 50 | 31,115 | |||
| 50 | 31,115 | |||
| 17.12.2025 | 18:00:05,441 | 50 | 31,095 | |
| 50 | 31,095 | |||
| 50 | 31,095 | |||
| 17.12.2025 | 17:52:53,110 | 10 | 30,975 | |
| 10 | 30,975 | |||
| 10 | 30,975 | |||
| 17.12.2025 | 17:50:39,650 | 7 | 30,98 | |
| 7 | 30,98 | |||
| 7 | 30,98 | |||
| 17.12.2025 | 17:44:51,172 | 100 | 31,055 | |
| 100 | 31,055 | |||
| 100 | 31,055 | |||
| 17.12.2025 | 17:43:54,887 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 17.12.2025 | 17:43:19,104 | 6 | 31,04 | |
| 6 | 31,04 | |||
| 6 | 31,04 | |||
| 17.12.2025 | 17:42:51,703 | 940 | 31,015 | |
| 940 | 31,015 | |||
| 940 | 31,015 | |||
| 17.12.2025 | 17:38:50,394 | 120 | 30,98 | |
| 120 | 30,98 | |||
| 120 | 30,98 | |||
| 17.12.2025 | 17:37:44,166 | 200 | 31,045 | |
| 200 | 31,045 | |||
| 200 | 31,045 | |||
| 17.12.2025 | 17:36:37,447 | 12 | 31,00 | |
| 12 | 31,00 | |||
| 12 | 31,00 | |||
| 17.12.2025 | 17:34:30,835 | 137 | 30,945 | |
| 137 | 30,945 | |||
| 137 | 30,945 | |||
| 17.12.2025 | 17:32:16,971 | 200 | 30,93 | |
| 200 | 30,93 | |||
| 200 | 30,93 | |||
| 17.12.2025 | 17:30:17,568 | 70 | 31,00 | |
| 70 | 31,00 | |||
| 70 | 31,00 | |||
| 17.12.2025 | 17:28:56,615 | 10 | 31,095 | |
| 10 | 31,095 | |||
| 10 | 31,095 | |||
| 17.12.2025 | 17:28:33,968 | 137 | 31,07 | |
| 137 | 31,07 | |||
| 137 | 31,07 | |||
| 17.12.2025 | 17:23:08,889 | 18 | 31,09 | |
| 18 | 31,09 | |||
| 18 | 31,09 | |||
| 17.12.2025 | 17:21:06,791 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 17.12.2025 | 17:19:48,591 | 15 | 31,08 | |
| 15 | 31,08 | |||
| 15 | 31,08 | |||
| 17.12.2025 | 17:16:42,045 | 80 | 30,98 | |
| 80 | 30,98 | |||
| 80 | 30,98 | |||
| 17.12.2025 | 17:14:05,453 | 320 | 31,01 | |
| 320 | 31,01 | |||
| 320 | 31,01 | |||
| 17.12.2025 | 17:11:23,302 | 420 | 31,075 | |
| 420 | 31,075 | |||
| 420 | 31,075 | |||
| 17.12.2025 | 17:10:07,275 | 80 | 31,12 | |
| 80 | 31,12 | |||
| 80 | 31,12 | |||
| 17.12.2025 | 17:09:56,509 | 30 | 31,14 | |
| 30 | 31,14 | |||
| 30 | 31,14 | |||
| 17.12.2025 | 17:09:47,482 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 17.12.2025 | 17:05:23,902 | 3 | 31,165 | |
| 3 | 31,165 | |||
| 3 | 31,165 | |||
| 17.12.2025 | 17:04:16,078 | 2 | 31,095 | |
| 2 | 31,095 | |||
| 2 | 31,095 | |||
| 17.12.2025 | 17:04:00,514 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 17.12.2025 | 17:01:42,657 | 85 | 30,965 | |
| 85 | 30,965 | |||
| 85 | 30,965 | |||
| 17.12.2025 | 17:01:26,928 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 17.12.2025 | 17:01:20,788 | 100 | 31,005 | |
| 100 | 31,005 | |||
| 100 | 31,005 | |||
| 17.12.2025 | 17:00:48,971 | 7 | 31,02 | |
| 7 | 31,02 | |||
| 7 | 31,02 | |||
| 17.12.2025 | 16:59:53,833 | 2 | 30,995 | |
| 2 | 30,995 | |||
| 2 | 30,995 | |||
| 17.12.2025 | 16:58:26,231 | 30 | 30,915 | |
| 30 | 30,915 | |||
| 30 | 30,915 | |||
| 17.12.2025 | 16:58:09,844 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 17.12.2025 | 16:57:57,888 | 1 821 | 30,965 | |
| 363 | 30,965 | |||
| 52 | 30,965 | |||
| 60 | 30,965 | |||
| 895 | 30,965 | |||
| 200 | 30,965 | |||
| 90 | 30,965 | |||
| 100 | 30,965 | |||
| 1 821 | 30,965 | |||
| 61 | 30,965 | |||
| 17.12.2025 | 16:57:57,769 | 424 | 31,00 | |
| 6 | 31,00 | |||
| 4 | 31,00 | |||
| 424 | 31,00 | |||
| 50 | 31,00 | |||
| 320 | 31,00 | |||
| 44 | 31,00 | |||
| 17.12.2025 | 16:55:17,876 | 100 | 31,035 | |
| 100 | 31,035 | |||
| 100 | 31,035 | |||
| 17.12.2025 | 16:55:15,019 | 100 | 31,025 | |
| 100 | 31,025 | |||
| 100 | 31,025 | |||
| 17.12.2025 | 16:54:08,167 | 2 | 31,115 | |
| 2 | 31,115 | |||
| 2 | 31,115 | |||
| 17.12.2025 | 16:52:21,147 | 100 | 31,085 | |
| 100 | 31,085 | |||
| 100 | 31,085 | |||
| 17.12.2025 | 16:52:14,718 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 17.12.2025 | 16:50:46,419 | 159 | 31,17 | |
| 159 | 31,17 | |||
| 159 | 31,17 | |||
| 17.12.2025 | 16:48:55,753 | 1 000 | 31,30 | |
| 1 000 | 31,30 | |||
| 1 000 | 31,30 | |||
| 17.12.2025 | 16:48:05,700 | 30 | 31,26 | |
| 30 | 31,26 | |||
| 30 | 31,26 | |||
| 17.12.2025 | 16:47:41,863 | 16 | 31,27 | |
| 16 | 31,27 | |||
| 16 | 31,27 | |||
| 17.12.2025 | 16:45:39,527 | 19 | 31,165 | |
| 19 | 31,165 | |||
| 19 | 31,165 | |||
| 17.12.2025 | 16:45:36,130 | 40 | 31,20 | |
| 40 | 31,20 | |||
| 40 | 31,20 | |||
| 17.12.2025 | 16:45:27,451 | 31 | 31,205 | |
| 31 | 31,205 | |||
| 31 | 31,205 | |||
| 17.12.2025 | 16:45:23,253 | 200 | 31,205 | |
| 200 | 31,205 | |||
| 200 | 31,205 | |||
| 17.12.2025 | 16:45:14,806 | 21 | 31,245 | |
| 21 | 31,245 | |||
| 21 | 31,245 | |||
| 17.12.2025 | 16:44:31,872 | 20 | 31,24 | |
| 20 | 31,24 | |||
| 20 | 31,24 | |||
| 17.12.2025 | 16:44:18,985 | 74 | 31,27 | |
| 74 | 31,27 | |||
| 74 | 31,27 | |||
| 17.12.2025 | 16:41:36,424 | 35 | 31,43 | |
| 35 | 31,43 | |||
| 35 | 31,43 | |||
| 17.12.2025 | 16:40:14,037 | 500 | 31,42 | |
| 500 | 31,42 | |||
| 500 | 31,42 | |||
| 17.12.2025 | 16:38:40,655 | 35 | 31,435 | |
| 35 | 31,435 | |||
| 35 | 31,435 | |||
| 17.12.2025 | 16:37:24,012 | 50 | 31,55 | |
| 50 | 31,55 | |||
| 50 | 31,55 | |||
| 17.12.2025 | 16:36:10,030 | 50 | 31,50 | |
| 50 | 31,50 | |||
| 50 | 31,50 | |||
| 17.12.2025 | 16:35:55,547 | 200 | 31,55 | |
| 200 | 31,55 | |||
| 200 | 31,55 | |||
| 17.12.2025 | 16:33:44,783 | 4 | 31,625 | |
| 4 | 31,625 | |||
| 4 | 31,625 | |||
| 17.12.2025 | 16:32:40,193 | 25 | 31,67 | |
| 25 | 31,67 | |||
| 25 | 31,67 | |||
| 17.12.2025 | 16:25:45,702 | 1 000 | 31,80 | |
| 1 000 | 31,80 | |||
| 1 000 | 31,80 | |||
| 17.12.2025 | 16:22:28,834 | 25 | 31,81 | |
| 25 | 31,81 | |||
| 25 | 31,81 | |||
| 17.12.2025 | 16:21:03,496 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 17.12.2025 | 16:16:53,581 | 625 | 31,875 | |
| 625 | 31,875 | |||
| 625 | 31,875 | |||
| 17.12.2025 | 16:16:40,138 | 21 | 31,835 | |
| 21 | 31,835 | |||
| 21 | 31,835 | |||
| 17.12.2025 | 16:10:49,830 | 70 | 31,90 | |
| 70 | 31,90 | |||
| 70 | 31,90 | |||
| 17.12.2025 | 16:05:21,391 | 360 | 31,83 | |
| 360 | 31,83 | |||
| 360 | 31,83 | |||
| 17.12.2025 | 16:01:15,937 | 360 | 31,88 | |
| 360 | 31,88 | |||
| 360 | 31,88 | |||
| 17.12.2025 | 16:00:02,699 | 2 | 31,90 | |
| 2 | 31,90 | |||
| 2 | 31,90 | |||
| 17.12.2025 | 15:58:13,997 | 152 | 31,865 | |
| 152 | 31,865 | |||
| 152 | 31,865 | |||
| 17.12.2025 | 15:48:54,727 | 1 | 31,775 | |
| 1 | 31,775 | |||
| 1 | 31,775 | |||
| 17.12.2025 | 15:48:30,824 | 25 | 31,74 | |
| 25 | 31,74 | |||
| 25 | 31,74 | |||
| 17.12.2025 | 15:48:26,915 | 75 | 31,80 | |
| 75 | 31,80 | |||
| 75 | 31,80 | |||
| 17.12.2025 | 15:46:16,208 | 291 | 31,74 | |
| 291 | 31,74 | |||
| 291 | 31,74 | |||
| 17.12.2025 | 15:46:15,840 | 40 | 31,74 | |
| 40 | 31,74 | |||
| 40 | 31,74 | |||
| 17.12.2025 | 15:42:22,851 | 14 | 31,78 | |
| 14 | 31,78 | |||
| 14 | 31,78 | |||
| 17.12.2025 | 15:42:12,915 | 18 | 31,785 | |
| 18 | 31,785 | |||
| 18 | 31,785 | |||
| 17.12.2025 | 15:41:48,151 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 17.12.2025 | 15:36:49,731 | 170 | 31,80 | |
| 170 | 31,80 | |||
| 170 | 31,80 | |||
| 17.12.2025 | 15:36:33,079 | 2 | 31,805 | |
| 2 | 31,805 | |||
| 2 | 31,805 | |||
| 17.12.2025 | 15:36:00,626 | 300 | 31,90 | |
| 200 | 31,90 | |||
| 100 | 31,90 | |||
| 300 | 31,90 | |||
| 17.12.2025 | 15:35:55,775 | 14 | 31,93 | |
| 14 | 31,93 | |||
| 14 | 31,93 | |||
| 17.12.2025 | 15:32:35,679 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 17.12.2025 | 15:32:21,272 | 667 | 32,125 | |
| 667 | 32,125 | |||
| 667 | 32,125 | |||
| 17.12.2025 | 15:17:55,256 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 17.12.2025 | 15:14:59,704 | 4 | 31,955 | |
| 4 | 31,955 | |||
| 4 | 31,955 | |||
| 17.12.2025 | 15:14:37,306 | 497 | 32,00 | |
| 497 | 32,00 | |||
| 497 | 32,00 | |||
| 17.12.2025 | 15:14:27,632 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 17.12.2025 | 15:13:27,315 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 17.12.2025 | 15:12:55,111 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 17.12.2025 | 15:12:53,784 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 17.12.2025 | 15:08:06,144 | 20 | 32,08 | |
| 20 | 32,08 | |||
| 20 | 32,08 | |||
| 17.12.2025 | 15:01:58,149 | 150 | 32,155 | |
| 150 | 32,155 | |||
| 150 | 32,155 | |||
| 17.12.2025 | 14:44:51,479 | 17 | 32,06 | |
| 17 | 32,06 | |||
| 17 | 32,06 | |||
| 17.12.2025 | 14:34:11,407 | 400 | 32,08 | |
| 400 | 32,08 | |||
| 400 | 32,08 | |||
| 17.12.2025 | 14:27:10,475 | 116 | 32,035 | |
| 116 | 32,035 | |||
| 116 | 32,035 | |||
| 17.12.2025 | 14:24:56,801 | 166 | 32,04 | |
| 166 | 32,04 | |||
| 166 | 32,04 | |||
| 17.12.2025 | 14:15:59,708 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 17.12.2025 | 14:11:56,680 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 17.12.2025 | 14:07:54,203 | 15 | 32,205 | |
| 15 | 32,205 | |||
| 15 | 32,205 | |||
| 17.12.2025 | 14:04:30,703 | 373 | 32,15 | |
| 373 | 32,15 | |||
| 373 | 32,15 | |||
| 17.12.2025 | 14:02:27,118 | 4 | 32,155 | |
| 4 | 32,155 | |||
| 4 | 32,155 | |||
| 17.12.2025 | 14:00:54,641 | 59 | 32,10 | |
| 59 | 32,10 | |||
| 59 | 32,10 | |||
| 17.12.2025 | 13:45:03,699 | 31 | 32,15 | |
| 31 | 32,15 | |||
| 31 | 32,15 | |||
| 17.12.2025 | 13:41:54,112 | 9 | 32,185 | |
| 9 | 32,185 | |||
| 9 | 32,185 | |||
| 17.12.2025 | 13:33:18,410 | 150 | 32,155 | |
| 150 | 32,155 | |||
| 150 | 32,155 | |||
| 17.12.2025 | 13:31:52,258 | 15 | 32,145 | |
| 15 | 32,145 | |||
| 15 | 32,145 | |||
| 17.12.2025 | 13:31:17,113 | 15 | 32,145 | |
| 15 | 32,145 | |||
| 15 | 32,145 | |||
| 17.12.2025 | 13:31:10,621 | 10 | 32,145 | |
| 10 | 32,145 | |||
| 10 | 32,145 | |||
| 17.12.2025 | 13:21:01,397 | 155 | 32,18 | |
| 155 | 32,18 | |||
| 155 | 32,18 | |||
| 17.12.2025 | 13:19:38,110 | 111 | 32,18 | |
| 111 | 32,18 | |||
| 111 | 32,18 | |||
| 17.12.2025 | 13:18:30,863 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 17.12.2025 | 13:17:48,876 | 170 | 32,14 | |
| 170 | 32,14 | |||
| 170 | 32,14 | |||
| 17.12.2025 | 13:04:49,270 | 13 | 32,11 | |
| 13 | 32,11 | |||
| 13 | 32,11 | |||
| 17.12.2025 | 13:01:19,858 | 20 | 32,155 | |
| 20 | 32,155 | |||
| 20 | 32,155 | |||
| 17.12.2025 | 12:57:37,456 | 1 | 32,165 | |
| 1 | 32,165 | |||
| 1 | 32,165 | |||
| 17.12.2025 | 12:51:24,705 | 300 | 32,225 | |
| 300 | 32,225 | |||
| 300 | 32,225 | |||
| 17.12.2025 | 12:45:22,668 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 17.12.2025 | 12:39:17,206 | 55 | 32,15 | |
| 55 | 32,15 | |||
| 55 | 32,15 | |||
| 17.12.2025 | 12:39:05,001 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 17.12.2025 | 12:38:59,681 | 5 | 32,185 | |
| 5 | 32,185 | |||
| 5 | 32,185 | |||
| 17.12.2025 | 12:34:35,088 | 7 | 32,135 | |
| 7 | 32,135 | |||
| 7 | 32,135 | |||
| 17.12.2025 | 12:30:32,531 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 150 | 32,12 | |||
| 17.12.2025 | 12:11:51,476 | 61 | 32,125 | |
| 61 | 32,125 | |||
| 61 | 32,125 | |||
| 17.12.2025 | 12:10:14,006 | 31 | 32,165 | |
| 31 | 32,165 | |||
| 31 | 32,165 | |||
| 17.12.2025 | 12:05:57,703 | 160 | 32,10 | |
| 160 | 32,10 | |||
| 160 | 32,10 | |||
| 17.12.2025 | 11:59:51,126 | 2 | 32,075 | |
| 2 | 32,075 | |||
| 2 | 32,075 | |||
| 17.12.2025 | 11:55:33,718 | 70 | 32,13 | |
| 70 | 32,13 | |||
| 70 | 32,13 | |||
| 17.12.2025 | 11:50:47,017 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 17.12.2025 | 11:44:06,243 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 17.12.2025 | 11:42:42,093 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 17.12.2025 | 11:37:14,516 | 8 | 32,13 | |
| 8 | 32,13 | |||
| 8 | 32,13 | |||
| 17.12.2025 | 11:34:14,786 | 81 | 32,145 | |
| 81 | 32,145 | |||
| 81 | 32,145 | |||
| 17.12.2025 | 11:32:30,651 | 2 | 32,135 | |
| 2 | 32,135 | |||
| 2 | 32,135 | |||
| 17.12.2025 | 11:23:34,514 | 24 | 32,17 | |
| 24 | 32,17 | |||
| 24 | 32,17 | |||
| 17.12.2025 | 11:17:37,341 | 275 | 32,185 | |
| 275 | 32,185 | |||
| 275 | 32,185 | |||
| 17.12.2025 | 11:14:47,196 | 250 | 32,19 | |
| 250 | 32,19 | |||
| 250 | 32,19 | |||
| 17.12.2025 | 11:13:50,396 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 17.12.2025 | 11:09:50,915 | 250 | 32,12 | |
| 250 | 32,12 | |||
| 250 | 32,12 | |||
| 17.12.2025 | 11:06:55,493 | 15 | 32,12 | |
| 15 | 32,12 | |||
| 15 | 32,12 | |||
| 17.12.2025 | 10:57:58,655 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 17.12.2025 | 10:55:43,162 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 17.12.2025 | 10:54:23,383 | 42 | 32,19 | |
| 42 | 32,19 | |||
| 42 | 32,19 | |||
| 17.12.2025 | 10:54:21,971 | 60 | 32,185 | |
| 60 | 32,185 | |||
| 60 | 32,185 | |||
| 17.12.2025 | 10:34:01,216 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 17.12.2025 | 10:33:46,214 | 380 | 32,15 | |
| 380 | 32,15 | |||
| 380 | 32,15 | |||
| 17.12.2025 | 10:28:20,339 | 100 | 32,175 | |
| 100 | 32,175 | |||
| 100 | 32,175 | |||
| 17.12.2025 | 10:21:48,103 | 490 | 32,15 | |
| 490 | 32,15 | |||
| 490 | 32,15 | |||
| 17.12.2025 | 10:12:16,280 | 120 | 32,13 | |
| 120 | 32,13 | |||
| 120 | 32,13 | |||
| 17.12.2025 | 10:06:20,600 | 115 | 32,065 | |
| 115 | 32,065 | |||
| 115 | 32,065 | |||
| 17.12.2025 | 10:05:34,645 | 17 | 32,17 | |
| 17 | 32,17 | |||
| 17 | 32,17 | |||
| 17.12.2025 | 10:04:58,022 | 454 | 32,055 | |
| 454 | 32,055 | |||
| 404 | 32,055 | |||
| 50 | 32,055 | |||
| 17.12.2025 | 10:04:57,813 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 17.12.2025 | 10:04:30,900 | 500 | 32,185 | |
| 500 | 32,185 | |||
| 500 | 32,185 | |||
| 17.12.2025 | 09:58:03,394 | 5 | 32,05 | |
| 5 | 32,05 | |||
| 5 | 32,05 | |||
| 17.12.2025 | 09:56:26,988 | 75 | 32,05 | |
| 75 | 32,05 | |||
| 75 | 32,05 | |||
| 17.12.2025 | 09:55:00,073 | 47 | 32,10 | |
| 47 | 32,10 | |||
| 47 | 32,10 | |||
| 17.12.2025 | 09:51:32,924 | 80 | 32,15 | |
| 80 | 32,15 | |||
| 80 | 32,15 | |||
| 17.12.2025 | 09:51:18,812 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 17.12.2025 | 09:38:49,491 | 4 | 32,05 | |
| 4 | 32,05 | |||
| 4 | 32,05 | |||
| 17.12.2025 | 09:37:41,912 | 80 | 32,05 | |
