Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
306
29,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 17:54:20,265 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 21.05.2024 | 17:52:36,768 | 69 | 29,17 | |
| 69 | 29,17 | |||
| 69 | 29,17 | |||
| 21.05.2024 | 17:51:34,868 | 6 | 29,185 | |
| 6 | 29,185 | |||
| 6 | 29,185 | |||
| 21.05.2024 | 17:48:49,495 | 1 600 | 29,115 | |
| 35 | 29,115 | |||
| 1 565 | 29,115 | |||
| 150 | 29,115 | |||
| 1 450 | 29,115 | |||
| 21.05.2024 | 17:48:05,052 | 2 750 | 29,115 | |
| 2 750 | 29,115 | |||
| 2 750 | 29,115 | |||
| 21.05.2024 | 17:43:47,952 | 53 | 29,19 | |
| 35 | 29,19 | |||
| 18 | 29,19 | |||
| 53 | 29,19 | |||
| 21.05.2024 | 17:43:25,377 | 325 | 29,205 | |
| 325 | 29,205 | |||
| 325 | 29,205 | |||
| 21.05.2024 | 17:42:43,738 | 25 | 29,205 | |
| 25 | 29,205 | |||
| 25 | 29,205 | |||
| 21.05.2024 | 17:41:05,999 | 516 | 29,20 | |
| 220 | 29,20 | |||
| 516 | 29,20 | |||
| 35 | 29,20 | |||
| 200 | 29,20 | |||
| 61 | 29,20 | |||
| 21.05.2024 | 17:39:29,096 | 40 | 29,205 | |
| 40 | 29,205 | |||
| 40 | 29,205 | |||
| 21.05.2024 | 17:35:16,934 | 136 | 29,28 | |
| 136 | 29,28 | |||
| 136 | 29,28 | |||
| 21.05.2024 | 17:33:30,169 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 21.05.2024 | 17:32:04,238 | 166 | 29,25 | |
| 166 | 29,25 | |||
| 68 | 29,25 | |||
| 20 | 29,25 | |||
| 33 | 29,25 | |||
| 35 | 29,25 | |||
| 10 | 29,25 | |||
| 21.05.2024 | 17:31:49,560 | 20 | 29,255 | |
| 20 | 29,255 | |||
| 20 | 29,255 | |||
| 21.05.2024 | 17:26:58,889 | 25 | 29,275 | |
| 25 | 29,275 | |||
| 25 | 29,275 | |||
| 21.05.2024 | 17:26:46,794 | 8 | 29,30 | |
| 8 | 29,30 | |||
| 8 | 29,30 | |||
| 21.05.2024 | 17:20:17,057 | 100 | 29,295 | |
| 100 | 29,295 | |||
| 100 | 29,295 | |||
| 21.05.2024 | 17:19:09,351 | 930 | 29,27 | |
| 930 | 29,27 | |||
| 930 | 29,27 | |||
| 21.05.2024 | 17:17:46,319 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 21.05.2024 | 17:15:50,019 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 100 | 29,305 | |||
| 21.05.2024 | 17:13:28,125 | 8 | 29,30 | |
| 8 | 29,30 | |||
| 8 | 29,30 | |||
| 21.05.2024 | 17:07:16,601 | 22 | 29,335 | |
| 22 | 29,335 | |||
| 22 | 29,335 | |||
| 21.05.2024 | 17:04:34,228 | 10 | 29,33 | |
| 10 | 29,33 | |||
| 10 | 29,33 | |||
| 21.05.2024 | 16:57:39,458 | 153 | 29,37 | |
| 153 | 29,37 | |||
| 153 | 29,37 | |||
| 21.05.2024 | 16:55:36,397 | 20 | 29,355 | |
| 20 | 29,355 | |||
| 20 | 29,355 | |||
| 21.05.2024 | 16:54:18,255 | 10 | 29,325 | |
| 10 | 29,325 | |||
| 10 | 29,325 | |||
| 21.05.2024 | 16:53:59,162 | 85 | 29,355 | |
| 85 | 29,355 | |||
| 85 | 29,355 | |||
| 21.05.2024 | 16:51:30,773 | 16 | 29,345 | |
| 16 | 29,345 | |||
| 16 | 29,345 | |||
| 21.05.2024 | 16:49:02,471 | 32 | 29,315 | |
| 32 | 29,315 | |||
| 32 | 29,315 | |||
| 21.05.2024 | 16:45:34,307 | 35 | 29,33 | |
| 35 | 29,33 | |||
| 35 | 29,33 | |||
| 21.05.2024 | 16:42:41,483 | 40 | 29,32 | |
| 40 | 29,32 | |||
| 40 | 29,32 | |||
| 21.05.2024 | 16:36:59,952 | 10 | 29,355 | |
| 10 | 29,355 | |||
| 10 | 29,355 | |||
| 21.05.2024 | 16:36:14,010 | 10 | 29,365 | |
| 10 | 29,365 | |||
| 10 | 29,365 | |||
| 21.05.2024 | 16:36:10,914 | 245 | 29,335 | |
| 245 | 29,335 | |||
| 245 | 29,335 | |||
| 21.05.2024 | 16:34:43,868 | 35 | 29,375 | |
| 35 | 29,375 | |||
| 35 | 29,375 | |||
| 21.05.2024 | 16:33:08,326 | 60 | 29,335 | |
| 60 | 29,335 | |||
| 60 | 29,335 | |||
| 21.05.2024 | 16:29:24,508 | 8 | 29,345 | |
| 8 | 29,345 | |||
| 8 | 29,345 | |||
| 21.05.2024 | 16:28:01,351 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 21.05.2024 | 16:27:10,466 | 220 | 29,29 | |
| 220 | 29,29 | |||
| 220 | 29,29 | |||
| 21.05.2024 | 16:25:32,261 | 200 | 29,275 | |
| 200 | 29,275 | |||
| 200 | 29,275 | |||
| 21.05.2024 | 16:24:41,527 | 7 | 29,305 | |
| 7 | 29,305 | |||
| 7 | 29,305 | |||
| 21.05.2024 | 16:18:46,275 | 34 | 29,32 | |
| 34 | 29,32 | |||
| 34 | 29,32 | |||
| 21.05.2024 | 16:17:17,115 | 339 | 29,33 | |
| 339 | 29,33 | |||
| 339 | 29,33 | |||
| 21.05.2024 | 16:13:04,839 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 21.05.2024 | 16:12:03,126 | 390 | 29,28 | |
| 140 | 29,28 | |||
| 250 | 29,28 | |||
| 390 | 29,28 | |||
| 21.05.2024 | 16:11:10,089 | 130 | 29,295 | |
| 130 | 29,295 | |||
| 130 | 29,295 | |||
| 21.05.2024 | 16:10:07,471 | 60 | 29,345 | |
| 60 | 29,345 | |||
| 60 | 29,345 | |||
| 21.05.2024 | 16:00:26,200 | 100 | 29,33 | |
| 100 | 29,33 | |||
| 100 | 29,33 | |||
| 21.05.2024 | 15:58:08,631 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 21.05.2024 | 15:55:52,143 | 273 | 29,335 | |
| 273 | 29,335 | |||
| 273 | 29,335 | |||
| 21.05.2024 | 15:55:31,704 | 4 | 29,365 | |
| 4 | 29,365 | |||
| 4 | 29,365 | |||
| 21.05.2024 | 15:51:50,536 | 20 | 29,285 | |
| 20 | 29,285 | |||
| 20 | 29,285 | |||
| 21.05.2024 | 15:51:12,173 | 108 | 29,285 | |
| 108 | 29,285 | |||
| 108 | 29,285 | |||
| 21.05.2024 | 15:50:27,484 | 44 | 29,285 | |
| 44 | 29,285 | |||
| 44 | 29,285 | |||
| 21.05.2024 | 15:49:32,623 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 100 | 29,305 | |||
| 21.05.2024 | 15:49:05,051 | 770 | 29,30 | |
| 101 | 29,30 | |||
| 500 | 29,30 | |||
| 770 | 29,30 | |||
| 69 | 29,30 | |||
| 100 | 29,30 | |||
| 21.05.2024 | 15:49:02,471 | 85 | 29,31 | |
| 85 | 29,31 | |||
| 85 | 29,31 | |||
| 21.05.2024 | 15:47:01,316 | 30 | 29,345 | |
| 30 | 29,345 | |||
| 30 | 29,345 | |||
| 21.05.2024 | 15:46:31,005 | 150 | 29,35 | |
| 150 | 29,35 | |||
| 150 | 29,35 | |||
| 21.05.2024 | 15:46:18,177 | 222 | 29,355 | |
| 222 | 29,355 | |||
| 222 | 29,355 | |||
| 21.05.2024 | 15:43:58,530 | 34 | 29,43 | |
| 34 | 29,43 | |||
| 34 | 29,43 | |||
| 21.05.2024 | 15:40:13,104 | 11 | 29,39 | |
| 11 | 29,39 | |||
| 11 | 29,39 | |||
| 21.05.2024 | 15:40:12,985 | 35 | 29,40 | |
| 35 | 29,40 | |||
| 35 | 29,40 | |||
| 21.05.2024 | 15:39:22,468 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 21.05.2024 | 15:39:21,080 | 337 | 29,49 | |
| 337 | 29,49 | |||
| 337 | 29,49 | |||
| 21.05.2024 | 15:38:01,492 | 22 | 29,51 | |
| 22 | 29,51 | |||
| 22 | 29,51 | |||
| 21.05.2024 | 15:34:01,729 | 550 | 29,64 | |
| 550 | 29,64 | |||
| 550 | 29,64 | |||
| 21.05.2024 | 15:33:42,943 | 2 700 | 29,64 | |
| 2 700 | 29,64 | |||
| 2 700 | 29,64 | |||
| 21.05.2024 | 15:32:38,198 | 150 | 29,54 | |
| 150 | 29,54 | |||
| 150 | 29,54 | |||
| 21.05.2024 | 15:32:06,398 | 1 681 | 29,505 | |
| 1 681 | 29,505 | |||
| 1 681 | 29,505 | |||
| 21.05.2024 | 15:26:46,328 | 14 | 29,44 | |
| 14 | 29,44 | |||
| 14 | 29,44 | |||
| 21.05.2024 | 15:25:11,717 | 25 | 29,53 | |
| 25 | 29,53 | |||
| 25 | 29,53 | |||
| 21.05.2024 | 15:22:55,708 | 39 | 29,41 | |
| 39 | 29,41 | |||
| 39 | 29,41 | |||
| 21.05.2024 | 15:22:38,134 | 272 | 29,415 | |
| 272 | 29,415 | |||
| 272 | 29,415 | |||
| 21.05.2024 | 15:18:09,351 | 10 | 29,455 | |
| 10 | 29,455 | |||
| 10 | 29,455 | |||
| 21.05.2024 | 15:16:03,901 | 180 | 29,445 | |
| 180 | 29,445 | |||
| 180 | 29,445 | |||
| 21.05.2024 | 15:15:56,123 | 680 | 29,46 | |
| 680 | 29,46 | |||
| 680 | 29,46 | |||
| 21.05.2024 | 15:13:49,093 | 10 | 29,51 | |
| 10 | 29,51 | |||
| 10 | 29,51 | |||
| 21.05.2024 | 15:08:49,838 | 50 | 29,49 | |
| 50 | 29,49 | |||
| 50 | 29,49 | |||
| 21.05.2024 | 15:04:27,963 | 25 | 29,395 | |
| 25 | 29,395 | |||
| 25 | 29,395 | |||
| 21.05.2024 | 15:04:22,740 | 374 | 29,40 | |
| 374 | 29,40 | |||
| 170 | 29,40 | |||
| 170 | 29,40 | |||
| 4 | 29,40 | |||
| 30 | 29,40 | |||
| 21.05.2024 | 15:03:43,475 | 305 | 29,405 | |
| 305 | 29,405 | |||
| 305 | 29,405 | |||
| 21.05.2024 | 15:03:31,030 | 21 | 29,405 | |
| 21 | 29,405 | |||
| 21 | 29,405 | |||
| 21.05.2024 | 14:56:37,386 | 100 | 29,465 | |
| 100 | 29,465 | |||
| 100 | 29,465 | |||
| 21.05.2024 | 14:52:57,303 | 10 | 29,45 | |
| 10 | 29,45 | |||
| 10 | 29,45 | |||
| 21.05.2024 | 14:51:11,084 | 20 | 29,43 | |
| 20 | 29,43 | |||
| 20 | 29,43 | |||
| 21.05.2024 | 14:50:04,016 | 800 | 29,42 | |
| 800 | 29,42 | |||
| 800 | 29,42 | |||
| 21.05.2024 | 14:48:35,483 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 21.05.2024 | 14:48:02,417 | 28 | 29,445 | |
| 28 | 29,445 | |||
| 28 | 29,445 | |||
| 21.05.2024 | 14:47:04,128 | 272 | 29,445 | |
| 272 | 29,445 | |||
| 272 | 29,445 | |||
| 21.05.2024 | 14:43:02,489 | 228 | 29,445 | |
| 228 | 29,445 | |||
| 228 | 29,445 | |||
| 21.05.2024 | 14:42:32,205 | 272 | 29,445 | |
| 272 | 29,445 | |||
| 272 | 29,445 | |||
| 21.05.2024 | 14:39:37,792 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 21.05.2024 | 14:35:50,692 | 200 | 29,495 | |
| 200 | 29,495 | |||
| 200 | 29,495 | |||
| 21.05.2024 | 14:34:59,810 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 21.05.2024 | 14:34:40,726 | 30 | 29,50 | |
| 30 | 29,50 | |||
| 30 | 29,50 | |||
| 21.05.2024 | 14:34:28,841 | 27 | 29,50 | |
| 27 | 29,50 | |||
| 27 | 29,50 | |||
| 21.05.2024 | 14:26:52,865 | 1 | 29,525 | |
| 1 | 29,525 | |||
| 1 | 29,525 | |||
| 21.05.2024 | 14:23:18,958 | 300 | 29,525 | |
| 300 | 29,525 | |||
| 300 | 29,525 | |||
| 21.05.2024 | 14:21:45,399 | 10 | 29,525 | |
| 10 | 29,525 | |||
| 10 | 29,525 | |||
| 21.05.2024 | 14:20:45,029 | 200 | 29,51 | |
| 200 | 29,51 | |||
| 200 | 29,51 | |||
| 21.05.2024 | 14:20:31,429 | 99 | 29,505 | |
| 99 | 29,505 | |||
| 99 | 29,505 | |||
| 21.05.2024 | 14:15:47,751 | 79 | 29,485 | |
| 79 | 29,485 | |||
| 79 | 29,485 | |||
| 21.05.2024 | 14:12:42,651 | 4 | 29,51 | |
| 4 | 29,51 | |||
| 4 | 29,51 | |||
| 21.05.2024 | 14:12:32,699 | 200 | 29,55 | |
| 200 | 29,55 | |||
| 200 | 29,55 | |||
| 21.05.2024 | 14:11:07,584 | 67 | 29,535 | |
| 67 | 29,535 | |||
| 67 | 29,535 | |||
| 21.05.2024 | 14:07:34,513 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 21.05.2024 | 14:05:36,881 | 70 | 29,525 | |
| 70 | 29,525 | |||
| 70 | 29,525 | |||
| 21.05.2024 | 14:04:27,516 | 320 | 29,50 | |
| 320 | 29,50 | |||
| 320 | 29,50 | |||
| 21.05.2024 | 14:02:59,072 | 50 | 29,485 | |
| 50 | 29,485 | |||
| 50 | 29,485 | |||
| 21.05.2024 | 14:01:48,632 | 180 | 29,495 | |
| 180 | 29,495 | |||
| 180 | 29,495 | |||
| 21.05.2024 | 14:01:42,389 | 320 | 29,495 | |
| 320 | 29,495 | |||
| 320 | 29,495 | |||
| 21.05.2024 | 14:00:53,546 | 43 | 29,49 | |
| 43 | 29,49 | |||
| 43 | 29,49 | |||
| 21.05.2024 | 14:00:44,951 | 11 | 29,495 | |
| 11 | 29,495 | |||
| 11 | 29,495 | |||
| 21.05.2024 | 13:59:01,011 | 680 | 29,49 | |
| 680 | 29,49 | |||
| 680 | 29,49 | |||
| 21.05.2024 | 13:58:39,087 | 680 | 29,50 | |
| 680 | 29,50 | |||
| 680 | 29,50 | |||
| 21.05.2024 | 13:58:06,043 | 15 | 29,52 | |
| 15 | 29,52 | |||
| 15 | 29,52 | |||
| 21.05.2024 | 13:56:00,417 | 680 | 29,50 | |
| 680 | 29,50 | |||
| 680 | 29,50 | |||
| 21.05.2024 | 13:55:53,480 | 300 | 29,50 | |
| 300 | 29,50 | |||
| 300 | 29,50 | |||
| 21.05.2024 | 13:55:44,473 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 21.05.2024 | 13:55:41,320 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 21.05.2024 | 13:55:36,288 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 21.05.2024 | 13:54:12,584 | 90 | 29,525 | |
| 90 | 29,525 | |||
| 90 | 29,525 | |||
| 21.05.2024 | 13:51:37,145 | 2 | 29,525 | |
| 2 | 29,525 | |||
| 2 | 29,525 | |||
| 21.05.2024 | 13:51:07,392 | 271 | 29,53 | |
| 271 | 29,53 | |||
| 271 | 29,53 | |||
| 21.05.2024 | 13:49:52,107 | 68 | 29,525 | |
| 68 | 29,525 | |||
| 68 | 29,525 | |||
| 21.05.2024 | 13:49:27,984 | 500 | 29,525 | |
| 500 | 29,525 | |||
| 500 | 29,525 | |||
| 21.05.2024 | 13:43:24,238 | 1 500 | 29,55 | |
| 1 500 | 29,55 | |||
| 1 500 | 29,55 | |||
| 21.05.2024 | 13:42:36,006 | 680 | 29,555 | |
| 680 | 29,555 | |||
| 680 | 29,555 | |||
| 21.05.2024 | 13:39:21,339 | 150 | 29,555 | |
| 150 | 29,555 | |||
| 150 | 29,555 | |||
| 21.05.2024 | 13:26:58,159 | 50 | 29,515 | |
| 50 | 29,515 | |||
| 50 | 29,515 | |||
| 21.05.2024 | 13:14:21,488 | 10 | 29,54 | |
| 10 | 29,54 | |||
| 10 | 29,54 | |||
| 21.05.2024 | 13:09:46,463 | 680 | 29,50 | |
| 680 | 29,50 | |||
| 680 | 29,50 | |||
| 21.05.2024 | 13:09:37,594 | 1 | 29,475 | |
| 1 | 29,475 | |||
| 1 | 29,475 | |||
| 21.05.2024 | 13:09:13,222 | 170 | 29,495 | |
| 170 | 29,495 | |||
| 170 | 29,495 | |||
| 21.05.2024 | 13:06:19,076 | 680 | 29,495 | |
| 680 | 29,495 | |||
| 680 | 29,495 | |||
| 21.05.2024 | 13:06:17,401 | 500 | 29,495 | |
| 500 | 29,495 | |||
| 500 | 29,495 | |||
| 21.05.2024 | 13:05:19,431 | 35 | 29,495 | |
| 35 | 29,495 | |||
| 35 | 29,495 | |||
| 21.05.2024 | 13:02:52,916 | 250 | 29,485 | |
| 250 | 29,485 | |||
| 250 | 29,485 | |||
| 21.05.2024 | 13:01:15,423 | 30 | 29,495 | |
| 30 | 29,495 | |||
| 30 | 29,495 | |||
| 21.05.2024 | 13:00:52,640 | 10 | 29,455 | |
| 10 | 29,455 | |||
| 10 | 29,455 | |||
| 21.05.2024 | 12:55:15,762 | 3 | 29,475 | |
| 3 | 29,475 | |||
| 3 | 29,475 | |||
| 21.05.2024 | 12:53:01,079 | 170 | 29,475 | |
| 170 | 29,475 | |||
| 170 | 29,475 | |||
| 21.05.2024 | 12:46:10,702 | 169 | 29,495 | |
| 169 | 29,495 | |||
| 169 | 29,495 | |||
| 21.05.2024 | 12:40:00,118 | 9 | 29,47 | |
| 9 | 29,47 | |||
| 9 | 29,47 | |||
| 21.05.2024 | 12:39:28,324 | 35 | 29,49 | |
| 35 | 29,49 | |||
| 35 | 29,49 | |||
| 21.05.2024 | 12:37:36,312 | 7 | 29,50 | |
| 7 | 29,50 | |||
| 7 | 29,50 | |||
| 21.05.2024 | 12:32:18,281 | 140 | 29,49 | |
| 140 | 29,49 | |||
| 140 | 29,49 | |||
| 21.05.2024 | 12:28:46,508 | 150 | 29,49 | |
| 150 | 29,49 | |||
| 150 | 29,49 | |||
| 21.05.2024 | 12:27:44,810 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 21.05.2024 | 12:23:50,318 | 320 | 29,455 | |
| 320 | 29,455 | |||
| 320 | 29,455 | |||
| 21.05.2024 | 12:23:46,835 | 680 | 29,455 | |
| 680 | 29,455 | |||
| 680 | 29,455 | |||
| 21.05.2024 | 12:23:23,013 | 75 | 29,465 | |
| 75 | 29,465 | |||
| 75 | 29,465 | |||
| 21.05.2024 | 12:21:25,443 | 150 | 29,455 | |
| 150 | 29,455 | |||
| 150 | 29,455 | |||
| 21.05.2024 | 12:21:19,476 | 30 | 29,475 | |
| 30 | 29,475 | |||
| 30 | 29,475 | |||
| 21.05.2024 | 12:20:37,374 | 15 | 29,475 | |
| 15 | 29,475 | |||
| 15 | 29,475 | |||
| 21.05.2024 | 12:15:05,021 | 33 | 29,48 | |
| 33 | 29,48 | |||
| 33 | 29,48 | |||
| 21.05.2024 | 12:14:15,001 | 120 | 29,455 | |
| 120 | 29,455 | |||
| 120 | 29,455 | |||
| 21.05.2024 | 12:11:39,870 | 10 | 29,445 | |
| 10 | 29,445 | |||
| 10 | 29,445 | |||
| 21.05.2024 | 12:10:32,888 | 63 | 29,475 | |
| 63 | 29,475 | |||
| 63 | 29,475 | |||
| 21.05.2024 | 12:06:54,546 | 45 | 29,48 | |
| 45 | 29,48 | |||
| 45 | 29,48 | |||
| 21.05.2024 | 12:06:53,829 | 10 | 29,48 | |
| 10 | 29,48 | |||
| 10 | 29,48 | |||
| 21.05.2024 | 12:03:48,759 | 24 | 29,475 | |
| 24 | 29,475 | |||
| 24 | 29,475 | |||
| 21.05.2024 | 12:02:32,500 | 15 | 29,45 | |
| 15 | 29,45 | |||
| 15 | 29,45 | |||
| 21.05.2024 | 12:02:18,370 | 75 | 29,45 | |
| 75 | 29,45 | |||
| 75 | 29,45 | |||
| 21.05.2024 | 12:01:19,795 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 21.05.2024 | 11:59:55,640 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 21.05.2024 | 11:59:14,240 | 25 | 29,45 | |
| 25 | 29,45 | |||
| 25 | 29,45 | |||
| 21.05.2024 | 11:58:10,051 | 30 | 29,44 | |
| 30 | 29,44 | |||
| 30 | 29,44 | |||
| 21.05.2024 | 11:57:44,854 | 70 | 29,45 | |
| 70 | 29,45 | |||
| 70 | 29,45 | |||
| 21.05.2024 | 11:56:44,410 | 20 | 29,46 | |
| 20 | 29,46 | |||
| 20 | 29,46 | |||
| 21.05.2024 | 11:54:38,903 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 21.05.2024 | 11:54:34,506 | 135 | 29,46 | |
| 135 | 29,46 | |||
| 135 | 29,46 | |||
| 21.05.2024 | 11:53:25,018 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 21.05.2024 | 11:49:30,929 | 202 | 29,455 | |
| 202 | 29,455 | |||
| 202 | 29,455 | |||
| 21.05.2024 | 11:44:51,311 | 335 | 29,475 | |
| 335 | 29,475 | |||
| 335 | 29,475 | |||
| 21.05.2024 | 11:44:35,016 | 335 | 29,48 | |
| 335 | 29,48 | |||
| 335 | 29,48 | |||
| 21.05.2024 | 11:41:24,116 | 400 | 29,485 | |
| 400 | 29,485 | |||
| 400 | 29,485 | |||
| 21.05.2024 | 11:41:07,600 | 10 | 29,455 | |
| 10 | 29,455 | |||
| 10 | 29,455 | |||
| 21.05.2024 | 11:37:37,937 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 21.05.2024 | 11:32:41,011 | 39 | 29,47 | |
| 39 | 29,47 | |||
| 39 | 29,47 | |||
| 21.05.2024 | 11:29:51,039 | 24 | 29,485 | |
| 24 | 29,485 | |||
| 24 | 29,485 | |||
| 21.05.2024 | 11:28:54,268 | 200 | 29,49 | |
| 200 | 29,49 | |||
| 200 | 29,49 | |||
| 21.05.2024 | 11:24:46,204 | 35 | 29,495 | |
| 35 | 29,495 | |||
| 35 | 29,495 | |||
| 21.05.2024 | 11:24:31,177 | 250 | 29,475 | |
| 250 | 29,475 | |||
| 18 | 29,475 | |||
| 232 | 29,475 | |||
| 21.05.2024 | 11:23:41,392 | 70 | 29,495 | |
| 70 | 29,495 | |||
| 70 | 29,495 | |||
| 21.05.2024 | 11:22:17,295 | 2 | 29,495 | |
| 2 | 29,495 | |||
| 2 | 29,495 | |||
| 21.05.2024 | 11:22:16,232 | 3 | 29,495 | |
| 3 | 29,495 | |||
| 3 | 29,495 | |||
| 21.05.2024 | 11:22:12,153 | 272 | 29,495 | |
| 272 | 29,495 | |||
| 272 | 29,495 | |||
| 21.05.2024 | 11:20:48,043 | 4 | 29,50 | |
| 4 | 29,50 | |||
| 4 | 29,50 | |||
| 21.05.2024 | 11:20:03,084 | 70 | 29,495 | |
| 70 | 29,495 | |||
| 70 | 29,495 | |||
| 21.05.2024 | 11:20:00,057 | 30 | 29,495 | |
| 30 | 29,495 | |||
| 30 | 29,495 | |||
| 21.05.2024 | 11:13:25,231 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 21.05.2024 | 11:10:06,158 | 330 | 29,50 | |
| 330 | 29,50 | |||
| 330 | 29,50 | |||
| 21.05.2024 | 11:06:21,526 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 21.05.2024 | 10:58:46,658 | 16 | 29,52 | |
| 16 | 29,52 | |||
| 16 | 29,52 | |||
| 21.05.2024 | 10:57:36,517 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 21.05.2024 | 10:56:35,208 | 4 | 29,53 | |
| 4 | 29,53 | |||
| 4 | 29,53 | |||
| 21.05.2024 | 10:54:33,115 | 60 | 29,535 | |
| 60 | 29,535 | |||
| 60 | 29,535 | |||
| 21.05.2024 | 10:54:12,158 | 75 | 29,51 | |
| 75 | 29,51 | |||
| 75 | 29,51 | |||
| 21.05.2024 | 10:52:30,708 | 42 | 29,53 | |
| 42 | 29,53 | |||
| 42 | 29,53 | |||
| 21.05.2024 | 10:48:16,616 | 33 | 29,54 | |
| 33 | 29,54 | |||
| 33 | 29,54 | |||
| 21.05.2024 | 10:43:49,770 | 220 | 29,555 | |
| 170 | 29,555 | |||
| 50 | 29,555 | |||
| 220 | 29,555 | |||
| 21.05.2024 | 10:43:25,606 | 680 | 29,555 | |
| 680 | 29,555 | |||
| 680 | 29,555 | |||
| 21.05.2024 | 10:42:36,146 | 14 | 29,555 | |
| 14 | 29,555 | |||
| 14 | 29,555 | |||
| 21.05.2024 | 10:40:37,741 | 150 | 29,555 | |
| 150 | 29,555 | |||
| 150 | 29,555 | |||
| 21.05.2024 | 10:40:13,740 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 21.05.2024 | 10:39:56,520 | 300 | 29,56 | |
| 300 | 29,56 | |||
| 300 | 29,56 | |||
| 21.05.2024 | 10:39:33,201 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 21.05.2024 | 10:38:39,857 | 18 | 29,56 | |
| 18 | 29,56 | |||
| 18 | 29,56 | |||
| 21.05.2024 | 10:35:47,669 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 21.05.2024 | 10:35:09,836 | 169 | 29,56 | |
| 169 | 29,56 | |||
| 169 | 29,56 | |||
| 21.05.2024 | 10:33:36,505 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 21.05.2024 | 10:32:15,834 | 1 100 | 29,57 | |
| 1 100 | 29,57 | |||
| 800 | 29,57 | |||
| 300 | 29,57 | |||
| 21.05.2024 | 10:31:52,015 | 300 | 29,535 | |
| 300 | 29,535 | |||
| 300 | 29,535 | |||
| 21.05.2024 | 10:31:51,979 | 300 | 29,535 | |
| 300 | 29,535 | |||
| 300 | 29,535 | |||
| 21.05.2024 | 10:31:40,284 | 30 | 29,525 | |
| 30 | 29,525 | |||
| 30 | 29,525 | |||
| 21.05.2024 | 10:30:25,550 | 40 | 29,515 | |
| 40 | 29,515 | |||
| 40 | 29,515 | |||
| 21.05.2024 | 10:30:20,128 | 10 | 29,545 | |
| 10 | 29,545 | |||
| 10 | 29,545 | |||
| 21.05.2024 | 10:29:22,140 | 15 | 29,56 | |
| 15 | 29,56 | |||
| 15 | 29,56 | |||
| 21.05.2024 | 10:28:59,470 | 100 | 29,575 | |
| 100 | 29,575 | |||
| 100 | 29,575 | |||
| 21.05.2024 | 10:28:53,445 | 520 | 29,58 | |
| 520 | 29,58 | |||
| 520 | 29,58 | |||
| 21.05.2024 | 10:28:45,880 | 300 | 29,585 | |
| 300 | 29,585 | |||
| 300 | 29,585 | |||
| 21.05.2024 | 10:28:28,890 | 680 | 29,575 | |
| 680 | 29,575 | |||
| 680 | 29,575 | |||
| 21.05.2024 | 10:28:23,129 | 80 | 29,575 | |
| 80 | 29,575 | |||
| 80 | 29,575 | |||
| 21.05.2024 | 10:27:21,417 | 18 | 29,555 | |
| 18 | 29,555 | |||
| 18 | 29,555 | |||
| 21.05.2024 | 10:22:41,934 | 30 | 29,57 | |
| 30 | 29,57 | |||
| 30 | 29,57 | |||
| 21.05.2024 | 10:22:06,290 | 300 | 29,53 | |
| 300 | 29,53 | |||
| 300 | 29,53 | |||
| 21.05.2024 | 10:18:10,024 | 121 | 29,545 | |
| 121 | 29,545 | |||
| 121 | 29,545 | |||
| 21.05.2024 | 10:17:53,875 | 68 | 29,54 | |
| 10 | 29,54 | |||
| 68 | 29,54 | |||
| 58 | 29,54 | |||
| 21.05.2024 | 10:10:30,779 | 200 | 29,515 | |
| 200 | 29,515 | |||
| 200 | 29,515 | |||
| 21.05.2024 | 10:09:12,674 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 21.05.2024 | 10:01:57,224 | 680 | 29,53 | |
| 680 | 29,53 | |||
| 680 | 29,53 | |||
| 21.05.2024 | 09:58:33,622 | 10 | 29,545 | |
| 10 | 29,545 | |||
| 10 | 29,545 | |||
| 21.05.2024 | 09:57:59,091 | 100 | 29,545 | |
| 100 | 29,545 | |||
| 100 | 29,545 | |||
| 21.05.2024 | 09:47:55,705 | 3 | 29,54 | |
| 3 | 29,54 | |||
| 3 | 29,54 | |||
| 21.05.2024 | 09:47:11,822 | 680 | 29,51 | |
| 680 | 29,51 | |||
| 680 | 29,51 | |||
| 21.05.2024 | 09:46:32,295 | 3 | 29,55 | |
| 3 | 29,55 | |||
| 3 | 29,55 | |||
| 21.05.2024 | 09:44:47,695 | 24 | 29,46 | |
| 24 | 29,46 | |||
| 24 | 29,46 | |||
| 21.05.2024 | 09:41:21,400 | 20 | 29,51 | |
| 20 | 29,51 | |||
| 20 | 29,51 | |||
| 21.05.2024 | 09:38:14,634 | 1 238 | 29,50 | |
| 90 | 29,50 | |||
| 170 | 29,50 | |||
| 20 | 29,50 | |||
| 1 238 | 29,50 | |||
| 323 | 29,50 | |||
| 500 | 29,50 | |||
| 5 | 29,50 | |||
| 130 | 29,50 | |||
| 21.05.2024 | 09:37:29,611 | 680 | 29,505 | |
| 680 | 29,505 | |||
| 680 | 29,505 | |||
| 21.05.2024 | 09:37:24,377 | 30 | 29,52 | |
| 30 | 29,52 | |||
| 30 | 29,52 | |||
| 21.05.2024 | 09:36:54,118 | 5 | 29,52 | |
| 5 | 29,52 | |||
| 5 | 29,52 | |||
| 21.05.2024 | 09:35:51,338 | 590 | 29,505 | |
| 590 | 29,505 | |||
| 590 | 29,505 | |||
| 21.05.2024 | 09:35:50,836 | 10 | 29,52 | |
| 10 | 29,52 | |||
| 10 | 29,52 | |||
| 21.05.2024 | 09:33:15,253 | 40 | 29,52 | |
| 40 | 29,52 | |||
| 40 | 29,52 | |||
| 21.05.2024 | 09:32:17,452 | 169 | 29,54 | |
| 169 | 29,54 | |||
| 169 | 29,54 | |||
| 21.05.2024 | 09:30:52,390 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 21.05.2024 | 09:30:08,359 | 2 | 29,505 | |
| 2 | 29,505 | |||
| 2 | 29,505 | |||
| 21.05.2024 | 09:27:31,808 | 675 | 29,54 | |
| 675 | 29,54 | |||
| 675 | 29,54 | |||
| 21.05.2024 | 09:27:28,966 | 15 | 29,54 | |
| 15 | 29,54 | |||
| 15 | 29,54 | |||
| 21.05.2024 | 09:27:16,291 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 21.05.2024 | 09:24:16,197 | 680 | 29,505 | |
| 680 | 29,505 | |||
| 680 | 29,505 | |||
| 21.05.2024 | 09:23:46,152 | 80 | 29,515 | |
| 80 | 29,515 | |||
| 80 | 29,515 | |||
| 21.05.2024 | 09:21:38,793 | 3 | 29,52 | |
| 3 | 29,52 | |||
| 3 | 29,52 | |||
| 21.05.2024 | 09:18:00,620 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 21.05.2024 | 09:16:25,197 | 20 | 29,53 | |
| 20 | 29,53 | |||
| 20 | 29,53 | |||
| 21.05.2024 | 09:15:57,101 | 300 | 29,535 | |
| 300 | 29,535 | |||
| 300 | 29,535 | |||
| 21.05.2024 | 09:14:58,659 | 170 | 29,535 | |
| 170 | 29,535 | |||
| 170 | 29,535 | |||
| 21.05.2024 | 09:08:01,611 | 100 | 29,54 | |
| 100 | 29,54 | |||
| 100 | 29,54 | |||
| 21.05.2024 | 09:07:12,059 | 20 | 29,55 | |
| 20 | 29,55 | |||
| 20 | 29,55 | |||
| 21.05.2024 | 09:07:11,395 | 271 | 29,555 | |
| 271 | 29,555 | |||
| 271 | 29,555 | |||
| 21.05.2024 | 09:07:10,848 | 320 | 29,56 | |
| 320 | 29,56 | |||
| 320 | 29,56 | |||
| 21.05.2024 | 09:06:29,132 | 680 | 29,565 | |
| 680 | 29,565 | |||
| 680 | 29,565 | |||
| 21.05.2024 | 09:06:29,048 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 | |||
| 21.05.2024 | 09:06:28,849 | 50 | 29,575 | |
| 50 | 29,575 | |||
| 50 | 29,575 | |||
| 21.05.2024 | 09:05:57,448 | 59 | 29,575 | |
| 59 | 29,575 | |||
| 59 | 29,575 | |||
| 21.05.2024 | 09:00:52,528 | 175 | 29,585 | |
| 175 | 29,585 | |||
| 175 | 29,585 | |||
| 21.05.2024 | 08:59:39,112 | 3 | 29,585 | |
| 3 | 29,585 | |||
| 3 | 29,585 | |||
| 21.05.2024 | 08:58:53,991 | 342 | 29,57 | |
| 342 | 29,57 | |||
| 342 | 29,57 | |||
| 21.05.2024 | 08:53:15,097 | 55 | 29,57 | |
| 55 | 29,57 | |||
| 55 | 29,57 | |||
| 21.05.2024 | 08:53:06,147 | 17 | 29,585 | |
| 17 | 29,585 | |||
| 17 | 29,585 | |||
| 21.05.2024 | 08:51:56,350 | 33 | 29,585 | |
| 33 | 29,585 | |||
| 33 | 29,585 | |||
| 21.05.2024 | 08:50:48,076 | 250 | 29,585 | |
| 250 | 29,585 | |||
| 250 | 29,585 | |||
| 21.05.2024 | 08:50:08,101 | 65 | 29,585 | |
| 65 | 29,585 | |||
| 65 | 29,585 | |||
| 21.05.2024 | 08:45:32,234 | 20 | 29,585 | |
| 20 | 29,585 | |||
| 20 | 29,585 | |||
| 21.05.2024 | 08:44:36,581 | 678 | 29,57 | |
| 678 | 29,57 | |||
| 678 | 29,57 | |||
| 21.05.2024 | 08:44:36,058 | 200 | 29,585 | |
| 200 | 29,585 | |||
| 200 | 29,585 | |||
| 21.05.2024 | 08:44:24,094 | 70 | 29,585 | |
| 70 | 29,585 | |||
| 70 | 29,585 | |||
| 21.05.2024 | 08:42:58,571 | 38 | 29,585 | |
| 38 | 29,585 | |||
| 38 | 29,585 | |||
| 21.05.2024 | 08:42:25,103 | 165 | 29,585 | |
| 165 | 29,585 | |||
| 165 | 29,585 | |||
| 21.05.2024 | 08:33:51,518 | 419 | 29,57 | |
| 419 | 29,57 | |||
| 419 | 29,57 | |||
| 21.05.2024 | 08:33:21,881 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 21.05.2024 | 08:32:48,894 | 40 | 29,645 | |
| 40 | 29,645 | |||
| 40 | 29,645 | |||
| 21.05.2024 | 08:32:35,716 | 125 | 29,635 | |
| 125 | 29,635 | |||
| 125 | 29,635 | |||
| 21.05.2024 | 08:31:57,249 | 230 | 29,635 | |
| 230 | 29,635 | |||
| 230 | 29,635 | |||
| 21.05.2024 | 08:31:21,768 | 270 | 29,635 | |
| 270 | 29,635 | |||
| 270 | 29,635 | |||
| 21.05.2024 | 08:28:38,161 | 50 | 29,635 | |
| 50 | 29,635 | |||
| 50 | 29,635 | |||
| 21.05.2024 | 08:26:08,343 | 200 | 29,635 | |
| 200 | 29,635 | |||
| 200 | 29,635 | |||
| 21.05.2024 | 08:25:10,948 | 50 | 29,635 | |
| 50 | 29,635 | |||
| 50 | 29,635 | |||
| 21.05.2024 | 08:22:55,740 | 100 | 29,57 | |
| 100 | 29,57 | |||
| 100 | 29,57 | |||
| 21.05.2024 | 08:18:08,753 | 40 | 29,635 | |
| 40 | 29,635 | |||
| 40 | 29,635 | |||
| 21.05.2024 | 08:16:48,802 | 678 | 29,57 | |
| 678 | 29,57 | |||
| 678 | 29,57 | |||
| 21.05.2024 | 08:14:16,056 | 35 | 29,645 | |
| 35 | 29,645 | |||
| 35 | 29,645 | |||
| 21.05.2024 | 08:13:56,058 | 100 | 29,64 | |
| 90 | 29,64 | |||
| 100 | 29,64 | |||
| 10 | 29,64 | |||
| 21.05.2024 | 08:13:47,922 | 270 | 29,635 | |
| 270 | 29,635 | |||
| 270 | 29,635 | |||
| 21.05.2024 | 08:13:46,837 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 21.05.2024 | 08:13:02,389 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 21.05.2024 | 08:08:49,904 | 1 | 29,565 | |
| 1 | 29,565 | |||
| 1 | 29,565 | |||
| 21.05.2024 | 08:06:59,782 | 600 | 29,565 | |
| 600 | 29,565 | |||
| 600 | 29,565 | |||
| 21.05.2024 | 08:05:18,156 | 10 | 29,645 | |
| 10 | 29,645 | |||
| 10 | 29,645 | |||
| 21.05.2024 | 08:05:07,756 | 40 | 29,565 | |
| 40 | 29,565 | |||
| 38 | 29,565 | |||
| 2 | 29,565 | |||
| 21.05.2024 | 08:04:38,825 | 18 | 29,645 | |
| 18 | 29,645 | |||
| 18 | 29,645 | |||
| 21.05.2024 | 08:01:31,100 | 712 | 29,645 | |
| 22 | 29,645 | |||
| 25 | 29,645 | |||
| 15 | 29,645 | |||
| 72 | 29,645 | |||
| 100 | 29,645 | |||
| 25 | 29,645 | |||
| 30 | 29,645 | |||
| 85 | 29,645 | |||
| 200 | 29,645 | |||
| 511 | 29,645 | |||
| 338 | 29,645 | |||
| 1 | 29,645 | |||
| 21.05.2024 | 08:00:05,649 | 421 | 29,635 | |
| 40 | 29,635 | |||
| 200 | 29,635 | |||
| 10 | 29,635 | |||
| 15 | 29,635 | |||
| 5 | 29,635 | |||
| 17 | 29,635 | |||
| 10 | 29,635 | |||
| 30 | 29,635 | |||
| 150 | 29,635 | |||
| 94 | 29,635 | |||
| 1 | 29,635 | |||
| 270 | 29,635 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,10 / Ask: 872,70
Umsatz: 37 527 TEUR -
Siemens Energy AG
Bid: 23,92 / Ask: 23,96
Umsatz: 23 691 TEUR -
Rheinmetall AG
Bid: 525,80 / Ask: 526,60
Umsatz: 19 433 TEUR -
Coinbase Global Inc. Cl.A
Bid: 204,30 / Ask: 204,75
Umsatz: 14 648 TEUR -
Microsoft Corp.
Bid: 398,00 / Ask: 398,20
Umsatz: 12 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:56:04
Letzte Aktualisierung:
21.05.2024 @ 17:56:04