Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
208
20,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 20:15:39,402 | 95 | 20,85 | |
| 95 | 20,85 | |||
| 95 | 20,85 | |||
| 17.09.2025 | 20:14:56,866 | 200 | 20,825 | |
| 200 | 20,825 | |||
| 200 | 20,825 | |||
| 17.09.2025 | 20:14:31,009 | 23 | 20,87 | |
| 23 | 20,87 | |||
| 23 | 20,87 | |||
| 17.09.2025 | 20:11:58,632 | 1 500 | 20,96 | |
| 1 500 | 20,96 | |||
| 1 500 | 20,96 | |||
| 17.09.2025 | 20:11:58,500 | 423 | 21,00 | |
| 423 | 21,00 | |||
| 400 | 21,00 | |||
| 23 | 21,00 | |||
| 17.09.2025 | 20:11:29,542 | 3 470 | 21,01 | |
| 3 470 | 21,01 | |||
| 3 470 | 21,01 | |||
| 17.09.2025 | 20:08:33,624 | 115 | 21,125 | |
| 115 | 21,125 | |||
| 115 | 21,125 | |||
| 17.09.2025 | 20:07:24,123 | 150 | 21,14 | |
| 150 | 21,14 | |||
| 150 | 21,14 | |||
| 17.09.2025 | 19:57:50,524 | 360 | 21,11 | |
| 360 | 21,11 | |||
| 360 | 21,11 | |||
| 17.09.2025 | 19:50:36,900 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 17.09.2025 | 19:49:14,515 | 200 | 21,14 | |
| 200 | 21,14 | |||
| 200 | 21,14 | |||
| 17.09.2025 | 19:46:46,647 | 80 | 21,185 | |
| 80 | 21,185 | |||
| 80 | 21,185 | |||
| 17.09.2025 | 19:45:16,500 | 3 470 | 21,195 | |
| 3 470 | 21,195 | |||
| 3 470 | 21,195 | |||
| 17.09.2025 | 19:38:30,680 | 95 | 21,195 | |
| 95 | 21,195 | |||
| 95 | 21,195 | |||
| 17.09.2025 | 19:33:52,965 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 17.09.2025 | 19:33:43,809 | 814 | 21,16 | |
| 814 | 21,16 | |||
| 814 | 21,16 | |||
| 17.09.2025 | 19:33:10,631 | 2 | 21,155 | |
| 2 | 21,155 | |||
| 2 | 21,155 | |||
| 17.09.2025 | 19:20:36,106 | 10 | 21,105 | |
| 10 | 21,105 | |||
| 10 | 21,105 | |||
| 17.09.2025 | 19:06:27,201 | 400 | 21,15 | |
| 400 | 21,15 | |||
| 400 | 21,15 | |||
| 17.09.2025 | 19:04:08,953 | 50 | 21,135 | |
| 50 | 21,135 | |||
| 50 | 21,135 | |||
| 17.09.2025 | 19:03:45,229 | 49 | 21,155 | |
| 49 | 21,155 | |||
| 49 | 21,155 | |||
| 17.09.2025 | 18:59:49,221 | 100 | 21,155 | |
| 100 | 21,155 | |||
| 100 | 21,155 | |||
| 17.09.2025 | 18:50:07,338 | 814 | 21,15 | |
| 814 | 21,15 | |||
| 814 | 21,15 | |||
| 17.09.2025 | 18:49:02,950 | 72 | 21,15 | |
| 72 | 21,15 | |||
| 72 | 21,15 | |||
| 17.09.2025 | 18:42:51,112 | 161 | 21,15 | |
| 161 | 21,15 | |||
| 161 | 21,15 | |||
| 17.09.2025 | 18:33:20,574 | 50 | 21,11 | |
| 50 | 21,11 | |||
| 50 | 21,11 | |||
| 17.09.2025 | 18:30:44,780 | 150 | 21,125 | |
| 150 | 21,125 | |||
| 150 | 21,125 | |||
| 17.09.2025 | 18:20:47,848 | 1 | 21,105 | |
| 1 | 21,105 | |||
| 1 | 21,105 | |||
| 17.09.2025 | 18:16:32,630 | 14 | 21,165 | |
| 14 | 21,165 | |||
| 14 | 21,165 | |||
| 17.09.2025 | 18:13:07,381 | 500 | 21,15 | |
| 500 | 21,15 | |||
| 500 | 21,15 | |||
| 17.09.2025 | 18:12:52,103 | 350 | 21,125 | |
| 350 | 21,125 | |||
| 350 | 21,125 | |||
| 17.09.2025 | 18:05:30,327 | 12 | 21,10 | |
| 12 | 21,10 | |||
| 12 | 21,10 | |||
| 17.09.2025 | 18:01:44,851 | 59 | 21,065 | |
| 59 | 21,065 | |||
| 59 | 21,065 | |||
| 17.09.2025 | 17:54:50,471 | 30 | 21,075 | |
| 30 | 21,075 | |||
| 30 | 21,075 | |||
| 17.09.2025 | 17:50:54,210 | 5 | 21,095 | |
| 5 | 21,095 | |||
| 5 | 21,095 | |||
| 17.09.2025 | 17:48:57,673 | 100 | 21,085 | |
| 100 | 21,085 | |||
| 100 | 21,085 | |||
| 17.09.2025 | 17:45:02,725 | 180 | 21,11 | |
| 180 | 21,11 | |||
| 180 | 21,11 | |||
| 17.09.2025 | 17:30:14,837 | 200 | 21,125 | |
| 200 | 21,125 | |||
| 200 | 21,125 | |||
| 17.09.2025 | 17:28:23,298 | 75 | 21,125 | |
| 75 | 21,125 | |||
| 75 | 21,125 | |||
| 17.09.2025 | 17:28:02,049 | 2 | 21,12 | |
| 2 | 21,12 | |||
| 2 | 21,12 | |||
| 17.09.2025 | 17:26:29,348 | 615 | 21,125 | |
| 615 | 21,125 | |||
| 615 | 21,125 | |||
| 17.09.2025 | 17:26:10,615 | 200 | 21,125 | |
| 200 | 21,125 | |||
| 200 | 21,125 | |||
| 17.09.2025 | 17:26:06,123 | 15 | 21,125 | |
| 15 | 21,125 | |||
| 15 | 21,125 | |||
| 17.09.2025 | 17:23:05,737 | 200 | 21,08 | |
| 200 | 21,08 | |||
| 200 | 21,08 | |||
| 17.09.2025 | 17:23:03,430 | 10 | 21,105 | |
| 10 | 21,105 | |||
| 10 | 21,105 | |||
| 17.09.2025 | 17:12:44,989 | 15 | 21,08 | |
| 15 | 21,08 | |||
| 15 | 21,08 | |||
| 17.09.2025 | 17:12:26,622 | 40 | 21,085 | |
| 40 | 21,085 | |||
| 40 | 21,085 | |||
| 17.09.2025 | 17:10:11,385 | 120 | 21,055 | |
| 120 | 21,055 | |||
| 120 | 21,055 | |||
| 17.09.2025 | 17:09:09,433 | 50 | 21,055 | |
| 50 | 21,055 | |||
| 50 | 21,055 | |||
| 17.09.2025 | 17:06:43,574 | 2 | 21,03 | |
| 2 | 21,03 | |||
| 2 | 21,03 | |||
| 17.09.2025 | 17:05:40,871 | 7 | 21,06 | |
| 7 | 21,06 | |||
| 7 | 21,06 | |||
| 17.09.2025 | 17:04:53,629 | 1 | 21,085 | |
| 1 | 21,085 | |||
| 1 | 21,085 | |||
| 17.09.2025 | 17:00:23,523 | 100 | 21,07 | |
| 100 | 21,07 | |||
| 100 | 21,07 | |||
| 17.09.2025 | 16:58:47,572 | 450 | 21,04 | |
| 450 | 21,04 | |||
| 450 | 21,04 | |||
| 17.09.2025 | 16:55:55,660 | 59 | 21,055 | |
| 59 | 21,055 | |||
| 59 | 21,055 | |||
| 17.09.2025 | 16:54:10,197 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 17.09.2025 | 16:49:58,656 | 180 | 21,07 | |
| 180 | 21,07 | |||
| 180 | 21,07 | |||
| 17.09.2025 | 16:45:52,291 | 10 | 21,07 | |
| 10 | 21,07 | |||
| 10 | 21,07 | |||
| 17.09.2025 | 16:45:20,404 | 24 | 21,055 | |
| 24 | 21,055 | |||
| 24 | 21,055 | |||
| 17.09.2025 | 16:41:25,720 | 100 | 21,07 | |
| 100 | 21,07 | |||
| 100 | 21,07 | |||
| 17.09.2025 | 16:41:05,517 | 1 200 | 21,09 | |
| 1 200 | 21,09 | |||
| 1 200 | 21,09 | |||
| 17.09.2025 | 16:40:10,193 | 166 | 21,08 | |
| 166 | 21,08 | |||
| 166 | 21,08 | |||
| 17.09.2025 | 16:36:26,796 | 66 | 21,13 | |
| 66 | 21,13 | |||
| 66 | 21,13 | |||
| 17.09.2025 | 16:36:06,615 | 250 | 21,12 | |
| 250 | 21,12 | |||
| 250 | 21,12 | |||
| 17.09.2025 | 16:34:56,556 | 700 | 21,075 | |
| 700 | 21,075 | |||
| 700 | 21,075 | |||
| 17.09.2025 | 16:31:48,538 | 163 | 21,075 | |
| 163 | 21,075 | |||
| 163 | 21,075 | |||
| 17.09.2025 | 16:28:20,419 | 40 | 21,07 | |
| 40 | 21,07 | |||
| 40 | 21,07 | |||
| 17.09.2025 | 16:28:16,970 | 1 200 | 21,06 | |
| 1 200 | 21,06 | |||
| 1 200 | 21,06 | |||
| 17.09.2025 | 16:26:11,632 | 4 | 21,07 | |
| 4 | 21,07 | |||
| 4 | 21,07 | |||
| 17.09.2025 | 16:25:42,905 | 50 | 21,08 | |
| 50 | 21,08 | |||
| 50 | 21,08 | |||
| 17.09.2025 | 16:25:27,181 | 50 | 21,07 | |
| 50 | 21,07 | |||
| 50 | 21,07 | |||
| 17.09.2025 | 16:22:08,215 | 5 | 21,115 | |
| 5 | 21,115 | |||
| 5 | 21,115 | |||
| 17.09.2025 | 16:11:48,173 | 130 | 21,135 | |
| 130 | 21,135 | |||
| 130 | 21,135 | |||
| 17.09.2025 | 16:07:46,154 | 475 | 21,165 | |
| 475 | 21,165 | |||
| 475 | 21,165 | |||
| 17.09.2025 | 16:01:32,532 | 13 | 21,145 | |
| 13 | 21,145 | |||
| 13 | 21,145 | |||
| 17.09.2025 | 16:01:05,529 | 1 000 | 21,155 | |
| 1 000 | 21,155 | |||
| 1 000 | 21,155 | |||
| 17.09.2025 | 16:00:01,215 | 4 | 21,16 | |
| 4 | 21,16 | |||
| 4 | 21,16 | |||
| 17.09.2025 | 15:57:25,606 | 185 | 21,09 | |
| 185 | 21,09 | |||
| 185 | 21,09 | |||
| 17.09.2025 | 15:55:38,985 | 50 | 21,07 | |
| 50 | 21,07 | |||
| 50 | 21,07 | |||
| 17.09.2025 | 15:55:33,746 | 200 | 21,05 | |
| 200 | 21,05 | |||
| 200 | 21,05 | |||
| 17.09.2025 | 15:52:51,453 | 385 | 21,045 | |
| 385 | 21,045 | |||
| 385 | 21,045 | |||
| 17.09.2025 | 15:52:09,081 | 4 | 21,03 | |
| 4 | 21,03 | |||
| 4 | 21,03 | |||
| 17.09.2025 | 15:49:00,685 | 3 | 21,075 | |
| 3 | 21,075 | |||
| 3 | 21,075 | |||
| 17.09.2025 | 15:43:34,251 | 10 | 20,98 | |
| 10 | 20,98 | |||
| 10 | 20,98 | |||
| 17.09.2025 | 15:43:27,153 | 700 | 20,985 | |
| 700 | 20,985 | |||
| 700 | 20,985 | |||
| 17.09.2025 | 15:43:17,969 | 3 000 | 21,00 | |
| 3 000 | 21,00 | |||
| 3 000 | 21,00 | |||
| 17.09.2025 | 15:42:33,078 | 100 | 20,95 | |
| 100 | 20,95 | |||
| 100 | 20,95 | |||
| 17.09.2025 | 15:42:13,398 | 15 | 20,92 | |
| 15 | 20,92 | |||
| 15 | 20,92 | |||
| 17.09.2025 | 15:40:59,769 | 450 | 20,96 | |
| 450 | 20,96 | |||
| 450 | 20,96 | |||
| 17.09.2025 | 15:40:45,566 | 48 | 20,965 | |
| 48 | 20,965 | |||
| 48 | 20,965 | |||
| 17.09.2025 | 15:39:52,194 | 90 | 20,91 | |
| 90 | 20,91 | |||
| 90 | 20,91 | |||
| 17.09.2025 | 15:39:18,414 | 100 | 20,92 | |
| 100 | 20,92 | |||
| 100 | 20,92 | |||
| 17.09.2025 | 15:37:29,169 | 158 | 20,93 | |
| 158 | 20,93 | |||
| 158 | 20,93 | |||
| 17.09.2025 | 15:36:27,908 | 1 | 21,055 | |
| 1 | 21,055 | |||
| 1 | 21,055 | |||
| 17.09.2025 | 15:35:04,728 | 95 | 20,99 | |
| 95 | 20,99 | |||
| 95 | 20,99 | |||
| 17.09.2025 | 15:34:37,329 | 10 | 21,04 | |
| 10 | 21,04 | |||
| 10 | 21,04 | |||
| 17.09.2025 | 15:33:42,900 | 1 500 | 21,135 | |
| 1 500 | 21,135 | |||
| 1 500 | 21,135 | |||
| 17.09.2025 | 15:31:23,027 | 2 800 | 20,985 | |
| 25 | 20,985 | |||
| 2 200 | 20,985 | |||
| 2 800 | 20,985 | |||
| 525 | 20,985 | |||
| 50 | 20,985 | |||
| 17.09.2025 | 15:31:22,938 | 239 | 21,00 | |
| 20 | 21,00 | |||
| 50 | 21,00 | |||
| 45 | 21,00 | |||
| 239 | 21,00 | |||
| 24 | 21,00 | |||
| 100 | 21,00 | |||
| 17.09.2025 | 15:30:55,208 | 3 | 21,125 | |
| 3 | 21,125 | |||
| 3 | 21,125 | |||
| 17.09.2025 | 15:30:20,891 | 20 | 21,10 | |
| 20 | 21,10 | |||
| 20 | 21,10 | |||
| 17.09.2025 | 15:26:21,682 | 372 | 21,23 | |
| 372 | 21,23 | |||
| 372 | 21,23 | |||
| 17.09.2025 | 15:17:37,871 | 25 | 21,285 | |
| 25 | 21,285 | |||
| 25 | 21,285 | |||
| 17.09.2025 | 15:10:47,921 | 117 | 21,285 | |
| 117 | 21,285 | |||
| 117 | 21,285 | |||
| 17.09.2025 | 15:02:09,404 | 200 | 21,30 | |
| 200 | 21,30 | |||
| 200 | 21,30 | |||
| 17.09.2025 | 15:00:12,931 | 100 | 21,30 | |
| 100 | 21,30 | |||
| 100 | 21,30 | |||
| 17.09.2025 | 14:47:42,810 | 80 | 21,265 | |
| 80 | 21,265 | |||
| 80 | 21,265 | |||
| 17.09.2025 | 14:45:38,192 | 25 | 21,265 | |
| 25 | 21,265 | |||
| 25 | 21,265 | |||
| 17.09.2025 | 14:37:23,065 | 222 | 21,265 | |
| 222 | 21,265 | |||
| 222 | 21,265 | |||
| 17.09.2025 | 14:37:20,413 | 1 000 | 21,265 | |
| 1 000 | 21,265 | |||
| 1 000 | 21,265 | |||
| 17.09.2025 | 14:25:40,994 | 3 | 21,26 | |
| 3 | 21,26 | |||
| 3 | 21,26 | |||
| 17.09.2025 | 14:23:40,743 | 32 | 21,24 | |
| 32 | 21,24 | |||
| 32 | 21,24 | |||
| 17.09.2025 | 14:21:10,216 | 2 | 21,235 | |
| 2 | 21,235 | |||
| 2 | 21,235 | |||
| 17.09.2025 | 14:14:30,582 | 72 | 21,26 | |
| 72 | 21,26 | |||
| 72 | 21,26 | |||
| 17.09.2025 | 14:08:49,974 | 10 | 21,235 | |
| 10 | 21,235 | |||
| 10 | 21,235 | |||
| 17.09.2025 | 14:08:25,612 | 75 | 21,26 | |
| 75 | 21,26 | |||
| 75 | 21,26 | |||
| 17.09.2025 | 13:54:43,964 | 1 | 21,215 | |
| 1 | 21,215 | |||
| 1 | 21,215 | |||
| 17.09.2025 | 13:43:55,419 | 120 | 21,215 | |
| 120 | 21,215 | |||
| 120 | 21,215 | |||
| 17.09.2025 | 13:41:40,890 | 24 | 21,26 | |
| 24 | 21,26 | |||
| 24 | 21,26 | |||
| 17.09.2025 | 13:31:24,645 | 1 300 | 21,23 | |
| 1 300 | 21,23 | |||
| 1 300 | 21,23 | |||
| 17.09.2025 | 13:30:14,921 | 1 300 | 21,24 | |
| 1 300 | 21,24 | |||
| 1 300 | 21,24 | |||
| 17.09.2025 | 13:25:38,382 | 2 | 21,255 | |
| 2 | 21,255 | |||
| 2 | 21,255 | |||
| 17.09.2025 | 13:24:45,445 | 150 | 21,255 | |
| 150 | 21,255 | |||
| 150 | 21,255 | |||
| 17.09.2025 | 13:23:05,153 | 30 | 21,255 | |
| 30 | 21,255 | |||
| 30 | 21,255 | |||
| 17.09.2025 | 13:19:43,936 | 2 | 21,27 | |
| 2 | 21,27 | |||
| 2 | 21,27 | |||
| 17.09.2025 | 13:16:57,604 | 100 | 21,245 | |
| 100 | 21,245 | |||
| 100 | 21,245 | |||
| 17.09.2025 | 13:05:53,359 | 1 | 21,24 | |
| 1 | 21,24 | |||
| 1 | 21,24 | |||
| 17.09.2025 | 13:04:11,511 | 1 | 21,235 | |
| 1 | 21,235 | |||
| 1 | 21,235 | |||
| 17.09.2025 | 13:03:41,628 | 1 | 21,235 | |
| 1 | 21,235 | |||
| 1 | 21,235 | |||
| 17.09.2025 | 13:03:27,738 | 853 | 21,24 | |
| 853 | 21,24 | |||
| 853 | 21,24 | |||
| 17.09.2025 | 13:03:10,346 | 2 | 21,255 | |
| 2 | 21,255 | |||
| 2 | 21,255 | |||
| 17.09.2025 | 12:59:56,469 | 470 | 21,225 | |
| 470 | 21,225 | |||
| 470 | 21,225 | |||
| 17.09.2025 | 12:56:47,752 | 220 | 21,285 | |
| 220 | 21,285 | |||
| 220 | 21,285 | |||
| 17.09.2025 | 12:52:23,845 | 94 | 21,265 | |
| 94 | 21,265 | |||
| 94 | 21,265 | |||
| 17.09.2025 | 12:52:16,784 | 430 | 21,265 | |
| 430 | 21,265 | |||
| 430 | 21,265 | |||
| 17.09.2025 | 12:43:24,479 | 2 | 21,27 | |
| 2 | 21,27 | |||
| 2 | 21,27 | |||
| 17.09.2025 | 12:40:59,917 | 10 | 21,295 | |
| 10 | 21,295 | |||
| 10 | 21,295 | |||
| 17.09.2025 | 12:40:26,384 | 30 | 21,275 | |
| 30 | 21,275 | |||
| 30 | 21,275 | |||
| 17.09.2025 | 12:39:40,200 | 150 | 21,30 | |
| 150 | 21,30 | |||
| 150 | 21,30 | |||
| 17.09.2025 | 12:31:10,476 | 99 | 21,245 | |
| 99 | 21,245 | |||
| 99 | 21,245 | |||
| 17.09.2025 | 12:13:56,622 | 250 | 21,245 | |
| 250 | 21,245 | |||
| 250 | 21,245 | |||
| 17.09.2025 | 12:07:49,577 | 300 | 21,245 | |
| 300 | 21,245 | |||
| 300 | 21,245 | |||
| 17.09.2025 | 12:05:35,186 | 2 | 21,235 | |
| 2 | 21,235 | |||
| 2 | 21,235 | |||
| 17.09.2025 | 12:05:16,774 | 40 | 21,235 | |
| 40 | 21,235 | |||
| 40 | 21,235 | |||
| 17.09.2025 | 12:05:04,165 | 250 | 21,25 | |
| 250 | 21,25 | |||
| 250 | 21,25 | |||
| 17.09.2025 | 11:57:45,700 | 200 | 21,24 | |
| 200 | 21,24 | |||
| 200 | 21,24 | |||
| 17.09.2025 | 11:57:10,243 | 510 | 21,25 | |
| 510 | 21,25 | |||
| 510 | 21,25 | |||
| 17.09.2025 | 11:38:52,897 | 5 | 21,235 | |
| 5 | 21,235 | |||
| 5 | 21,235 | |||
| 17.09.2025 | 11:37:07,519 | 200 | 21,235 | |
| 200 | 21,235 | |||
| 186 | 21,235 | |||
| 14 | 21,235 | |||
| 17.09.2025 | 11:34:11,835 | 30 | 21,245 | |
| 30 | 21,245 | |||
| 30 | 21,245 | |||
| 17.09.2025 | 11:32:15,249 | 100 | 21,235 | |
| 100 | 21,235 | |||
| 100 | 21,235 | |||
| 17.09.2025 | 11:22:42,654 | 5 | 21,24 | |
| 5 | 21,24 | |||
| 5 | 21,24 | |||
| 17.09.2025 | 11:20:45,627 | 250 | 21,225 | |
| 250 | 21,225 | |||
| 250 | 21,225 | |||
| 17.09.2025 | 11:18:46,407 | 70 | 21,245 | |
| 70 | 21,245 | |||
| 70 | 21,245 | |||
| 17.09.2025 | 11:18:19,687 | 100 | 21,23 | |
| 100 | 21,23 | |||
| 100 | 21,23 | |||
| 17.09.2025 | 11:16:17,654 | 300 | 21,245 | |
| 300 | 21,245 | |||
| 300 | 21,245 | |||
| 17.09.2025 | 11:12:28,613 | 45 | 21,23 | |
| 45 | 21,23 | |||
| 45 | 21,23 | |||
| 17.09.2025 | 11:11:42,590 | 1 | 21,245 | |
| 1 | 21,245 | |||
| 1 | 21,245 | |||
| 17.09.2025 | 11:11:10,602 | 1 | 21,23 | |
| 1 | 21,23 | |||
| 1 | 21,23 | |||
| 17.09.2025 | 11:01:55,988 | 1 000 | 21,21 | |
| 1 000 | 21,21 | |||
| 1 000 | 21,21 | |||
| 17.09.2025 | 11:01:31,789 | 1 300 | 21,225 | |
| 1 300 | 21,225 | |||
| 1 300 | 21,225 | |||
| 17.09.2025 | 10:59:50,707 | 130 | 21,215 | |
| 130 | 21,215 | |||
| 130 | 21,215 | |||
| 17.09.2025 | 10:59:02,980 | 115 | 21,235 | |
| 15 | 21,235 | |||
| 115 | 21,235 | |||
| 100 | 21,235 | |||
| 17.09.2025 | 10:57:19,214 | 235 | 21,235 | |
| 235 | 21,235 | |||
| 235 | 21,235 | |||
| 17.09.2025 | 10:55:04,864 | 12 | 21,215 | |
| 12 | 21,215 | |||
| 12 | 21,215 | |||
| 17.09.2025 | 10:52:18,501 | 40 | 21,205 | |
| 40 | 21,205 | |||
| 40 | 21,205 | |||
| 17.09.2025 | 10:52:06,391 | 95 | 21,205 | |
| 95 | 21,205 | |||
| 95 | 21,205 | |||
| 17.09.2025 | 10:50:27,333 | 1 | 21,20 | |
| 1 | 21,20 | |||
| 1 | 21,20 | |||
| 17.09.2025 | 10:43:33,091 | 30 | 21,15 | |
| 30 | 21,15 | |||
| 30 | 21,15 | |||
| 17.09.2025 | 10:40:13,715 | 8 | 21,245 | |
| 8 | 21,245 | |||
| 8 | 21,245 | |||
| 17.09.2025 | 10:35:49,795 | 150 | 21,25 | |
| 150 | 21,25 | |||
| 150 | 21,25 | |||
| 17.09.2025 | 10:35:35,564 | 5 | 21,26 | |
| 5 | 21,26 | |||
| 5 | 21,26 | |||
| 17.09.2025 | 10:34:26,503 | 10 | 21,28 | |
| 10 | 21,28 | |||
| 10 | 21,28 | |||
| 17.09.2025 | 10:33:12,878 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 17.09.2025 | 10:32:57,005 | 250 | 21,29 | |
| 250 | 21,29 | |||
| 250 | 21,29 | |||
| 17.09.2025 | 10:28:38,097 | 54 | 21,28 | |
| 54 | 21,28 | |||
| 54 | 21,28 | |||
| 17.09.2025 | 10:28:33,541 | 20 | 21,285 | |
| 20 | 21,285 | |||
| 20 | 21,285 | |||
| 17.09.2025 | 10:25:33,543 | 9 | 21,28 | |
| 9 | 21,28 | |||
| 9 | 21,28 | |||
| 17.09.2025 | 10:24:57,019 | 130 | 21,28 | |
| 130 | 21,28 | |||
| 130 | 21,28 | |||
| 17.09.2025 | 10:20:57,334 | 50 | 21,28 | |
| 50 | 21,28 | |||
| 50 | 21,28 | |||
| 17.09.2025 | 10:18:18,913 | 16 | 21,285 | |
| 16 | 21,285 | |||
| 16 | 21,285 | |||
| 17.09.2025 | 10:08:53,005 | 2 | 21,29 | |
| 2 | 21,29 | |||
| 2 | 21,29 | |||
| 17.09.2025 | 10:06:52,309 | 15 | 21,315 | |
| 15 | 21,315 | |||
| 15 | 21,315 | |||
| 17.09.2025 | 10:01:29,451 | 250 | 21,29 | |
| 250 | 21,29 | |||
| 250 | 21,29 | |||
| 17.09.2025 | 10:00:16,211 | 120 | 21,30 | |
| 120 | 21,30 | |||
| 120 | 21,30 | |||
| 17.09.2025 | 09:47:40,303 | 20 | 21,31 | |
| 20 | 21,31 | |||
| 20 | 21,31 | |||
| 17.09.2025 | 09:43:37,879 | 7 | 21,305 | |
| 7 | 21,305 | |||
| 7 | 21,305 | |||
| 17.09.2025 | 09:43:37,275 | 500 | 21,305 | |
| 500 | 21,305 | |||
| 500 | 21,305 | |||
| 17.09.2025 | 09:34:30,156 | 10 | 21,34 | |
| 10 | 21,34 | |||
| 10 | 21,34 | |||
| 17.09.2025 | 09:30:01,162 | 3 | 21,34 | |
| 3 | 21,34 | |||
| 3 | 21,34 | |||
| 17.09.2025 | 09:29:58,228 | 100 | 21,32 | |
| 100 | 21,32 | |||
| 100 | 21,32 | |||
| 17.09.2025 | 09:20:19,323 | 25 | 21,31 | |
| 25 | 21,31 | |||
| 25 | 21,31 | |||
| 17.09.2025 | 09:19:43,223 | 175 | 21,28 | |
| 175 | 21,28 | |||
| 175 | 21,28 | |||
| 17.09.2025 | 09:15:00,012 | 100 | 21,28 | |
| 100 | 21,28 | |||
| 100 | 21,28 | |||
| 17.09.2025 | 09:07:25,244 | 50 | 21,275 | |
| 50 | 21,275 | |||
| 50 | 21,275 | |||
| 17.09.2025 | 08:51:54,310 | 100 | 21,26 | |
| 100 | 21,26 | |||
| 100 | 21,26 | |||
| 17.09.2025 | 08:51:44,815 | 27 | 21,26 | |
| 27 | 21,26 | |||
| 27 | 21,26 | |||
| 17.09.2025 | 08:37:48,575 | 50 | 21,25 | |
| 50 | 21,25 | |||
| 50 | 21,25 | |||
| 17.09.2025 | 08:20:22,034 | 11 | 21,25 | |
| 11 | 21,25 | |||
| 11 | 21,25 | |||
| 17.09.2025 | 08:16:53,214 | 180 | 21,33 | |
| 180 | 21,33 | |||
| 180 | 21,33 | |||
| 17.09.2025 | 08:14:29,181 | 1 | 21,25 | |
| 1 | 21,25 | |||
| 1 | 21,25 | |||
| 17.09.2025 | 08:13:43,344 | 240 | 21,25 | |
| 240 | 21,25 | |||
| 240 | 21,25 | |||
| 17.09.2025 | 08:11:04,852 | 25 | 21,25 | |
| 25 | 21,25 | |||
| 25 | 21,25 | |||
| 17.09.2025 | 08:10:23,618 | 2 | 21,33 | |
| 2 | 21,33 | |||
| 2 | 21,33 | |||
| 17.09.2025 | 08:03:01,221 | 250 | 21,33 | |
| 200 | 21,33 | |||
| 250 | 21,33 | |||
| 50 | 21,33 | |||
| 17.09.2025 | 08:00:01,586 | 17 | 21,25 | |
| 17 | 21,25 | |||
| 17 | 21,25 | |||
| 17.09.2025 | 07:48:03,642 | 240 | 21,25 | |
| 240 | 21,25 | |||
| 240 | 21,25 | |||
| 17.09.2025 | 07:30:08,838 | 73 | 21,25 | |
| 10 | 21,25 | |||
| 13 | 21,25 | |||
| 1 | 21,25 | |||
| 50 | 21,25 | |||
| 10 | 21,25 | |||
| 2 | 21,25 | |||
| 60 | 21,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,50
Ask: 1 897,50
Umsatz: 123 576 TEUR -
Nvidia Corp.
Bid: 142,72 / Ask: 142,76
Umsatz: 53 987 TEUR -
SAP SE
Bid: 218,05 / Ask: 218,55
Umsatz: 26 757 TEUR -
D-Wave Quantum Inc.
Bid: 17,465 / Ask: 17,505
Umsatz: 19 881 TEUR -
Novo-Nordisk AS
Bid: 49,005 / Ask: 49,075
Umsatz: 19 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:17:27
Letzte Aktualisierung:
17.09.2025 @ 20:17:27