| 80 | 32,05 | |||
| 80 | 32,05 | |||
| 17.12.2025 | 09:36:18,451 | 183 | 31,96 | |
| 183 | 31,96 | |||
| 183 | 31,96 | |||
| 17.12.2025 | 09:34:04,910 | 40 | 31,95 | |
| 40 | 31,95 | |||
| 40 | 31,95 | |||
| 17.12.2025 | 09:30:25,732 | 4 | 31,975 | |
| 4 | 31,975 | |||
| 4 | 31,975 | |||
| 17.12.2025 | 09:28:53,530 | 185 | 32,00 | |
| 185 | 32,00 | |||
| 185 | 32,00 | |||
| 17.12.2025 | 09:15:47,003 | 500 | 32,025 | |
| 500 | 32,025 | |||
| 500 | 32,025 | |||
| 17.12.2025 | 09:15:37,599 | 40 | 32,045 | |
| 40 | 32,045 | |||
| 40 | 32,045 | |||
| 17.12.2025 | 09:14:00,298 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 17.12.2025 | 09:09:00,576 | 7 | 31,985 | |
| 7 | 31,985 | |||
| 7 | 31,985 | |||
| 17.12.2025 | 09:06:24,539 | 30 | 32,075 | |
| 30 | 32,075 | |||
| 30 | 32,075 | |||
| 17.12.2025 | 09:02:31,250 | 130 | 32,02 | |
| 130 | 32,02 | |||
| 130 | 32,02 | |||
| 17.12.2025 | 09:01:19,120 | 144 | 32,03 | |
| 144 | 32,03 | |||
| 144 | 32,03 | |||
| 17.12.2025 | 08:59:41,688 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 17.12.2025 | 08:59:12,047 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 17.12.2025 | 08:58:57,469 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 17.12.2025 | 08:51:58,245 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 17.12.2025 | 08:37:23,974 | 5 | 31,93 | |
| 5 | 31,93 | |||
| 5 | 31,93 | |||
| 17.12.2025 | 08:29:59,189 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 17.12.2025 | 08:29:19,777 | 19 | 31,96 | |
| 19 | 31,96 | |||
| 19 | 31,96 | |||
| 17.12.2025 | 08:28:59,477 | 273 | 31,995 | |
| 273 | 31,995 | |||
| 273 | 31,995 | |||
| 17.12.2025 | 08:23:48,345 | 26 | 31,97 | |
| 26 | 31,97 | |||
| 26 | 31,97 | |||
| 17.12.2025 | 08:09:31,242 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 17.12.2025 | 08:09:19,518 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 17.12.2025 | 08:09:19,381 | 466 | 32,00 | |
| 460 | 32,00 | |||
| 466 | 32,00 | |||
| 6 | 32,00 | |||
| 17.12.2025 | 08:02:08,491 | 120 | 31,995 | |
| 120 | 31,995 | |||
| 120 | 31,995 | |||
| 17.12.2025 | 08:00:20,411 | 4 | 31,885 | |
| 4 | 31,885 | |||
| 4 | 31,885 | |||
| 17.12.2025 | 08:00:18,624 | 1 | 31,995 | |
| 1 | 31,995 | |||
| 1 | 31,995 | |||
| 17.12.2025 | 07:56:56,116 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 17.12.2025 | 07:30:53,178 | 130 | 31,85 | |
| 130 | 31,85 | |||
| 130 | 31,85 | |||
| 17.12.2025 | 07:30:34,286 | 886 | 31,85 | |
| 886 | 31,85 | |||
| 886 | 31,85 | |||
| 17.12.2025 | 07:30:33,672 | 33 | 31,85 | |
| 33 | 31,85 | |||
| 33 | 31,85 | |||
| 17.12.2025 | 07:30:07,133 | 234 | 31,805 | |
| 27 | 31,805 | |||
| 7 | 31,805 | |||
| 33 | 31,805 | |||
| 200 | 31,805 | |||
| 1 | 31,805 | |||
| 200 | 31,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

