Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
57
247,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:44:12,737 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 10.07.2025 | 11:43:05,359 | 60 | 247,30 | |
| 60 | 247,30 | |||
| 60 | 247,30 | |||
| 10.07.2025 | 11:40:01,844 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 10.07.2025 | 11:39:00,550 | 29 | 246,85 | |
| 29 | 246,85 | |||
| 29 | 246,85 | |||
| 10.07.2025 | 11:17:54,641 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 10.07.2025 | 11:17:36,698 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 10.07.2025 | 10:57:14,379 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 10.07.2025 | 10:52:37,395 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 10.07.2025 | 10:50:03,130 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 10.07.2025 | 10:45:38,544 | 8 | 247,50 | |
| 8 | 247,50 | |||
| 8 | 247,50 | |||
| 10.07.2025 | 10:44:27,688 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 10.07.2025 | 10:42:07,147 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 10.07.2025 | 10:38:57,939 | 9 | 247,10 | |
| 9 | 247,10 | |||
| 9 | 247,10 | |||
| 10.07.2025 | 10:37:29,522 | 60 | 247,10 | |
| 60 | 247,10 | |||
| 60 | 247,10 | |||
| 10.07.2025 | 10:37:28,477 | 49 | 247,45 | |
| 2 | 247,45 | |||
| 47 | 247,45 | |||
| 49 | 247,45 | |||
| 10.07.2025 | 10:35:42,912 | 60 | 247,45 | |
| 60 | 247,45 | |||
| 60 | 247,45 | |||
| 10.07.2025 | 10:35:42,907 | 90 | 247,30 | |
| 90 | 247,30 | |||
| 90 | 247,30 | |||
| 10.07.2025 | 10:33:54,591 | 32 | 247,05 | |
| 32 | 247,05 | |||
| 32 | 247,05 | |||
| 10.07.2025 | 10:32:15,996 | 25 | 247,25 | |
| 25 | 247,25 | |||
| 25 | 247,25 | |||
| 10.07.2025 | 10:31:52,970 | 15 | 247,05 | |
| 15 | 247,05 | |||
| 15 | 247,05 | |||
| 10.07.2025 | 10:29:58,229 | 60 | 247,35 | |
| 60 | 247,35 | |||
| 60 | 247,35 | |||
| 10.07.2025 | 10:28:42,590 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 10.07.2025 | 10:13:21,203 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 10.07.2025 | 10:12:54,596 | 60 | 247,10 | |
| 60 | 247,10 | |||
| 60 | 247,10 | |||
| 10.07.2025 | 10:11:23,031 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 10.07.2025 | 10:08:10,940 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 10.07.2025 | 10:05:26,530 | 60 | 247,10 | |
| 60 | 247,10 | |||
| 60 | 247,10 | |||
| 10.07.2025 | 10:05:18,746 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 10.07.2025 | 10:01:08,096 | 60 | 247,10 | |
| 60 | 247,10 | |||
| 60 | 247,10 | |||
| 10.07.2025 | 10:00:49,094 | 60 | 247,25 | |
| 60 | 247,25 | |||
| 60 | 247,25 | |||
| 10.07.2025 | 10:00:47,807 | 43 | 247,65 | |
| 19 | 247,65 | |||
| 43 | 247,65 | |||
| 24 | 247,65 | |||
| 10.07.2025 | 10:00:33,492 | 540 | 247,65 | |
| 540 | 247,65 | |||
| 540 | 247,65 | |||
| 10.07.2025 | 09:58:34,109 | 60 | 247,30 | |
| 60 | 247,30 | |||
| 60 | 247,30 | |||
| 10.07.2025 | 09:58:24,414 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 10.07.2025 | 09:54:03,939 | 30 | 246,70 | |
| 30 | 246,70 | |||
| 30 | 246,70 | |||
| 10.07.2025 | 09:54:01,765 | 60 | 246,70 | |
| 60 | 246,70 | |||
| 60 | 246,70 | |||
| 10.07.2025 | 09:53:08,783 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 10.07.2025 | 09:49:41,607 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 10.07.2025 | 09:49:27,937 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 10.07.2025 | 09:48:48,878 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 10.07.2025 | 09:48:48,687 | 78 | 247,50 | |
| 22 | 247,50 | |||
| 78 | 247,50 | |||
| 56 | 247,50 | |||
| 10.07.2025 | 09:47:08,963 | 22 | 246,95 | |
| 22 | 246,95 | |||
| 22 | 246,95 | |||
| 10.07.2025 | 09:45:07,691 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 10.07.2025 | 09:36:19,893 | 22 | 246,95 | |
| 22 | 246,95 | |||
| 22 | 246,95 | |||
| 10.07.2025 | 09:36:16,633 | 6 | 246,55 | |
| 3 | 246,55 | |||
| 5 | 246,55 | |||
| 3 | 246,55 | |||
| 1 | 246,55 | |||
| 10.07.2025 | 09:33:19,862 | 22 | 246,95 | |
| 22 | 246,95 | |||
| 22 | 246,95 | |||
| 10.07.2025 | 09:33:19,461 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 10.07.2025 | 09:30:45,462 | 60 | 246,80 | |
| 60 | 246,80 | |||
| 60 | 246,80 | |||
| 10.07.2025 | 09:30:34,235 | 40 | 246,70 | |
| 40 | 246,70 | |||
| 40 | 246,70 | |||
| 10.07.2025 | 09:28:02,118 | 60 | 246,70 | |
| 60 | 246,70 | |||
| 60 | 246,70 | |||
| 10.07.2025 | 09:28:01,460 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 10.07.2025 | 09:24:44,078 | 60 | 246,70 | |
| 60 | 246,70 | |||
| 60 | 246,70 | |||
| 10.07.2025 | 09:24:43,663 | 28 | 247,00 | |
| 28 | 247,00 | |||
| 28 | 247,00 | |||
| 10.07.2025 | 09:22:26,628 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 10.07.2025 | 08:17:43,975 | 5 | 246,20 | |
| 2 | 246,20 | |||
| 3 | 246,20 | |||
| 5 | 246,20 | |||
| 10.07.2025 | 08:01:09,950 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 10.07.2025 | 07:30:10,836 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 838,50
Ask: 1 839,00
Umsatz: 41 450 TEUR -
Clara Technologies Corp.
Bid: 9,75 / Ask: 9,80
Umsatz: 26 682 TEUR -
RENK Group AG
Bid: 70,89 / Ask: 70,93
Umsatz: 25 122 TEUR -
Nvidia Corp.
Bid: 139,66 / Ask: 139,68
Umsatz: 16 930 TEUR -
Commerzbank AG
Bid: 29,11 / Ask: 29,12
Umsatz: 12 600 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:59:08
Letzte Aktualisierung:
10.07.2025 @ 11:59:08