Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

862

706

27,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2024	21:58:26,100	40		27,95
			40	27,95
			40	27,95
08.05.2024	21:57:18,756	69		27,91
			69	27,91
			69	27,91
08.05.2024	21:55:19,112	10		27,91
			10	27,91
			10	27,91
08.05.2024	21:55:08,491	3		27,95
			3	27,95
			3	27,95
08.05.2024	21:54:19,374	75		27,92
			75	27,92
			75	27,92
08.05.2024	21:52:55,271	28		27,98
			28	27,98
			28	27,98
08.05.2024	21:52:17,679	1		27,93
			1	27,93
			1	27,93
08.05.2024	21:51:06,538	36		27,94
			36	27,94
			36	27,94
08.05.2024	21:50:59,788	335		27,92
			335	27,92
			335	27,92
08.05.2024	21:48:16,235	90		27,955
			90	27,955
			90	27,955
08.05.2024	21:47:31,325	10		27,94
			10	27,94
			10	27,94
08.05.2024	21:46:18,164	119		27,98
			119	27,98
			119	27,98
08.05.2024	21:45:28,584	4		27,98
			4	27,98
			4	27,98
08.05.2024	21:43:37,071	20		27,98
			20	27,98
			20	27,98
08.05.2024	21:43:16,997	3		27,98
			3	27,98
			3	27,98
08.05.2024	21:42:20,412	20		27,96
			20	27,96
			20	27,96
08.05.2024	21:40:50,589	99		27,94
			99	27,94
			99	27,94
08.05.2024	21:35:25,077	100		27,98
			100	27,98
			100	27,98
08.05.2024	21:35:24,981	100		27,98
			100	27,98
			100	27,98
08.05.2024	21:34:02,464	25		27,885
			25	27,885
			25	27,885
08.05.2024	21:31:49,488	25		27,925
			25	27,925
			25	27,925
08.05.2024	21:31:35,943	25		27,925
			25	27,925
			25	27,925
08.05.2024	21:30:42,878	36		27,925
			36	27,925
			36	27,925
08.05.2024	21:27:17,435	5		27,885
			5	27,885
			5	27,885
08.05.2024	21:21:59,024	300		27,885
			300	27,885
			300	27,885
08.05.2024	21:21:10,077	250		27,875
			250	27,875
			250	27,875
08.05.2024	21:20:13,286	107		27,885
			107	27,885
			107	27,885
08.05.2024	21:13:29,121	300		27,835
			300	27,835
			300	27,835
08.05.2024	21:10:16,014	337		27,83
			337	27,83
			337	27,83
08.05.2024	21:05:13,232	60		27,80
			60	27,80
			60	27,80
08.05.2024	21:04:46,893	80		27,80
			80	27,80
			80	27,80
08.05.2024	21:04:29,853	388		27,81
			388	27,81
			388	27,81
08.05.2024	21:04:23,993	60		27,81
			60	27,81
			60	27,81
08.05.2024	21:03:05,775	5		27,82
			5	27,82
			5	27,82
08.05.2024	20:57:52,411	100		27,845
			100	27,845
			100	27,845
08.05.2024	20:57:09,868	300		27,805
			300	27,805
			121	27,805
			179	27,805
08.05.2024	20:52:31,718	130		27,84
			130	27,84
			130	27,84
08.05.2024	20:52:12,075	5		27,84
			5	27,84
			5	27,84
08.05.2024	20:51:46,398	18		27,84
			18	27,84
			18	27,84
08.05.2024	20:50:48,090	350		27,84
			350	27,84
			350	27,84
08.05.2024	20:50:27,643	335		27,84
			335	27,84
			335	27,84
08.05.2024	20:49:55,529	20		27,825
			20	27,825
			16	27,825
			4	27,825
08.05.2024	20:48:08,265	20		27,865
			20	27,865
			20	27,865
08.05.2024	20:46:31,573	36		27,845
			36	27,845
			36	27,845
08.05.2024	20:46:31,336	2 880		27,865
			2 880	27,865
			10	27,865
			2 870	27,865
08.05.2024	20:45:07,349	2 880		27,865
			2 880	27,865
			2 880	27,865
08.05.2024	20:42:37,337	60		27,865
			60	27,865
			60	27,865
08.05.2024	20:41:41,996	15		27,865
			15	27,865
			15	27,865
08.05.2024	20:40:22,129	2 105		27,85
			2 065	27,85
			40	27,85
			2 105	27,85
08.05.2024	20:40:11,227	2 880		27,85
			2 880	27,85
			2 880	27,85
08.05.2024	20:39:53,355	15		27,85
			15	27,85
			15	27,85
08.05.2024	20:39:05,877	200		27,885
			200	27,885
			200	27,885
08.05.2024	20:38:25,856	50		27,885
			50	27,885
			50	27,885
08.05.2024	20:38:24,114	5		27,885
			5	27,885
			5	27,885
08.05.2024	20:37:15,228	300		27,84
			300	27,84
			300	27,84
08.05.2024	20:37:08,691	70		27,875
			70	27,875
			70	27,875
08.05.2024	20:36:49,587	4		27,865
			4	27,865
			4	27,865
08.05.2024	20:34:34,346	1 000		27,885
			1 000	27,885
			1 000	27,885
08.05.2024	20:33:08,407	18		27,875
			18	27,875
			18	27,875
08.05.2024	20:31:50,549	100		27,87
			100	27,87
			100	27,87
08.05.2024	20:30:10,952	3		27,855
			3	27,855
			3	27,855
08.05.2024	20:27:53,512	100		27,81
			100	27,81
			100	27,81
08.05.2024	20:23:01,448	100		27,765
			100	27,765
			100	27,765
08.05.2024	20:22:57,943	10		27,805
			10	27,805
			10	27,805
08.05.2024	20:22:15,802	180		27,79
			180	27,79
			180	27,79
08.05.2024	20:21:53,673	8		27,755
			8	27,755
			8	27,755
08.05.2024	20:21:15,831	210		27,755
			210	27,755
			210	27,755
08.05.2024	20:20:49,746	200		27,79
			200	27,79
			200	27,79
08.05.2024	20:20:36,323	50		27,79
			50	27,79
			50	27,79
08.05.2024	20:19:14,858	55		27,795
			55	27,795
			55	27,795
08.05.2024	20:16:24,767	35		27,765
			15	27,765
			20	27,765
			35	27,765
08.05.2024	20:15:14,906	30		27,805
			30	27,805
			30	27,805
08.05.2024	20:11:47,836	600		27,80
			200	27,80
			400	27,80
			600	27,80
08.05.2024	20:11:33,528	400		27,795
			400	27,795
			400	27,795
08.05.2024	20:11:13,184	90		27,765
			90	27,765
			90	27,765
08.05.2024	20:10:21,204	120		27,795
			120	27,795
			120	27,795
08.05.2024	20:07:20,387	1 300		27,775
			1 300	27,775
			1 300	27,775
08.05.2024	20:06:44,337	1		27,795
			1	27,795
			1	27,795
08.05.2024	20:06:34,486	100		27,795
			100	27,795
			100	27,795
08.05.2024	20:02:56,968	58		27,795
			58	27,795
			58	27,795
08.05.2024	20:02:26,070	53		27,795
			53	27,795
			53	27,795
08.05.2024	19:57:17,026	5		27,795
			5	27,795
			5	27,795
08.05.2024	19:54:52,524	25		27,80
			25	27,80
			25	27,80
08.05.2024	19:51:35,215	50		27,79
			50	27,79
			50	27,79
08.05.2024	19:51:32,622	140		27,755
			140	27,755
			140	27,755
08.05.2024	19:51:02,556	150		27,79
			150	27,79
			150	27,79
08.05.2024	19:50:41,854	20		27,755
			20	27,755
			20	27,755
08.05.2024	19:50:21,108	63		27,79
			63	27,79
			63	27,79
08.05.2024	19:49:49,800	150		27,79
			150	27,79
			150	27,79
08.05.2024	19:49:14,928	10		27,75
			10	27,75
			10	27,75
08.05.2024	19:49:11,699	115		27,79
			115	27,79
			115	27,79
08.05.2024	19:46:43,936	42		27,78
			42	27,78
			42	27,78
08.05.2024	19:46:12,767	20		27,76
			20	27,76
			20	27,76
08.05.2024	19:45:57,879	25		27,75
			25	27,75
			25	27,75
08.05.2024	19:43:37,500	1		27,74
			1	27,74
			1	27,74
08.05.2024	19:42:31,570	50		27,765
			50	27,765
			50	27,765
08.05.2024	19:38:35,689	200		27,74
			200	27,74
			200	27,74
08.05.2024	19:37:31,205	2		27,705
			2	27,705
			2	27,705
08.05.2024	19:37:04,381	150		27,745
			150	27,745
			150	27,745
08.05.2024	19:36:38,541	3		27,755
			3	27,755
			3	27,755
08.05.2024	19:32:20,504	500		27,765
			500	27,765
			500	27,765
08.05.2024	19:31:06,676	20		27,765
			20	27,765
			20	27,765
08.05.2024	19:30:59,412	21		27,725
			21	27,725
			21	27,725
08.05.2024	19:28:42,628	150		27,75
			150	27,75
			150	27,75
08.05.2024	19:27:58,071	160		27,765
			160	27,765
			160	27,765
08.05.2024	19:25:38,733	100		27,765
			100	27,765
			100	27,765
08.05.2024	19:24:17,568	30		27,765
			30	27,765
			30	27,765
08.05.2024	19:21:07,056	50		27,745
			50	27,745
			50	27,745
08.05.2024	19:17:04,553	25		27,805
			25	27,805
			25	27,805
08.05.2024	19:17:04,441	10		27,805
			10	27,805
			10	27,805
08.05.2024	19:12:33,548	300		27,74
			300	27,74
			230	27,74
			70	27,74
08.05.2024	19:12:11,002	18		27,75
			18	27,75
			18	27,75
08.05.2024	19:11:54,354	72		27,74
			72	27,74
			72	27,74
08.05.2024	19:08:08,687	10		27,78
			10	27,78
			10	27,78
08.05.2024	19:06:42,391	100		27,80
			100	27,80
			100	27,80
08.05.2024	19:01:40,856	200		27,80
			200	27,80
			200	27,80
08.05.2024	19:01:34,482	20		27,80
			20	27,80
			20	27,80
08.05.2024	19:00:35,231	30		27,775
			30	27,775
			30	27,775
08.05.2024	18:53:50,935	36		27,76
			36	27,76
			36	27,76
08.05.2024	18:50:57,899	7		27,755
			7	27,755
			7	27,755
08.05.2024	18:48:12,848	100		27,755
			100	27,755
			100	27,755
08.05.2024	18:47:55,789	300		27,755
			300	27,755
			300	27,755
08.05.2024	18:47:49,050	600		27,745
			600	27,745
			600	27,745
08.05.2024	18:46:33,719	500		27,705
			500	27,705
			500	27,705
08.05.2024	18:46:32,418	30		27,705
			30	27,705
			30	27,705
08.05.2024	18:43:46,809	100		27,745
			100	27,745
			100	27,745
08.05.2024	18:43:14,794	19		27,745
			19	27,745
			19	27,745
08.05.2024	18:43:07,642	15		27,745
			15	27,745
			15	27,745
08.05.2024	18:41:19,701	8		27,745
			8	27,745
			8	27,745
08.05.2024	18:39:41,136	40		27,735
			40	27,735
			40	27,735
08.05.2024	18:39:35,593	90		27,735
			90	27,735
			90	27,735
08.05.2024	18:38:10,932	36		27,745
			36	27,745
			36	27,745
08.05.2024	18:37:55,327	17		27,745
			17	27,745
			17	27,745
08.05.2024	18:37:47,053	70		27,745
			70	27,745
			70	27,745
08.05.2024	18:37:22,960	75		27,745
			75	27,745
			75	27,745
08.05.2024	18:34:46,684	26		27,705
			26	27,705
			26	27,705
08.05.2024	18:34:25,356	25		27,715
			25	27,715
			25	27,715
08.05.2024	18:34:00,895	350		27,755
			350	27,755
			350	27,755
08.05.2024	18:33:41,821	45		27,755
			45	27,755
			45	27,755
08.05.2024	18:31:50,198	50		27,73
			50	27,73
			50	27,73
08.05.2024	18:31:17,214	165		27,77
			165	27,77
			165	27,77
08.05.2024	18:29:21,842	9		27,78
			9	27,78
			9	27,78
08.05.2024	18:26:22,836	60		27,705
			60	27,705
			60	27,705
08.05.2024	18:24:57,746	325		27,69
			325	27,69
			325	27,69
08.05.2024	18:23:17,184	250		27,71
			250	27,71
			250	27,71
08.05.2024	18:21:02,406	60		27,665
			60	27,665
			60	27,665
08.05.2024	18:20:35,472	19		27,71
			19	27,71
			19	27,71
08.05.2024	18:19:01,083	25		27,675
			25	27,675
			25	27,675
08.05.2024	18:15:56,064	40		27,695
			40	27,695
			40	27,695
08.05.2024	18:14:40,747	200		27,695
			200	27,695
			200	27,695
08.05.2024	18:13:51,201	200		27,695
			200	27,695
			200	27,695
08.05.2024	18:12:58,809	50		27,695
			50	27,695
			50	27,695
08.05.2024	18:11:37,265	93		27,68
			50	27,68
			43	27,68
			93	27,68
08.05.2024	18:11:37,129	50		27,69
			50	27,69
			50	27,69
08.05.2024	18:11:31,523	898		27,70
			898	27,70
			150	27,70
			48	27,70
			200	27,70
			500	27,70
08.05.2024	18:09:12,848	95		27,705
			95	27,705
			95	27,705
08.05.2024	18:08:02,702	100		27,71
			100	27,71
			100	27,71
08.05.2024	18:07:47,437	4		27,715
			4	27,715
			4	27,715
08.05.2024	18:05:21,788	55		27,74
			55	27,74
			55	27,74
08.05.2024	18:04:27,845	60		27,705
			60	27,705
			60	27,705
08.05.2024	18:03:10,504	200		27,74
			200	27,74
			200	27,74
08.05.2024	18:01:45,239	75		27,74
			75	27,74
			75	27,74
08.05.2024	18:01:41,162	200		27,74
			200	27,74
			200	27,74
08.05.2024	18:00:19,386	182		27,73
			182	27,73
			182	27,73
08.05.2024	17:57:14,268	450		27,705
			450	27,705
			450	27,705
08.05.2024	17:54:55,784	120		27,68
			50	27,68
			40	27,68
			120	27,68
			30	27,68
08.05.2024	17:54:55,676	20		27,68
			5	27,68
			20	27,68
			15	27,68
08.05.2024	17:52:44,150	95		27,73
			95	27,73
			95	27,73
08.05.2024	17:52:30,212	14		27,73
			14	27,73
			14	27,73
08.05.2024	17:51:11,534	5		27,73
			5	27,73
			5	27,73
08.05.2024	17:50:49,022	10		27,73
			10	27,73
			10	27,73
08.05.2024	17:49:51,643	200		27,73
			200	27,73
			200	27,73
08.05.2024	17:49:33,087	18		27,74
			18	27,74
			18	27,74
08.05.2024	17:47:39,077	100		27,71
			100	27,71
			100	27,71
08.05.2024	17:47:38,921	140		27,72
			140	27,72
			140	27,72
08.05.2024	17:47:31,608	180		27,725
			180	27,725
			180	27,725
08.05.2024	17:47:21,243	180		27,73
			180	27,73
			180	27,73
08.05.2024	17:47:21,113	45		27,75
			45	27,75
			45	27,75
08.05.2024	17:46:17,553	40		27,765
			40	27,765
			40	27,765
08.05.2024	17:45:31,802	30		27,765
			30	27,765
			30	27,765
08.05.2024	17:45:19,937	100		27,765
			100	27,765
			100	27,765
08.05.2024	17:44:18,718	100		27,785
			100	27,785
			100	27,785
08.05.2024	17:43:49,143	299		27,755
			299	27,755
			299	27,755
08.05.2024	17:43:33,865	75		27,775
			75	27,775
			75	27,775
08.05.2024	17:37:26,624	2		27,76
			2	27,76
			2	27,76
08.05.2024	17:34:42,862	95		27,735
			95	27,735
			95	27,735
08.05.2024	17:29:58,256	200		27,725
			200	27,725
			200	27,725
08.05.2024	17:29:52,082	2 000		27,745
			2 000	27,745
			2 000	27,745
08.05.2024	17:29:27,097	118		27,745
			118	27,745
			118	27,745
08.05.2024	17:28:31,889	3		27,735
			3	27,735
			3	27,735
08.05.2024	17:28:08,067	36		27,735
			36	27,735
			36	27,735
08.05.2024	17:27:49,577	120		27,705
			100	27,705
			20	27,705
			120	27,705
08.05.2024	17:27:32,201	100		27,705
			100	27,705
			64	27,705
			36	27,705
08.05.2024	17:26:08,678	667		27,72
			667	27,72
			10	27,72
			657	27,72
08.05.2024	17:25:40,366	70		27,73
			70	27,73
			70	27,73
08.05.2024	17:25:33,899	980		27,75
			180	27,75
			980	27,75
			500	27,75
			300	27,75
08.05.2024	17:25:18,644	120		27,76
			120	27,76
			120	27,76
08.05.2024	17:23:25,952	100		27,76
			100	27,76
			100	27,76
08.05.2024	17:22:17,113	50		27,775
			50	27,775
			50	27,775
08.05.2024	17:20:56,428	15		27,79
			15	27,79
			15	27,79
08.05.2024	17:19:26,968	5		27,795
			5	27,795
			5	27,795
08.05.2024	17:19:12,147	60		27,80
			60	27,80
			60	27,80
08.05.2024	17:18:51,053	20		27,805
			20	27,805
			20	27,805
08.05.2024	17:18:28,852	72		27,805
			72	27,805
			72	27,805
08.05.2024	17:15:00,614	2		27,80
			2	27,80
			2	27,80
08.05.2024	17:14:49,730	1 000		27,80
			1 000	27,80
			1 000	27,80
08.05.2024	17:14:25,602	20		27,78
			20	27,78
			20	27,78
08.05.2024	17:13:37,832	10		27,80
			10	27,80
			10	27,80
08.05.2024	17:13:26,846	860		27,79
			860	27,79
			860	27,79
08.05.2024	17:13:26,583	682		27,80
			10	27,80
			72	27,80
			682	27,80
			100	27,80
			400	27,80
			100	27,80
08.05.2024	17:11:14,746	2		27,825
			2	27,825
			2	27,825
08.05.2024	17:10:26,106	120		27,83
			120	27,83
			120	27,83
08.05.2024	17:10:22,482	100		27,83
			100	27,83
			100	27,83
08.05.2024	17:09:59,043	50		27,81
			50	27,81
			50	27,81
08.05.2024	17:09:55,331	73		27,84
			73	27,84
			73	27,84
08.05.2024	17:09:38,033	100		27,84
			100	27,84
			100	27,84
08.05.2024	17:08:34,075	40		27,835
			40	27,835
			40	27,835
08.05.2024	17:07:14,495	71		27,825
			71	27,825
			71	27,825
08.05.2024	17:06:51,207	80		27,825
			80	27,825
			80	27,825
08.05.2024	17:05:00,608	100		27,835
			100	27,835
			100	27,835
08.05.2024	17:03:01,880	400		27,84
			400	27,84
			400	27,84
08.05.2024	17:02:49,380	9		27,84
			9	27,84
			9	27,84
08.05.2024	16:59:59,412	200		27,835
			200	27,835
			200	27,835
08.05.2024	16:59:17,482	60		27,82
			60	27,82
			60	27,82
08.05.2024	16:58:53,500	95		27,82
			95	27,82
			95	27,82
08.05.2024	16:57:07,566	2 880		27,82
			2 880	27,82
			2 880	27,82
08.05.2024	16:56:48,241	10		27,845
			10	27,845
			10	27,845
08.05.2024	16:56:42,055	100		27,845
			100	27,845
			100	27,845
08.05.2024	16:56:12,164	2 000		27,845
			2 000	27,845
			2 000	27,845
08.05.2024	16:55:47,566	1		27,85
			1	27,85
			1	27,85
08.05.2024	16:53:54,632	120		27,825
			120	27,825
			120	27,825
08.05.2024	16:53:33,926	20		27,84
			20	27,84
			20	27,84
08.05.2024	16:53:24,223	100		27,84
			100	27,84
			100	27,84
08.05.2024	16:53:20,163	200		27,84
			200	27,84
			200	27,84
08.05.2024	16:53:20,061	35		27,85
			35	27,85
			35	27,85
08.05.2024	16:53:16,239	17		27,86
			17	27,86
			17	27,86
08.05.2024	16:52:54,413	150		27,825
			150	27,825
			150	27,825
08.05.2024	16:52:51,006	120		27,86
			120	27,86
			120	27,86
08.05.2024	16:52:29,030	2 880		27,85
			2 880	27,85
			2 880	27,85
08.05.2024	16:52:24,044	1 000		27,85
			1 000	27,85
			1 000	27,85
08.05.2024	16:52:10,442	125		27,86
			125	27,86
			125	27,86
08.05.2024	16:52:05,463	50		27,86
			50	27,86
			50	27,86
08.05.2024	16:49:20,857	100		27,86
			100	27,86
			100	27,86
08.05.2024	16:48:14,127	3		27,84
			3	27,84
			3	27,84
08.05.2024	16:47:29,172	25		27,82
			25	27,82
			25	27,82
08.05.2024	16:47:19,832	40		27,83
			40	27,83
			40	27,83
08.05.2024	16:44:51,637	53		27,825
			53	27,825
			53	27,825
08.05.2024	16:43:52,492	74		27,80
			74	27,80
			74	27,80
08.05.2024	16:43:32,783	40		27,825
			40	27,825
			40	27,825
08.05.2024	16:42:50,111	53		27,785
			37	27,785
			53	27,785
			16	27,785
08.05.2024	16:41:11,497	35		27,825
			35	27,825
			35	27,825
08.05.2024	16:41:04,244	25		27,795
			25	27,795
			25	27,795
08.05.2024	16:40:58,818	11		27,825
			11	27,825
			11	27,825
08.05.2024	16:40:58,353	10		27,825
			10	27,825
			10	27,825
08.05.2024	16:40:57,649	10		27,825
			10	27,825
			10	27,825
08.05.2024	16:40:33,960	10		27,825
			10	27,825
			10	27,825
08.05.2024	16:39:51,002	40		27,825
			40	27,825
			40	27,825
08.05.2024	16:39:10,622	150		27,835
			150	27,835
			150	27,835
08.05.2024	16:38:41,860	100		27,835
			100	27,835
			100	27,835
08.05.2024	16:36:46,646	53		27,825
			53	27,825
			53	27,825
08.05.2024	16:34:24,392	17		27,795
			17	27,795
			17	27,795
08.05.2024	16:33:45,661	2 000		27,79
			2 000	27,79
			2 000	27,79
08.05.2024	16:33:36,774	717		27,80
			717	27,80
			75	27,80
			175	27,80
			160	27,80
			107	27,80
			200	27,80
08.05.2024	16:31:21,940	50		27,81
			50	27,81
			50	27,81
08.05.2024	16:30:25,762	100		27,83
			100	27,83
			100	27,83
08.05.2024	16:30:17,364	40		27,805
			40	27,805
			40	27,805
08.05.2024	16:29:41,314	20		27,845
			20	27,845
			20	27,845
08.05.2024	16:29:02,966	247		27,81
			247	27,81
			247	27,81
08.05.2024	16:28:34,049	20		27,84
			20	27,84
			20	27,84
08.05.2024	16:27:46,047	10		27,815
			10	27,815
			10	27,815
08.05.2024	16:26:41,499	20		27,825
			20	27,825
			20	27,825
08.05.2024	16:26:34,915	10		27,805
			10	27,805
			10	27,805
08.05.2024	16:24:13,595	14		27,805
			14	27,805
			14	27,805
08.05.2024	16:24:05,673	25		27,82
			25	27,82
			25	27,82
08.05.2024	16:18:16,303	66		27,825
			66	27,825
			66	27,825
08.05.2024	16:17:16,719	10		27,815
			10	27,815
			10	27,815
08.05.2024	16:16:42,255	15		27,825
			15	27,825
			15	27,825
08.05.2024	16:13:29,167	300		27,775
			300	27,775
			300	27,775
08.05.2024	16:12:32,288	100		27,78
			100	27,78
			100	27,78
08.05.2024	16:11:54,886	188		27,77
			188	27,77
			188	27,77
08.05.2024	16:09:36,813	34		27,77
			34	27,77
			34	27,77
08.05.2024	16:07:58,696	100		27,725
			100	27,725
			91	27,725
			9	27,725
08.05.2024	16:07:07,940	5		27,75
			5	27,75
			5	27,75
08.05.2024	16:07:07,460	100		27,75
			100	27,75
			100	27,75
08.05.2024	16:06:48,858	43		27,765
			43	27,765
			43	27,765
08.05.2024	16:06:47,828	36		27,78
			36	27,78
			36	27,78
08.05.2024	16:06:33,502	80		27,805
			80	27,805
			80	27,805
08.05.2024	16:06:10,490	60		27,82
			60	27,82
			60	27,82
08.05.2024	16:05:29,354	60		27,82
			60	27,82
			60	27,82
08.05.2024	16:05:28,474	36		27,82
			36	27,82
			36	27,82
08.05.2024	16:04:59,810	535		27,80
			100	27,80
			35	27,80
			100	27,80
			535	27,80
			300	27,80
08.05.2024	16:04:38,160	200		27,82
			200	27,82
			200	27,82
08.05.2024	16:03:56,111	2 000		27,805
			2 000	27,805
			2 000	27,805
08.05.2024	16:03:52,293	400		27,805
			400	27,805
			400	27,805
08.05.2024	16:03:29,180	4		27,825
			4	27,825
			4	27,825
08.05.2024	16:03:20,425	31		27,83
			31	27,83
			31	27,83
08.05.2024	16:03:15,419	30		27,85
			30	27,85
			30	27,85
08.05.2024	16:03:12,372	15		27,82
			15	27,82
			15	27,82
08.05.2024	16:02:44,019	75		27,85
			75	27,85
			75	27,85
08.05.2024	16:02:23,209	110		27,85
			110	27,85
			110	27,85
08.05.2024	16:01:46,712	30		27,87
			30	27,87
			30	27,87
08.05.2024	15:59:33,458	62		27,925
			62	27,925
			62	27,925
08.05.2024	15:58:14,918	180		27,945
			180	27,945
			180	27,945
08.05.2024	15:57:40,148	110		27,935
			110	27,935
			110	27,935
08.05.2024	15:55:35,582	250		27,905
			215	27,905
			250	27,905
			35	27,905
08.05.2024	15:54:56,187	1 430		27,90
			1 430	27,90
			1 430	27,90
08.05.2024	15:54:52,221	150		27,885
			150	27,885
			150	27,885
08.05.2024	15:54:49,011	35		27,915
			35	27,915
			35	27,915
08.05.2024	15:54:39,815	250		27,885
			250	27,885
			250	27,885
08.05.2024	15:53:57,812	20		27,915
			20	27,915
			20	27,915
08.05.2024	15:53:43,442	70		27,875
			70	27,875
			70	27,875
08.05.2024	15:52:16,418	200		27,875
			200	27,875
			200	27,875
08.05.2024	15:51:54,972	50		27,90
			50	27,90
			50	27,90
08.05.2024	15:51:40,061	25		27,94
			25	27,94
			25	27,94
08.05.2024	15:49:56,144	10		27,915
			10	27,915
			10	27,915
08.05.2024	15:48:51,910	115		27,955
			115	27,955
			115	27,955
08.05.2024	15:44:21,949	10		27,93
			10	27,93
			10	27,93
08.05.2024	15:43:51,257	70		27,905
			70	27,905
			70	27,905
08.05.2024	15:42:40,590	374		27,895
			374	27,895
			35	27,895
			339	27,895
08.05.2024	15:42:21,719	1		27,92
			1	27,92
			1	27,92
08.05.2024	15:42:01,237	35		27,915
			35	27,915
			35	27,915
08.05.2024	15:42:00,440	50		27,915
			50	27,915
			50	27,915

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 22,45 / Ask: 22,50
Stückzahl: 2 463 051
+12,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung