Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

264

224

48,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.01.2021	15:23:14,586	43		48,025
			43	48,025
			43	48,025
20.01.2021	15:21:29,617	100		48,04
			100	48,04
			100	48,04
20.01.2021	15:19:49,585	300		48,035
			300	48,035
			300	48,035
20.01.2021	15:17:21,337	300		48,025
			122	48,025
			166	48,025
			300	48,025
			12	48,025
20.01.2021	15:10:58,060	250		47,96
			250	47,96
			250	47,96
20.01.2021	15:02:29,296	35		48,05
			35	48,05
			35	48,05
20.01.2021	14:59:28,427	85		48,05
			85	48,05
			85	48,05
20.01.2021	14:59:12,079	30		48,065
			30	48,065
			30	48,065
20.01.2021	14:58:03,899	80		48,085
			80	48,085
			80	48,085
20.01.2021	14:52:03,960	63		48,015
			63	48,015
			63	48,015
20.01.2021	14:50:58,491	50		48,095
			50	48,095
			50	48,095
20.01.2021	14:46:48,703	220		47,98
			220	47,98
			220	47,98
20.01.2021	14:46:07,547	20		48,075
			20	48,075
			20	48,075
20.01.2021	14:41:43,567	30		48,04
			30	48,04
			30	48,04
20.01.2021	14:40:39,284	45		48,005
			45	48,005
			45	48,005
20.01.2021	14:38:20,305	42		48,05
			25	48,05
			42	48,05
			17	48,05
20.01.2021	14:33:38,966	420		47,94
			420	47,94
			420	47,94
20.01.2021	14:32:21,294	80		48,00
			80	48,00
			80	48,00
20.01.2021	14:31:23,999	12		47,935
			12	47,935
			12	47,935
20.01.2021	14:25:10,918	50		47,99
			50	47,99
			50	47,99
20.01.2021	14:24:30,524	80		48,00
			80	48,00
			80	48,00
20.01.2021	14:24:12,832	420		48,00
			420	48,00
			420	48,00
20.01.2021	14:24:07,383	160		48,04
			160	48,04
			160	48,04
20.01.2021	14:24:07,092	420		48,04
			420	48,04
			420	48,04
20.01.2021	14:24:01,526	420		48,025
			420	48,025
			420	48,025
20.01.2021	14:23:55,082	10		48,03
			10	48,03
			10	48,03
20.01.2021	14:22:57,025	50		48,005
			20	48,005
			30	48,005
			50	48,005
20.01.2021	14:20:49,681	50		48,05
			50	48,05
			50	48,05
20.01.2021	14:20:26,997	50		48,03
			50	48,03
			50	48,03
20.01.2021	14:18:28,722	100		48,10
			100	48,10
			100	48,10
20.01.2021	14:14:41,391	50		48,11
			50	48,11
			50	48,11
20.01.2021	14:11:40,290	19		48,125
			19	48,125
			19	48,125
20.01.2021	14:06:28,044	105		48,145
			105	48,145
			105	48,145
20.01.2021	14:05:57,901	100		48,10
			100	48,10
			100	48,10
20.01.2021	14:02:29,993	75		48,11
			75	48,11
			75	48,11
20.01.2021	14:02:03,932	7		48,05
			7	48,05
			7	48,05
20.01.2021	13:59:10,218	20		48,115
			20	48,115
			20	48,115
20.01.2021	13:49:35,453	100		48,05
			100	48,05
			100	48,05
20.01.2021	13:43:09,606	100		48,085
			100	48,085
			100	48,085
20.01.2021	13:39:59,007	150		47,99
			150	47,99
			150	47,99
20.01.2021	13:39:58,050	25		48,095
			25	48,095
			25	48,095
20.01.2021	13:37:08,395	50		47,96
			50	47,96
			50	47,96
20.01.2021	13:35:38,813	10		48,095
			10	48,095
			10	48,095
20.01.2021	13:32:34,998	420		48,10
			420	48,10
			420	48,10
20.01.2021	13:26:43,580	20		48,085
			20	48,085
			20	48,085
20.01.2021	13:22:54,136	95		47,98
			95	47,98
			95	47,98
20.01.2021	13:22:35,185	50		47,93
			50	47,93
			50	47,93
20.01.2021	13:22:01,354	50		47,93
			50	47,93
			50	47,93
20.01.2021	13:21:54,929	20		47,985
			20	47,985
			20	47,985
20.01.2021	13:19:23,724	25		47,985
			25	47,985
			25	47,985
20.01.2021	13:18:05,915	27		47,985
			27	47,985
			27	47,985
20.01.2021	13:11:54,392	25		48,13
			25	48,13
			25	48,13
20.01.2021	13:09:45,626	249		48,13
			249	48,13
			249	48,13
20.01.2021	13:09:42,944	25		48,13
			25	48,13
			25	48,13
20.01.2021	13:03:08,863	283		47,97
			283	47,97
			283	47,97
20.01.2021	13:01:01,711	222		48,065
			222	48,065
			222	48,065
20.01.2021	13:00:27,455	23		47,965
			23	47,965
			23	47,965
20.01.2021	13:00:27,335	194		47,965
			194	47,965
			194	47,965
20.01.2021	13:00:22,935	250		48,10
			250	48,10
			250	48,10
20.01.2021	12:58:34,354	1		48,285
			1	48,285
			1	48,285
20.01.2021	12:56:15,792	150		48,105
			150	48,105
			150	48,105
20.01.2021	12:51:56,412	11		48,155
			11	48,155
			11	48,155
20.01.2021	12:51:41,040	20		48,155
			20	48,155
			20	48,155
20.01.2021	12:51:34,266	300		48,15
			300	48,15
			300	48,15
20.01.2021	12:50:33,103	150		48,155
			49	48,155
			150	48,155
			101	48,155
20.01.2021	12:49:16,139	12		48,155
			12	48,155
			12	48,155
20.01.2021	12:49:15,701	150		48,155
			150	48,155
			150	48,155
20.01.2021	12:46:12,925	145		48,235
			145	48,235
			145	48,235
20.01.2021	12:45:58,908	200		48,155
			200	48,155
			200	48,155
20.01.2021	12:44:26,114	40		48,21
			40	48,21
			40	48,21
20.01.2021	12:41:47,931	80		48,20
			80	48,20
			80	48,20
20.01.2021	12:41:34,524	240		48,165
			100	48,165
			140	48,165
			240	48,165
20.01.2021	12:41:04,208	206		48,235
			206	48,235
			206	48,235
20.01.2021	12:40:27,852	150		48,235
			150	48,235
			150	48,235
20.01.2021	12:39:39,063	8		48,28
			8	48,28
			8	48,28
20.01.2021	12:35:59,140	420		48,285
			420	48,285
			420	48,285
20.01.2021	12:34:13,722	30		48,30
			30	48,30
			30	48,30
20.01.2021	12:33:57,628	75		48,175
			75	48,175
			75	48,175
20.01.2021	12:32:52,003	203		48,23
			203	48,23
			203	48,23
20.01.2021	12:30:44,445	12		48,225
			12	48,225
			12	48,225
20.01.2021	12:28:16,828	75		48,245
			75	48,245
			75	48,245
20.01.2021	12:27:18,412	30		48,34
			30	48,34
			30	48,34
20.01.2021	12:27:09,897	25		48,24
			25	48,24
			25	48,24
20.01.2021	12:20:24,412	3		48,26
			3	48,26
			3	48,26
20.01.2021	12:20:06,084	77		48,26
			77	48,26
			77	48,26
20.01.2021	12:19:37,335	40		48,37
			40	48,37
			40	48,37
20.01.2021	12:13:43,027	250		48,25
			250	48,25
			223	48,25
			27	48,25
20.01.2021	12:12:48,946	3		48,34
			3	48,34
			3	48,34
20.01.2021	12:08:34,431	20		48,35
			20	48,35
			20	48,35
20.01.2021	12:07:10,489	100		48,36
			100	48,36
			75	48,36
			25	48,36
20.01.2021	12:06:49,186	11		48,27
			11	48,27
			11	48,27
20.01.2021	12:05:35,020	170		48,27
			170	48,27
			170	48,27
20.01.2021	12:05:16,289	3		48,34
			3	48,34
			3	48,34
20.01.2021	12:01:45,180	40		48,20
			40	48,20
			40	48,20
20.01.2021	12:01:12,851	20		48,265
			20	48,265
			20	48,265
20.01.2021	11:58:04,829	200		48,23
			200	48,23
			200	48,23
20.01.2021	11:58:02,401	20		48,225
			20	48,225
			20	48,225
20.01.2021	11:56:04,435	5		48,225
			5	48,225
			5	48,225
20.01.2021	11:55:53,902	120		48,225
			120	48,225
			120	48,225
20.01.2021	11:53:26,833	25		48,15
			25	48,15
			25	48,15
20.01.2021	11:49:59,451	16		48,225
			16	48,225
			16	48,225
20.01.2021	11:48:42,503	40		48,20
			40	48,20
			40	48,20
20.01.2021	11:46:51,321	222		48,145
			222	48,145
			222	48,145
20.01.2021	11:46:17,397	150		48,145
			150	48,145
			150	48,145
20.01.2021	11:43:56,796	5		48,11
			5	48,11
			5	48,11
20.01.2021	11:41:59,607	4		48,225
			4	48,225
			4	48,225
20.01.2021	11:39:34,614	22		48,12
			22	48,12
			22	48,12
20.01.2021	11:37:38,625	83		48,225
			83	48,225
			83	48,225
20.01.2021	11:34:58,994	350		48,205
			350	48,205
			350	48,205
20.01.2021	11:31:07,365	200		48,225
			200	48,225
			200	48,225
20.01.2021	11:29:11,572	25		48,155
			25	48,155
			25	48,155
20.01.2021	11:29:03,236	100		48,225
			100	48,225
			100	48,225
20.01.2021	11:27:58,284	107		48,225
			107	48,225
			107	48,225
20.01.2021	11:24:05,087	100		48,225
			100	48,225
			100	48,225
20.01.2021	11:21:31,910	50		48,225
			50	48,225
			50	48,225
20.01.2021	11:19:34,412	380		48,20
			380	48,20
			260	48,20
			70	48,20
			50	48,20
20.01.2021	11:19:24,471	310		48,195
			310	48,195
			310	48,195
20.01.2021	11:19:24,353	310		48,195
			310	48,195
			310	48,195
20.01.2021	11:17:52,298	10		48,13
			10	48,13
			10	48,13
20.01.2021	11:16:31,788	100		48,195
			100	48,195
			100	48,195
20.01.2021	11:14:38,307	1		48,195
			1	48,195
			1	48,195
20.01.2021	11:13:51,381	100		48,105
			100	48,105
			30	48,105
			70	48,105
20.01.2021	11:13:12,549	40		48,195
			40	48,195
			40	48,195
20.01.2021	11:10:33,690	10		48,19
			10	48,19
			10	48,19
20.01.2021	11:08:09,967	50		48,195
			50	48,195
			50	48,195
20.01.2021	11:05:36,586	21		48,18
			21	48,18
			21	48,18
20.01.2021	11:05:23,139	25		48,105
			25	48,105
			25	48,105
20.01.2021	11:04:57,957	100		48,175
			100	48,175
			100	48,175
20.01.2021	11:04:43,829	100		48,175
			100	48,175
			100	48,175
20.01.2021	11:02:51,229	50		48,185
			50	48,185
			50	48,185
20.01.2021	11:01:37,029	100		48,195
			100	48,195
			100	48,195
20.01.2021	11:01:18,182	25		48,04
			25	48,04
			25	48,04
20.01.2021	11:00:33,282	22		48,195
			22	48,195
			22	48,195
20.01.2021	11:00:13,430	14		48,095
			14	48,095
			14	48,095
20.01.2021	10:59:27,724	47		48,10
			47	48,10
			47	48,10
20.01.2021	10:58:44,326	100		48,195
			100	48,195
			100	48,195
20.01.2021	10:58:42,176	40		48,10
			40	48,10
			40	48,10
20.01.2021	10:57:58,806	80		48,195
			72	48,195
			8	48,195
			80	48,195
20.01.2021	10:54:36,224	40		48,04
			40	48,04
			40	48,04
20.01.2021	10:52:37,543	50		48,195
			50	48,195
			50	48,195
20.01.2021	10:50:14,405	4		48,145
			4	48,145
			4	48,145
20.01.2021	10:48:22,699	30		48,14
			30	48,14
			30	48,14
20.01.2021	10:47:44,529	75		48,16
			75	48,16
			75	48,16
20.01.2021	10:47:21,281	130		48,05
			130	48,05
			130	48,05
20.01.2021	10:46:49,621	25		48,045
			25	48,045
			25	48,045
20.01.2021	10:42:58,387	3		47,995
			3	47,995
			3	47,995
20.01.2021	10:37:43,140	330		47,945
			330	47,945
			330	47,945
20.01.2021	10:37:16,065	420		47,975
			420	47,975
			420	47,975
20.01.2021	10:34:47,238	65		48,075
			65	48,075
			65	48,075
20.01.2021	10:32:20,405	10		48,00
			10	48,00
			10	48,00
20.01.2021	10:28:45,205	112		47,97
			112	47,97
			112	47,97
20.01.2021	10:28:37,188	100		48,045
			100	48,045
			100	48,045
20.01.2021	10:23:14,282	6		48,045
			6	48,045
			6	48,045
20.01.2021	10:21:45,754	8		48,045
			8	48,045
			8	48,045
20.01.2021	10:21:18,398	5		48,045
			5	48,045
			5	48,045
20.01.2021	10:19:37,277	20		48,045
			20	48,045
			20	48,045
20.01.2021	10:18:30,568	135		47,97
			135	47,97
			135	47,97
20.01.2021	10:17:24,047	10		47,97
			10	47,97
			10	47,97
20.01.2021	10:17:19,432	100		48,045
			100	48,045
			100	48,045
20.01.2021	10:16:58,663	90		47,97
			90	47,97
			90	47,97
20.01.2021	10:16:57,277	130		47,98
			130	47,98
			130	47,98
20.01.2021	10:14:01,470	39		47,975
			39	47,975
			39	47,975
20.01.2021	10:13:56,825	166		48,00
			156	48,00
			166	48,00
			10	48,00
20.01.2021	10:11:33,899	44		48,00
			44	48,00
			44	48,00
20.01.2021	10:11:14,931	10		48,125
			10	48,125
			10	48,125
20.01.2021	10:11:09,622	10		48,125
			10	48,125
			10	48,125
20.01.2021	10:09:49,030	20		48,125
			20	48,125
			20	48,125
20.01.2021	10:08:15,876	198		48,125
			198	48,125
			198	48,125
20.01.2021	10:07:27,240	35		48,125
			35	48,125
			35	48,125
20.01.2021	10:01:28,558	3		48,125
			3	48,125
			3	48,125
20.01.2021	09:51:34,662	545		48,105
			310	48,105
			235	48,105
			545	48,105
20.01.2021	09:48:30,538	40		48,105
			40	48,105
			40	48,105
20.01.2021	09:47:49,497	225		48,105
			225	48,105
			173	48,105
			52	48,105
20.01.2021	09:47:26,977	420		48,08
			420	48,08
			420	48,08
20.01.2021	09:47:26,041	420		48,08
			420	48,08
			420	48,08
20.01.2021	09:47:02,828	80		48,085
			80	48,085
			80	48,085
20.01.2021	09:46:55,852	280		48,08
			280	48,08
			100	48,08
			180	48,08
20.01.2021	09:45:10,938	50		48,08
			50	48,08
			50	48,08
20.01.2021	09:43:02,269	23		47,985
			23	47,985
			23	47,985
20.01.2021	09:40:43,382	40		48,075
			40	48,075
			40	48,075
20.01.2021	09:33:26,457	10		47,985
			10	47,985
			10	47,985
20.01.2021	09:32:27,566	5		48,095
			5	48,095
			5	48,095
20.01.2021	09:32:17,732	250		47,985
			250	47,985
			80	47,985
			170	47,985
20.01.2021	09:31:59,829	21		48,085
			21	48,085
			21	48,085
20.01.2021	09:31:28,124	20		48,095
			20	48,095
			20	48,095
20.01.2021	09:27:46,575	50		48,095
			50	48,095
			50	48,095
20.01.2021	09:26:07,597	2		47,985
			2	47,985
			2	47,985
20.01.2021	09:25:54,635	11		48,095
			11	48,095
			11	48,095
20.01.2021	09:23:39,701	20		48,095
			20	48,095
			20	48,095
20.01.2021	09:21:50,040	2		47,975
			2	47,975
			2	47,975
20.01.2021	09:21:37,054	200		48,07
			200	48,07
			200	48,07
20.01.2021	09:21:01,499	250		48,07
			250	48,07
			250	48,07
20.01.2021	09:18:36,610	3		48,075
			3	48,075
			3	48,075
20.01.2021	09:18:24,560	10		48,045
			10	48,045
			10	48,045
20.01.2021	09:15:17,673	75		48,00
			75	48,00
			75	48,00
20.01.2021	09:14:50,240	20		48,06
			20	48,06
			20	48,06
20.01.2021	09:14:00,573	20		48,08
			20	48,08
			20	48,08
20.01.2021	09:13:43,129	5		48,095
			5	48,095
			5	48,095
20.01.2021	09:12:57,744	400		47,94
			400	47,94
			400	47,94
20.01.2021	09:11:17,270	5		48,06
			5	48,06
			5	48,06
20.01.2021	09:04:42,850	40		48,095
			6	48,095
			5	48,095
			29	48,095
			40	48,095
20.01.2021	09:03:54,295	13		47,805
			13	47,805
			13	47,805
20.01.2021	08:57:09,174	30		48,05
			30	48,05
			30	48,05
20.01.2021	08:56:16,099	25		48,05
			25	48,05
			25	48,05
20.01.2021	08:47:50,296	135		47,86
			135	47,86
			94	47,86
			20	47,86
			21	47,86
20.01.2021	08:45:23,891	20		48,00
			20	48,00
			20	48,00
20.01.2021	08:41:13,485	150		48,045
			40	48,045
			110	48,045
			150	48,045
20.01.2021	08:34:01,240	7		47,86
			7	47,86
			7	47,86
20.01.2021	08:26:18,938	50		48,045
			50	48,045
			10	48,045
			40	48,045
20.01.2021	08:25:16,182	12		47,86
			12	47,86
			12	47,86
20.01.2021	08:22:08,999	40		47,86
			40	47,86
			17	47,86
			23	47,86
20.01.2021	08:20:33,983	30		48,045
			30	48,045
			30	48,045
20.01.2021	08:19:40,822	40		47,855
			2	47,855
			3	47,855
			40	47,855
			10	47,855
			25	47,855
20.01.2021	08:17:35,538	100		48,05
			100	48,05
			44	48,05
			16	48,05
			40	48,05
20.01.2021	08:17:17,407	40		47,90
			40	47,90
			40	47,90
20.01.2021	08:12:45,380	12		48,045
			12	48,045
			12	48,045
20.01.2021	08:11:08,996	10		48,00
			10	48,00
			10	48,00
20.01.2021	08:10:25,219	1		48,035
			1	48,035
			1	48,035
20.01.2021	08:07:27,724	20		48,035
			20	48,035
			20	48,035
20.01.2021	08:02:41,411	10		48,025
			10	48,025
			10	48,025
20.01.2021	08:02:09,218	25		48,025
			25	48,025
			25	48,025
20.01.2021	08:00:11,078	4		47,855
			4	47,855
			4	47,855
20.01.2021	08:00:10,541	2		48,025
			2	48,025
			2	48,025
20.01.2021	08:00:10,522	490		48,005
			70	48,005
			300	48,005
			100	48,005
			20	48,005
			350	48,005
			30	48,005
			100	48,005
			10	48,005

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Alibaba Group Holding Ltd. sp.ADRs Bid: 220,50 / Ask: 221,00
Stückzahl: 118 684
+5,77%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
20.01.2021 @ 15:24:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung