Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
63
141,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 18:15:41,284 | 550 | 141,20 | |
550 | 141,20 | |||
550 | 141,20 | |||
28.11.2023 | 17:18:42,836 | 300 | 141,60 | |
300 | 141,60 | |||
300 | 141,60 | |||
28.11.2023 | 17:09:59,099 | 5 | 141,50 | |
5 | 141,50 | |||
5 | 141,50 | |||
28.11.2023 | 16:37:57,381 | 18 | 141,50 | |
18 | 141,50 | |||
18 | 141,50 | |||
28.11.2023 | 16:36:07,414 | 75 | 141,45 | |
75 | 141,45 | |||
75 | 141,45 | |||
28.11.2023 | 16:26:04,019 | 10 | 141,50 | |
10 | 141,50 | |||
10 | 141,50 | |||
28.11.2023 | 16:14:39,839 | 10 | 141,45 | |
10 | 141,45 | |||
10 | 141,45 | |||
28.11.2023 | 16:09:58,870 | 20 | 141,45 | |
20 | 141,45 | |||
20 | 141,45 | |||
28.11.2023 | 16:08:30,165 | 170 | 141,45 | |
170 | 141,45 | |||
170 | 141,45 | |||
28.11.2023 | 15:55:19,824 | 15 | 141,70 | |
15 | 141,70 | |||
15 | 141,70 | |||
28.11.2023 | 15:42:46,957 | 31 | 141,70 | |
31 | 141,70 | |||
31 | 141,70 | |||
28.11.2023 | 15:36:29,229 | 1 | 141,40 | |
1 | 141,40 | |||
1 | 141,40 | |||
28.11.2023 | 15:13:35,591 | 100 | 141,70 | |
100 | 141,70 | |||
100 | 141,70 | |||
28.11.2023 | 15:12:54,401 | 2 | 141,65 | |
2 | 141,65 | |||
2 | 141,65 | |||
28.11.2023 | 15:07:51,952 | 100 | 141,90 | |
100 | 141,90 | |||
100 | 141,90 | |||
28.11.2023 | 15:05:26,146 | 47 | 141,85 | |
47 | 141,85 | |||
47 | 141,85 | |||
28.11.2023 | 15:03:43,010 | 17 | 141,85 | |
17 | 141,85 | |||
17 | 141,85 | |||
28.11.2023 | 14:57:18,806 | 740 | 142,15 | |
740 | 142,15 | |||
740 | 142,15 | |||
28.11.2023 | 14:56:57,245 | 110 | 141,80 | |
110 | 141,80 | |||
110 | 141,80 | |||
28.11.2023 | 14:48:33,887 | 110 | 141,75 | |
110 | 141,75 | |||
110 | 141,75 | |||
28.11.2023 | 14:46:45,595 | 10 | 141,75 | |
10 | 141,75 | |||
10 | 141,75 | |||
28.11.2023 | 14:46:14,259 | 390 | 141,50 | |
390 | 141,50 | |||
390 | 141,50 | |||
28.11.2023 | 14:46:02,758 | 110 | 141,85 | |
110 | 141,85 | |||
110 | 141,85 | |||
28.11.2023 | 14:41:41,243 | 280 | 142,05 | |
280 | 142,05 | |||
280 | 142,05 | |||
28.11.2023 | 14:41:33,953 | 110 | 142,05 | |
110 | 142,05 | |||
110 | 142,05 | |||
28.11.2023 | 14:41:20,121 | 110 | 142,05 | |
110 | 142,05 | |||
110 | 142,05 | |||
28.11.2023 | 14:34:41,392 | 18 | 141,85 | |
18 | 141,85 | |||
18 | 141,85 | |||
28.11.2023 | 14:29:59,668 | 110 | 141,95 | |
110 | 141,95 | |||
110 | 141,95 | |||
28.11.2023 | 14:26:06,593 | 50 | 141,85 | |
50 | 141,85 | |||
50 | 141,85 | |||
28.11.2023 | 14:25:42,167 | 25 | 142,05 | |
25 | 142,05 | |||
25 | 142,05 | |||
28.11.2023 | 14:07:32,599 | 1 | 142,05 | |
1 | 142,05 | |||
1 | 142,05 | |||
28.11.2023 | 14:04:14,115 | 80 | 142,10 | |
80 | 142,10 | |||
80 | 142,10 | |||
28.11.2023 | 14:03:36,206 | 3 | 141,95 | |
3 | 141,95 | |||
3 | 141,95 | |||
28.11.2023 | 14:03:09,290 | 3 | 141,95 | |
3 | 141,95 | |||
3 | 141,95 | |||
28.11.2023 | 13:58:46,091 | 18 | 142,00 | |
18 | 142,00 | |||
18 | 142,00 | |||
28.11.2023 | 13:57:51,901 | 12 | 142,00 | |
12 | 142,00 | |||
12 | 142,00 | |||
28.11.2023 | 13:57:38,042 | 15 | 142,00 | |
15 | 142,00 | |||
15 | 142,00 | |||
28.11.2023 | 13:57:25,761 | 13 | 141,95 | |
13 | 141,95 | |||
13 | 141,95 | |||
28.11.2023 | 13:57:05,571 | 15 | 142,00 | |
15 | 142,00 | |||
15 | 142,00 | |||
28.11.2023 | 13:56:53,460 | 14 | 141,95 | |
14 | 141,95 | |||
14 | 141,95 | |||
28.11.2023 | 13:55:04,529 | 10 | 141,80 | |
10 | 141,80 | |||
10 | 141,80 | |||
28.11.2023 | 13:54:56,474 | 100 | 141,90 | |
100 | 141,90 | |||
100 | 141,90 | |||
28.11.2023 | 13:49:12,412 | 50 | 141,90 | |
50 | 141,90 | |||
50 | 141,90 | |||
28.11.2023 | 13:22:00,953 | 14 | 142,00 | |
14 | 142,00 | |||
14 | 142,00 | |||
28.11.2023 | 12:49:34,511 | 2 | 141,90 | |
2 | 141,90 | |||
2 | 141,90 | |||
28.11.2023 | 12:39:04,125 | 25 | 141,85 | |
25 | 141,85 | |||
25 | 141,85 | |||
28.11.2023 | 12:27:25,450 | 3 | 142,00 | |
3 | 142,00 | |||
3 | 142,00 | |||
28.11.2023 | 12:26:52,559 | 1 | 141,90 | |
1 | 141,90 | |||
1 | 141,90 | |||
28.11.2023 | 12:26:45,636 | 110 | 141,95 | |
110 | 141,95 | |||
110 | 141,95 | |||
28.11.2023 | 12:26:37,618 | 110 | 142,00 | |
110 | 142,00 | |||
110 | 142,00 | |||
28.11.2023 | 11:58:56,632 | 4 | 142,15 | |
4 | 142,15 | |||
4 | 142,15 | |||
28.11.2023 | 11:29:52,083 | 28 | 142,00 | |
28 | 142,00 | |||
28 | 142,00 | |||
28.11.2023 | 11:12:26,868 | 110 | 142,15 | |
110 | 142,15 | |||
110 | 142,15 | |||
28.11.2023 | 11:08:18,231 | 80 | 142,15 | |
80 | 142,15 | |||
80 | 142,15 | |||
28.11.2023 | 11:05:21,556 | 35 | 142,30 | |
10 | 142,30 | |||
35 | 142,30 | |||
25 | 142,30 | |||
28.11.2023 | 11:00:32,174 | 6 | 142,00 | |
6 | 142,00 | |||
6 | 142,00 | |||
28.11.2023 | 10:24:13,705 | 1 | 142,00 | |
1 | 142,00 | |||
1 | 142,00 | |||
28.11.2023 | 10:05:15,146 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
28.11.2023 | 09:44:31,243 | 4 | 141,95 | |
4 | 141,95 | |||
4 | 141,95 | |||
28.11.2023 | 09:43:19,040 | 10 | 142,40 | |
10 | 142,40 | |||
10 | 142,40 | |||
28.11.2023 | 09:30:00,234 | 106 | 142,15 | |
106 | 142,15 | |||
106 | 142,15 | |||
28.11.2023 | 08:37:46,273 | 2 | 141,95 | |
2 | 141,95 | |||
2 | 141,95 | |||
28.11.2023 | 08:08:41,146 | 100 | 141,95 | |
100 | 141,95 | |||
100 | 141,95 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 18:20:31
Letzte Aktualisierung:
28.11.2023 @ 18:20:31