Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

359

311

28,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2024	15:57:43,876	50		28,91
			50	28,91
			50	28,91
07.05.2024	15:56:54,062	15		28,96
			15	28,96
			15	28,96
07.05.2024	15:56:09,675	2		28,97
			2	28,97
			2	28,97
07.05.2024	15:56:04,530	500		28,98
			500	28,98
			500	28,98
07.05.2024	15:51:45,791	139		28,92
			139	28,92
			139	28,92
07.05.2024	15:50:54,369	34		28,90
			34	28,90
			34	28,90
07.05.2024	15:49:17,117	2 000		28,93
			2 000	28,93
			2 000	28,93
07.05.2024	15:48:24,374	55		28,90
			55	28,90
			55	28,90
07.05.2024	15:47:57,463	244		28,895
			244	28,895
			244	28,895
07.05.2024	15:47:33,411	2		28,90
			2	28,90
			2	28,90
07.05.2024	15:46:15,207	400		28,95
			400	28,95
			400	28,95
07.05.2024	15:45:19,872	10		28,955
			10	28,955
			10	28,955
07.05.2024	15:44:47,375	6		28,95
			6	28,95
			6	28,95
07.05.2024	15:43:48,875	100		28,95
			100	28,95
			100	28,95
07.05.2024	15:40:56,108	70		28,96
			70	28,96
			70	28,96
07.05.2024	15:40:41,451	10		28,955
			10	28,955
			10	28,955
07.05.2024	15:39:24,102	88		28,945
			88	28,945
			88	28,945
07.05.2024	15:38:48,808	257		28,88
			257	28,88
			257	28,88
07.05.2024	15:38:44,408	4		28,91
			4	28,91
			4	28,91
07.05.2024	15:38:15,573	1		28,885
			1	28,885
			1	28,885
07.05.2024	15:37:42,256	503		28,885
			503	28,885
			503	28,885
07.05.2024	15:33:15,807	40		28,89
			40	28,89
			40	28,89
07.05.2024	15:28:53,620	2		28,865
			2	28,865
			2	28,865
07.05.2024	15:28:25,258	235		28,90
			235	28,90
			235	28,90
07.05.2024	15:27:52,295	10		28,92
			10	28,92
			10	28,92
07.05.2024	15:27:42,503	1		28,90
			1	28,90
			1	28,90
07.05.2024	15:25:20,206	350		28,84
			350	28,84
			350	28,84
07.05.2024	15:24:48,655	75		28,84
			75	28,84
			75	28,84
07.05.2024	15:24:04,960	50		28,855
			50	28,855
			50	28,855
07.05.2024	15:23:01,798	70		28,855
			70	28,855
			70	28,855
07.05.2024	15:22:40,539	105		28,855
			105	28,855
			105	28,855
07.05.2024	15:16:51,230	100		28,84
			100	28,84
			100	28,84
07.05.2024	15:16:08,420	700		28,84
			700	28,84
			700	28,84
07.05.2024	15:10:31,595	625		28,84
			625	28,84
			625	28,84
07.05.2024	15:05:53,827	500		28,83
			500	28,83
			500	28,83
07.05.2024	15:01:49,748	200		28,835
			200	28,835
			200	28,835
07.05.2024	14:58:10,155	370		28,815
			370	28,815
			370	28,815
07.05.2024	14:57:21,660	200		28,815
			200	28,815
			200	28,815
07.05.2024	14:53:41,454	10		28,81
			10	28,81
			10	28,81
07.05.2024	14:48:41,856	20		28,795
			20	28,795
			20	28,795
07.05.2024	14:47:30,194	20		28,785
			20	28,785
			20	28,785
07.05.2024	14:47:13,060	100		28,785
			100	28,785
			100	28,785
07.05.2024	14:46:56,199	7		28,75
			7	28,75
			7	28,75
07.05.2024	14:45:04,406	29		28,74
			29	28,74
			29	28,74
07.05.2024	14:44:44,436	8		28,775
			8	28,775
			8	28,775
07.05.2024	14:44:37,338	200		28,74
			70	28,74
			60	28,74
			200	28,74
			70	28,74
07.05.2024	14:42:32,551	50		28,795
			50	28,795
			50	28,795
07.05.2024	14:40:50,156	230		28,76
			230	28,76
			230	28,76
07.05.2024	14:40:48,801	700		28,76
			700	28,76
			700	28,76
07.05.2024	14:40:38,697	700		28,755
			700	28,755
			700	28,755
07.05.2024	14:40:12,348	700		28,77
			700	28,77
			700	28,77
07.05.2024	14:39:53,617	35		28,81
			35	28,81
			35	28,81
07.05.2024	14:37:15,557	200		28,79
			200	28,79
			200	28,79
07.05.2024	14:35:19,805	50		28,79
			50	28,79
			50	28,79
07.05.2024	14:35:14,111	173		28,79
			173	28,79
			173	28,79
07.05.2024	14:33:05,816	100		28,79
			100	28,79
			100	28,79
07.05.2024	14:31:50,764	300		28,77
			300	28,77
			300	28,77
07.05.2024	14:28:18,725	70		28,795
			70	28,795
			70	28,795
07.05.2024	14:28:01,169	700		28,775
			700	28,775
			700	28,775
07.05.2024	14:25:13,810	500		28,82
			500	28,82
			500	28,82
07.05.2024	14:24:09,283	105		28,82
			105	28,82
			105	28,82
07.05.2024	14:22:58,012	65		28,80
			65	28,80
			65	28,80
07.05.2024	14:22:52,411	65		28,80
			65	28,80
			65	28,80
07.05.2024	14:22:01,347	1 700		28,80
			50	28,80
			20	28,80
			90	28,80
			25	28,80
			70	28,80
			1 000	28,80
			700	28,80
			100	28,80
			350	28,80
			935	28,80
			50	28,80
			10	28,80
07.05.2024	14:21:50,384	1 000		28,80
			1 000	28,80
			1 000	28,80
07.05.2024	14:21:42,339	1 000		28,80
			1 000	28,80
			1 000	28,80
07.05.2024	14:21:30,898	1 000		28,80
			1 000	28,80
			1 000	28,80
07.05.2024	14:19:42,310	80		28,81
			80	28,81
			80	28,81
07.05.2024	14:19:39,589	24		28,82
			24	28,82
			24	28,82
07.05.2024	14:18:39,357	35		28,82
			35	28,82
			35	28,82
07.05.2024	14:18:17,013	40		28,82
			40	28,82
			40	28,82
07.05.2024	14:16:36,367	13		28,825
			13	28,825
			13	28,825
07.05.2024	14:12:34,665	300		28,825
			300	28,825
			300	28,825
07.05.2024	14:11:23,385	15		28,825
			15	28,825
			15	28,825
07.05.2024	14:03:02,065	10		28,83
			10	28,83
			10	28,83
07.05.2024	14:01:53,279	125		28,83
			125	28,83
			125	28,83
07.05.2024	14:01:45,775	50		28,83
			50	28,83
			50	28,83
07.05.2024	13:50:12,600	100		28,84
			100	28,84
			100	28,84
07.05.2024	13:44:00,124	11		28,815
			11	28,815
			11	28,815
07.05.2024	13:40:53,702	69		28,815
			69	28,815
			69	28,815
07.05.2024	13:40:28,267	100		28,815
			100	28,815
			100	28,815
07.05.2024	13:38:05,017	55		28,805
			55	28,805
			55	28,805
07.05.2024	13:37:27,191	250		28,83
			250	28,83
			250	28,83
07.05.2024	13:36:49,905	99		28,835
			99	28,835
			99	28,835
07.05.2024	13:36:41,583	250		28,835
			250	28,835
			250	28,835
07.05.2024	13:32:11,066	10		28,865
			10	28,865
			10	28,865
07.05.2024	13:32:05,867	20		28,875
			20	28,875
			20	28,875
07.05.2024	13:30:01,450	44		28,875
			44	28,875
			44	28,875
07.05.2024	13:27:10,862	27		28,85
			27	28,85
			27	28,85
07.05.2024	13:27:08,450	2		28,825
			2	28,825
			2	28,825
07.05.2024	13:25:24,769	383		28,83
			39	28,83
			344	28,83
			383	28,83
07.05.2024	13:24:36,136	361		28,855
			361	28,855
			361	28,855
07.05.2024	13:24:21,488	24		28,83
			24	28,83
			24	28,83
07.05.2024	13:24:01,736	15		28,83
			15	28,83
			15	28,83
07.05.2024	13:23:26,476	300		28,855
			50	28,855
			250	28,855
			300	28,855
07.05.2024	13:20:34,985	700		28,835
			700	28,835
			700	28,835
07.05.2024	13:20:33,561	700		28,835
			700	28,835
			700	28,835
07.05.2024	13:20:02,087	700		28,835
			700	28,835
			700	28,835
07.05.2024	13:14:13,632	100		28,805
			100	28,805
			100	28,805
07.05.2024	13:13:46,786	10		28,835
			10	28,835
			10	28,835
07.05.2024	13:13:11,832	400		28,84
			400	28,84
			400	28,84
07.05.2024	13:12:11,274	25		28,845
			25	28,845
			25	28,845
07.05.2024	13:10:08,362	130		28,87
			130	28,87
			130	28,87
07.05.2024	13:07:50,606	20		28,88
			20	28,88
			20	28,88
07.05.2024	13:05:07,504	65		28,85
			65	28,85
			65	28,85
07.05.2024	13:04:30,087	75		28,865
			75	28,865
			75	28,865
07.05.2024	13:01:51,402	12		28,865
			12	28,865
			12	28,865
07.05.2024	13:01:42,997	60		28,865
			60	28,865
			60	28,865
07.05.2024	13:00:13,984	400		28,845
			400	28,845
			400	28,845
07.05.2024	13:00:12,620	400		28,845
			400	28,845
			400	28,845
07.05.2024	12:59:38,179	9		28,88
			9	28,88
			9	28,88
07.05.2024	12:59:24,095	150		28,88
			106	28,88
			150	28,88
			44	28,88
07.05.2024	12:56:13,851	170		28,895
			170	28,895
			170	28,895
07.05.2024	12:55:04,289	150		28,90
			150	28,90
			150	28,90
07.05.2024	12:48:59,590	50		28,885
			50	28,885
			50	28,885
07.05.2024	12:48:41,876	75		28,885
			75	28,885
			75	28,885
07.05.2024	12:48:07,793	10		28,885
			10	28,885
			10	28,885
07.05.2024	12:48:05,165	30		28,885
			30	28,885
			30	28,885
07.05.2024	12:47:55,384	150		28,885
			150	28,885
			150	28,885
07.05.2024	12:45:29,716	200		28,865
			200	28,865
			85	28,865
			115	28,865
07.05.2024	12:44:57,500	10		28,895
			10	28,895
			10	28,895
07.05.2024	12:41:03,139	175		28,895
			175	28,895
			175	28,895
07.05.2024	12:33:49,979	5		28,895
			5	28,895
			5	28,895
07.05.2024	12:33:37,069	416		28,87
			416	28,87
			416	28,87
07.05.2024	12:32:28,820	85		28,87
			85	28,87
			85	28,87
07.05.2024	12:26:36,659	173		28,88
			173	28,88
			173	28,88
07.05.2024	12:24:30,447	200		28,91
			200	28,91
			200	28,91
07.05.2024	12:24:06,038	14		28,91
			14	28,91
			14	28,91
07.05.2024	12:23:55,260	400		28,88
			400	28,88
			400	28,88
07.05.2024	12:23:28,675	9		28,91
			9	28,91
			9	28,91
07.05.2024	12:22:28,832	9		28,90
			9	28,90
			9	28,90
07.05.2024	12:22:26,400	130		28,90
			130	28,90
			130	28,90
07.05.2024	12:21:18,640	250		28,865
			250	28,865
			250	28,865
07.05.2024	12:21:06,560	130		28,865
			130	28,865
			130	28,865
07.05.2024	12:20:08,142	100		28,865
			100	28,865
			100	28,865
07.05.2024	12:18:59,127	10		28,865
			10	28,865
			10	28,865
07.05.2024	12:18:31,460	375		28,85
			138	28,85
			237	28,85
			375	28,85
07.05.2024	12:16:37,922	335		28,845
			335	28,845
			335	28,845
07.05.2024	12:13:02,084	50		28,85
			50	28,85
			50	28,85
07.05.2024	12:10:52,141	13		28,925
			13	28,925
			13	28,925
07.05.2024	12:10:39,881	422		28,895
			422	28,895
			422	28,895
07.05.2024	12:09:15,796	700		28,895
			700	28,895
			700	28,895
07.05.2024	12:07:47,710	500		28,925
			500	28,925
			500	28,925
07.05.2024	12:07:27,568	4		28,925
			4	28,925
			4	28,925
07.05.2024	12:07:17,431	44		28,93
			44	28,93
			44	28,93
07.05.2024	12:06:43,253	2		28,93
			2	28,93
			2	28,93
07.05.2024	12:06:14,974	12		28,93
			12	28,93
			12	28,93
07.05.2024	12:05:20,181	200		28,93
			200	28,93
			200	28,93
07.05.2024	12:03:11,632	170		28,90
			170	28,90
			170	28,90
07.05.2024	12:01:55,381	20		28,86
			20	28,86
			20	28,86
07.05.2024	12:01:33,762	10		28,905
			10	28,905
			10	28,905
07.05.2024	12:00:41,754	34		28,895
			34	28,895
			34	28,895
07.05.2024	11:58:43,888	10		28,90
			10	28,90
			10	28,90
07.05.2024	11:56:35,122	4		28,85
			4	28,85
			4	28,85
07.05.2024	11:56:11,202	40		28,87
			40	28,87
			40	28,87
07.05.2024	11:55:38,704	185		28,875
			185	28,875
			185	28,875
07.05.2024	11:55:31,940	10		28,875
			10	28,875
			10	28,875
07.05.2024	11:55:12,664	1 000		28,86
			1 000	28,86
			1 000	28,86
07.05.2024	11:55:01,692	700		28,865
			700	28,865
			700	28,865
07.05.2024	11:53:45,968	50		28,88
			50	28,88
			50	28,88
07.05.2024	11:53:30,948	210		28,865
			210	28,865
			210	28,865
07.05.2024	11:49:09,338	40		28,895
			40	28,895
			40	28,895
07.05.2024	11:48:56,319	14		28,87
			14	28,87
			14	28,87
07.05.2024	11:48:30,590	347		28,88
			347	28,88
			347	28,88
07.05.2024	11:45:36,088	10		28,89
			10	28,89
			10	28,89
07.05.2024	11:45:21,407	59		28,89
			59	28,89
			59	28,89
07.05.2024	11:44:13,162	350		28,895
			350	28,895
			350	28,895
07.05.2024	11:43:19,204	25		28,895
			25	28,895
			25	28,895
07.05.2024	11:41:12,660	50		28,895
			50	28,895
			50	28,895
07.05.2024	11:40:18,977	175		28,895
			175	28,895
			10	28,895
			165	28,895
07.05.2024	11:39:55,897	100		28,93
			100	28,93
			100	28,93
07.05.2024	11:37:33,099	8		28,925
			8	28,925
			8	28,925
07.05.2024	11:36:50,672	25		28,925
			25	28,925
			25	28,925
07.05.2024	11:35:48,914	350		28,925
			350	28,925
			350	28,925
07.05.2024	11:30:15,660	100		28,93
			100	28,93
			100	28,93
07.05.2024	11:28:28,099	400		28,93
			400	28,93
			400	28,93
07.05.2024	11:27:35,684	64		28,94
			64	28,94
			64	28,94
07.05.2024	11:27:28,686	310		28,94
			310	28,94
			310	28,94
07.05.2024	11:26:51,087	700		28,94
			700	28,94
			700	28,94
07.05.2024	11:26:25,844	400		28,935
			400	28,935
			400	28,935
07.05.2024	11:24:31,323	5		28,935
			5	28,935
			5	28,935
07.05.2024	11:23:23,283	35		28,935
			35	28,935
			35	28,935
07.05.2024	11:22:57,479	400		28,935
			400	28,935
			400	28,935
07.05.2024	11:20:57,468	18		28,935
			18	28,935
			18	28,935
07.05.2024	11:19:56,969	400		28,93
			400	28,93
			400	28,93
07.05.2024	11:19:54,569	400		28,92
			300	28,92
			400	28,92
			100	28,92
07.05.2024	11:17:25,201	400		28,92
			400	28,92
			400	28,92
07.05.2024	11:16:30,662	1		28,915
			1	28,915
			1	28,915
07.05.2024	11:13:58,428	20		28,90
			20	28,90
			20	28,90
07.05.2024	11:13:19,652	150		28,90
			150	28,90
			150	28,90
07.05.2024	11:13:06,453	22		28,90
			22	28,90
			22	28,90
07.05.2024	11:13:03,122	60		28,90
			60	28,90
			60	28,90
07.05.2024	11:12:23,405	400		28,895
			20	28,895
			400	28,895
			380	28,895
07.05.2024	11:11:35,346	300		28,905
			300	28,905
			300	28,905
07.05.2024	11:09:39,763	400		28,90
			110	28,90
			288	28,90
			400	28,90
			2	28,90
07.05.2024	11:09:38,519	1 190		28,915
			400	28,915
			700	28,915
			90	28,915
			1 190	28,915
07.05.2024	11:08:45,781	400		28,895
			400	28,895
			400	28,895
07.05.2024	11:03:43,272	1		28,895
			1	28,895
			1	28,895
07.05.2024	11:03:33,506	20		28,895
			20	28,895
			20	28,895
07.05.2024	11:02:58,951	20		28,895
			20	28,895
			20	28,895
07.05.2024	11:00:44,750	42		28,895
			42	28,895
			42	28,895
07.05.2024	11:00:08,070	59		28,895
			59	28,895
			59	28,895
07.05.2024	11:00:01,893	50		28,895
			50	28,895
			50	28,895
07.05.2024	10:59:19,673	1 000		28,89
			1 000	28,89
			1 000	28,89
07.05.2024	10:59:10,757	400		28,885
			400	28,885
			400	28,885
07.05.2024	10:58:03,652	400		28,88
			400	28,88
			400	28,88
07.05.2024	10:58:01,138	5		28,88
			5	28,88
			5	28,88
07.05.2024	10:56:37,567	50		28,88
			50	28,88
			50	28,88
07.05.2024	10:55:30,654	85		28,89
			85	28,89
			85	28,89
07.05.2024	10:54:12,451	200		28,88
			200	28,88
			200	28,88
07.05.2024	10:53:49,160	400		28,87
			400	28,87
			400	28,87
07.05.2024	10:52:58,554	700		28,87
			700	28,87
			700	28,87
07.05.2024	10:52:55,079	35		28,87
			35	28,87
			35	28,87
07.05.2024	10:51:40,840	150		28,895
			150	28,895
			150	28,895
07.05.2024	10:46:59,135	12		28,865
			12	28,865
			12	28,865
07.05.2024	10:39:01,952	417		28,815
			417	28,815
			417	28,815
07.05.2024	10:38:52,693	50		28,815
			50	28,815
			50	28,815
07.05.2024	10:37:58,992	55		28,815
			55	28,815
			55	28,815
07.05.2024	10:35:38,824	3		28,835
			3	28,835
			3	28,835
07.05.2024	10:35:05,821	200		28,835
			200	28,835
			200	28,835
07.05.2024	10:33:12,634	40		28,835
			40	28,835
			40	28,835
07.05.2024	10:32:56,346	50		28,835
			50	28,835
			50	28,835
07.05.2024	10:30:41,706	1		28,825
			1	28,825
			1	28,825
07.05.2024	10:26:51,067	30		28,85
			30	28,85
			30	28,85
07.05.2024	10:21:51,984	100		28,845
			100	28,845
			100	28,845
07.05.2024	10:19:48,012	15		28,85
			15	28,85
			15	28,85
07.05.2024	10:19:23,818	100		28,85
			100	28,85
			100	28,85
07.05.2024	10:14:53,937	700		28,83
			700	28,83
			700	28,83
07.05.2024	10:12:52,063	35		28,83
			35	28,83
			35	28,83
07.05.2024	10:11:49,526	20		28,83
			20	28,83
			20	28,83
07.05.2024	10:11:02,621	250		28,84
			250	28,84
			250	28,84
07.05.2024	10:09:25,939	50		28,845
			50	28,845
			50	28,845
07.05.2024	10:08:51,591	25		28,845
			25	28,845
			25	28,845
07.05.2024	10:08:10,757	5		28,835
			5	28,835
			5	28,835
07.05.2024	10:06:59,241	15		28,835
			15	28,835
			15	28,835
07.05.2024	10:05:27,554	55		28,86
			55	28,86
			55	28,86
07.05.2024	10:00:01,538	28		28,85
			8	28,85
			28	28,85
			20	28,85
07.05.2024	09:58:54,117	18		28,87
			18	28,87
			18	28,87
07.05.2024	09:57:21,871	25		28,88
			25	28,88
			25	28,88
07.05.2024	09:54:36,889	30		28,87
			30	28,87
			30	28,87
07.05.2024	09:53:41,514	100		28,87
			100	28,87
			100	28,87
07.05.2024	09:53:05,843	40		28,86
			40	28,86
			40	28,86
07.05.2024	09:50:42,339	40		28,86
			40	28,86
			40	28,86
07.05.2024	09:48:59,406	50		28,865
			50	28,865
			50	28,865
07.05.2024	09:45:36,283	230		28,85
			80	28,85
			230	28,85
			150	28,85
07.05.2024	09:45:24,124	230		28,855
			230	28,855
			230	28,855
07.05.2024	09:44:44,661	103		28,855
			103	28,855
			103	28,855
07.05.2024	09:44:09,256	700		28,855
			700	28,855
			700	28,855
07.05.2024	09:40:59,720	10		28,875
			10	28,875
			10	28,875
07.05.2024	09:39:40,595	43		28,875
			43	28,875
			43	28,875
07.05.2024	09:39:22,676	199		28,875
			199	28,875
			199	28,875
07.05.2024	09:37:33,569	1		28,855
			1	28,855
			1	28,855
07.05.2024	09:34:59,888	130		28,875
			130	28,875
			130	28,875
07.05.2024	09:34:55,403	100		28,875
			100	28,875
			100	28,875
07.05.2024	09:34:17,847	50		28,86
			50	28,86
			50	28,86
07.05.2024	09:32:57,730	10		28,875
			10	28,875
			10	28,875
07.05.2024	09:31:25,571	86		28,885
			86	28,885
			86	28,885
07.05.2024	09:30:28,158	49		28,885
			49	28,885
			49	28,885
07.05.2024	09:30:14,491	220		28,885
			220	28,885
			220	28,885
07.05.2024	09:29:41,908	89		28,895
			89	28,895
			89	28,895
07.05.2024	09:27:28,692	104		28,86
			104	28,86
			104	28,86
07.05.2024	09:26:48,709	40		28,895
			40	28,895
			40	28,895
07.05.2024	09:26:43,038	11		28,895
			11	28,895
			11	28,895
07.05.2024	09:26:24,870	50		28,895
			50	28,895
			50	28,895
07.05.2024	09:25:53,008	130		28,895
			130	28,895
			130	28,895
07.05.2024	09:25:01,226	200		28,86
			200	28,86
			200	28,86
07.05.2024	09:24:47,805	40		28,895
			40	28,895
			40	28,895
07.05.2024	09:22:20,061	700		28,865
			700	28,865
			700	28,865
07.05.2024	09:22:01,792	30		28,895
			30	28,895
			30	28,895
07.05.2024	09:21:26,820	250		28,895
			250	28,895
			250	28,895
07.05.2024	09:19:14,620	40		28,855
			40	28,855
			40	28,855
07.05.2024	09:17:13,008	40		28,895
			40	28,895
			40	28,895
07.05.2024	09:17:11,624	132		28,89
			132	28,89
			132	28,89
07.05.2024	09:15:15,815	1		28,895
			1	28,895
			1	28,895
07.05.2024	09:14:42,013	17		28,895
			17	28,895
			17	28,895
07.05.2024	09:13:40,725	120		28,895
			20	28,895
			120	28,895
			100	28,895
07.05.2024	09:13:33,035	700		28,895
			700	28,895
			700	28,895
07.05.2024	09:13:28,483	34		28,835
			34	28,835
			34	28,835
07.05.2024	09:11:57,997	175		28,895
			175	28,895
			175	28,895
07.05.2024	09:09:18,319	35		28,93
			35	28,93
			35	28,93
07.05.2024	09:04:49,932	600		28,84
			600	28,84
			600	28,84
07.05.2024	09:04:26,605	25		28,835
			25	28,835
			25	28,835
07.05.2024	09:03:44,465	100		28,805
			100	28,805
			100	28,805
07.05.2024	09:02:48,849	20		28,835
			20	28,835
			20	28,835
07.05.2024	09:01:51,296	25		28,805
			25	28,805
			25	28,805
07.05.2024	08:59:41,897	5		28,835
			5	28,835
			5	28,835
07.05.2024	08:57:31,330	120		28,84
			120	28,84
			120	28,84
07.05.2024	08:57:02,846	12		28,84
			12	28,84
			12	28,84
07.05.2024	08:56:59,882	40		28,84
			40	28,84
			40	28,84
07.05.2024	08:56:57,356	15		28,84
			15	28,84
			15	28,84
07.05.2024	08:54:59,995	10		28,86
			10	28,86
			10	28,86
07.05.2024	08:54:14,499	697		28,805
			697	28,805
			697	28,805
07.05.2024	08:54:12,174	116		28,86
			116	28,86
			116	28,86
07.05.2024	08:53:57,646	1 884		28,86
			1 884	28,86
			1 000	28,86
			70	28,86
			120	28,86
			694	28,86
07.05.2024	08:51:08,268	24		28,86
			24	28,86
			24	28,86
07.05.2024	08:50:02,182	69		28,86
			69	28,86
			69	28,86
07.05.2024	08:48:24,707	17		28,86
			17	28,86
			17	28,86
07.05.2024	08:47:06,990	4		28,86
			4	28,86
			4	28,86
07.05.2024	08:37:48,596	697		28,805
			697	28,805
			697	28,805
07.05.2024	08:35:44,006	45		28,86
			45	28,86
			45	28,86
07.05.2024	08:31:37,799	80		28,86
			80	28,86
			80	28,86
07.05.2024	08:28:02,895	300		28,75
			150	28,75
			150	28,75
			300	28,75
07.05.2024	08:18:31,147	85		28,86
			85	28,86
			85	28,86
07.05.2024	08:14:24,803	38		28,86
			38	28,86
			38	28,86
07.05.2024	08:13:46,023	10		28,86
			10	28,86
			10	28,86
07.05.2024	08:11:47,812	55		28,75
			35	28,75
			20	28,75
			55	28,75
07.05.2024	08:10:03,147	4		28,86
			4	28,86
			4	28,86
07.05.2024	08:09:14,437	250		28,86
			250	28,86
			250	28,86
07.05.2024	08:08:51,718	20		28,755
			10	28,755
			10	28,755
			20	28,755
07.05.2024	08:08:20,172	50		28,86
			50	28,86
			50	28,86
07.05.2024	08:00:16,979	1 042		28,845
			250	28,845
			68	28,845
			77	28,845
			50	28,845
			52	28,845
			350	28,845
			70	28,845
			40	28,845
			50	28,845
			5	28,845
			8	28,845
			100	28,845
			874	28,845
			30	28,845
			60	28,845

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,335 / Ask: 36,34
Stückzahl: 1 586 961
+12,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 15:58:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung