Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1174
769
157,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:58:25,105 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 25.04.2024 | 21:52:06,910 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 15 | 156,10 | |||
| 25.04.2024 | 21:47:55,500 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 25.04.2024 | 21:47:53,884 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 25.04.2024 | 21:45:50,064 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 25.04.2024 | 21:45:07,526 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 25.04.2024 | 21:44:22,640 | 13 | 157,02 | |
| 13 | 157,02 | |||
| 13 | 157,02 | |||
| 25.04.2024 | 21:40:21,444 | 5 | 157,16 | |
| 5 | 157,16 | |||
| 5 | 157,16 | |||
| 25.04.2024 | 21:38:50,952 | 13 | 157,14 | |
| 13 | 157,14 | |||
| 13 | 157,14 | |||
| 25.04.2024 | 21:37:22,650 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 25.04.2024 | 21:36:59,347 | 75 | 157,50 | |
| 75 | 157,50 | |||
| 75 | 157,50 | |||
| 25.04.2024 | 21:36:44,066 | 11 | 157,36 | |
| 11 | 157,36 | |||
| 11 | 157,36 | |||
| 25.04.2024 | 21:31:52,349 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 25.04.2024 | 21:31:51,466 | 25 | 157,24 | |
| 25 | 157,24 | |||
| 25 | 157,24 | |||
| 25.04.2024 | 21:28:26,868 | 15 | 157,36 | |
| 15 | 157,36 | |||
| 15 | 157,36 | |||
| 25.04.2024 | 21:27:27,359 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 25.04.2024 | 21:25:09,600 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 25.04.2024 | 21:20:55,952 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 25.04.2024 | 21:20:34,548 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 25.04.2024 | 21:15:05,767 | 22 | 156,94 | |
| 22 | 156,94 | |||
| 22 | 156,94 | |||
| 25.04.2024 | 21:11:53,901 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 25.04.2024 | 21:05:48,398 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 25.04.2024 | 21:04:03,233 | 8 | 156,74 | |
| 8 | 156,74 | |||
| 8 | 156,74 | |||
| 25.04.2024 | 21:03:10,024 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 25.04.2024 | 21:02:01,056 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 25.04.2024 | 20:58:04,733 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 25.04.2024 | 20:57:38,460 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 25.04.2024 | 20:56:19,704 | 45 | 156,26 | |
| 45 | 156,26 | |||
| 45 | 156,26 | |||
| 25.04.2024 | 20:53:21,840 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 25.04.2024 | 20:50:20,562 | 14 | 156,40 | |
| 14 | 156,40 | |||
| 14 | 156,40 | |||
| 25.04.2024 | 20:45:46,208 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 25.04.2024 | 20:44:08,035 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 25.04.2024 | 20:33:42,321 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 25.04.2024 | 20:33:17,923 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 25.04.2024 | 20:32:21,720 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 25.04.2024 | 20:30:02,510 | 20 | 156,64 | |
| 20 | 156,64 | |||
| 20 | 156,64 | |||
| 25.04.2024 | 20:29:41,505 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 25.04.2024 | 20:28:25,411 | 14 | 156,82 | |
| 14 | 156,82 | |||
| 14 | 156,82 | |||
| 25.04.2024 | 20:27:19,771 | 75 | 157,00 | |
| 75 | 157,00 | |||
| 75 | 157,00 | |||
| 25.04.2024 | 20:21:38,390 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 25.04.2024 | 20:21:19,533 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 25.04.2024 | 20:20:17,021 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 25.04.2024 | 20:20:16,110 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 25.04.2024 | 20:18:21,013 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 25.04.2024 | 20:17:19,078 | 64 | 157,42 | |
| 64 | 157,42 | |||
| 64 | 157,42 | |||
| 25.04.2024 | 20:17:15,385 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 25.04.2024 | 20:16:42,781 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 25.04.2024 | 20:15:27,104 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 25.04.2024 | 20:14:39,074 | 40 | 157,18 | |
| 40 | 157,18 | |||
| 40 | 157,18 | |||
| 25.04.2024 | 20:13:36,996 | 15 | 156,90 | |
| 15 | 156,90 | |||
| 15 | 156,90 | |||
| 25.04.2024 | 20:11:51,852 | 17 | 156,96 | |
| 17 | 156,96 | |||
| 17 | 156,96 | |||
| 25.04.2024 | 20:11:20,048 | 63 | 156,90 | |
| 63 | 156,90 | |||
| 63 | 156,90 | |||
| 25.04.2024 | 20:09:46,957 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 25.04.2024 | 20:08:35,662 | 16 | 157,24 | |
| 6 | 157,24 | |||
| 10 | 157,24 | |||
| 16 | 157,24 | |||
| 25.04.2024 | 20:05:20,402 | 26 | 157,40 | |
| 26 | 157,40 | |||
| 26 | 157,40 | |||
| 25.04.2024 | 20:05:12,184 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 25.04.2024 | 20:00:36,946 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 25.04.2024 | 19:59:36,972 | 75 | 158,20 | |
| 75 | 158,20 | |||
| 75 | 158,20 | |||
| 25.04.2024 | 19:59:32,670 | 6 | 158,08 | |
| 6 | 158,08 | |||
| 6 | 158,08 | |||
| 25.04.2024 | 19:58:21,078 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 25.04.2024 | 19:57:15,996 | 33 | 158,26 | |
| 33 | 158,26 | |||
| 33 | 158,26 | |||
| 25.04.2024 | 19:56:15,078 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 25.04.2024 | 19:55:59,984 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 25.04.2024 | 19:54:10,462 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 25.04.2024 | 19:54:05,490 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 25.04.2024 | 19:52:32,516 | 250 | 158,50 | |
| 250 | 158,50 | |||
| 250 | 158,50 | |||
| 25.04.2024 | 19:49:45,889 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 25.04.2024 | 19:46:03,357 | 9 | 158,18 | |
| 9 | 158,18 | |||
| 9 | 158,18 | |||
| 25.04.2024 | 19:45:13,134 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 25.04.2024 | 19:43:47,117 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 25.04.2024 | 19:43:16,945 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 25.04.2024 | 19:39:53,373 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 25.04.2024 | 19:38:00,966 | 20 | 157,72 | |
| 20 | 157,72 | |||
| 20 | 157,72 | |||
| 25.04.2024 | 19:37:26,423 | 8 | 157,68 | |
| 8 | 157,68 | |||
| 8 | 157,68 | |||
| 25.04.2024 | 19:36:23,463 | 7 | 157,38 | |
| 7 | 157,38 | |||
| 7 | 157,38 | |||
| 25.04.2024 | 19:34:59,722 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 25.04.2024 | 19:34:03,697 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 25.04.2024 | 19:32:52,172 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 25.04.2024 | 19:32:11,743 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 25.04.2024 | 19:30:23,236 | 11 | 157,18 | |
| 11 | 157,18 | |||
| 11 | 157,18 | |||
| 25.04.2024 | 19:28:11,017 | 130 | 156,96 | |
| 130 | 156,96 | |||
| 130 | 156,96 | |||
| 25.04.2024 | 19:23:22,480 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 25.04.2024 | 19:23:00,325 | 13 | 156,60 | |
| 13 | 156,60 | |||
| 13 | 156,60 | |||
| 25.04.2024 | 19:22:34,048 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 25.04.2024 | 19:20:47,476 | 50 | 156,46 | |
| 50 | 156,46 | |||
| 50 | 156,46 | |||
| 25.04.2024 | 19:15:27,889 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 25.04.2024 | 19:11:37,586 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 25.04.2024 | 19:04:47,631 | 8 | 156,54 | |
| 8 | 156,54 | |||
| 8 | 156,54 | |||
| 25.04.2024 | 18:59:13,370 | 6 | 156,12 | |
| 6 | 156,12 | |||
| 6 | 156,12 | |||
| 25.04.2024 | 18:59:04,927 | 13 | 156,14 | |
| 13 | 156,14 | |||
| 13 | 156,14 | |||
| 25.04.2024 | 18:56:39,077 | 150 | 155,80 | |
| 150 | 155,80 | |||
| 150 | 155,80 | |||
| 25.04.2024 | 18:52:45,229 | 34 | 155,24 | |
| 34 | 155,24 | |||
| 34 | 155,24 | |||
| 25.04.2024 | 18:49:37,706 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 25.04.2024 | 18:48:57,050 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 25.04.2024 | 18:47:54,663 | 31 | 155,48 | |
| 31 | 155,48 | |||
| 31 | 155,48 | |||
| 25.04.2024 | 18:44:35,441 | 15 | 155,60 | |
| 15 | 155,60 | |||
| 15 | 155,60 | |||
| 25.04.2024 | 18:42:56,027 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 25.04.2024 | 18:40:18,715 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 25.04.2024 | 18:37:29,064 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 25.04.2024 | 18:35:54,856 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 25.04.2024 | 18:33:41,602 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 25.04.2024 | 18:31:04,650 | 50 | 155,14 | |
| 50 | 155,14 | |||
| 50 | 155,14 | |||
| 25.04.2024 | 18:29:27,569 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 25.04.2024 | 18:28:14,930 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 25.04.2024 | 18:26:57,412 | 8 | 155,20 | |
| 8 | 155,20 | |||
| 8 | 155,20 | |||
| 25.04.2024 | 18:26:42,396 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 25.04.2024 | 18:22:59,954 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 25.04.2024 | 18:22:34,953 | 100 | 155,42 | |
| 100 | 155,42 | |||
| 100 | 155,42 | |||
| 25.04.2024 | 18:21:43,227 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 25.04.2024 | 18:18:47,160 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 25.04.2024 | 18:17:33,298 | 70 | 155,10 | |
| 10 | 155,10 | |||
| 60 | 155,10 | |||
| 70 | 155,10 | |||
| 25.04.2024 | 18:17:23,280 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 25.04.2024 | 18:16:59,738 | 1 000 | 155,28 | |
| 1 000 | 155,28 | |||
| 1 000 | 155,28 | |||
| 25.04.2024 | 18:08:37,613 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 25.04.2024 | 18:07:21,405 | 25 | 155,40 | |
| 25 | 155,40 | |||
| 25 | 155,40 | |||
| 25.04.2024 | 18:00:24,479 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 25.04.2024 | 17:55:51,308 | 9 | 154,90 | |
| 9 | 154,90 | |||
| 9 | 154,90 | |||
| 25.04.2024 | 17:55:42,083 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 25.04.2024 | 17:54:12,486 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 25.04.2024 | 17:53:35,645 | 7 | 154,88 | |
| 7 | 154,88 | |||
| 7 | 154,88 | |||
| 25.04.2024 | 17:53:30,044 | 8 | 155,10 | |
| 8 | 155,10 | |||
| 8 | 155,10 | |||
| 25.04.2024 | 17:53:28,995 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 25.04.2024 | 17:53:06,502 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 25.04.2024 | 17:52:18,768 | 80 | 154,82 | |
| 80 | 154,82 | |||
| 80 | 154,82 | |||
| 25.04.2024 | 17:52:18,646 | 23 | 155,00 | |
| 23 | 155,00 | |||
| 6 | 155,00 | |||
| 7 | 155,00 | |||
| 10 | 155,00 | |||
| 25.04.2024 | 17:50:17,562 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 25.04.2024 | 17:48:59,274 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 25.04.2024 | 17:48:34,627 | 40 | 155,56 | |
| 40 | 155,56 | |||
| 40 | 155,56 | |||
| 25.04.2024 | 17:48:00,279 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 25.04.2024 | 17:47:53,865 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 25.04.2024 | 17:45:02,405 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 25.04.2024 | 17:42:22,464 | 11 | 155,78 | |
| 11 | 155,78 | |||
| 11 | 155,78 | |||
| 25.04.2024 | 17:41:37,638 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 25.04.2024 | 17:40:08,460 | 150 | 155,90 | |
| 150 | 155,90 | |||
| 150 | 155,90 | |||
| 25.04.2024 | 17:36:46,107 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 25.04.2024 | 17:36:32,890 | 100 | 155,94 | |
| 100 | 155,94 | |||
| 100 | 155,94 | |||
| 25.04.2024 | 17:36:03,530 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 25.04.2024 | 17:35:46,440 | 12 | 155,76 | |
| 12 | 155,76 | |||
| 12 | 155,76 | |||
| 25.04.2024 | 17:34:03,322 | 45 | 156,00 | |
| 40 | 156,00 | |||
| 45 | 156,00 | |||
| 5 | 156,00 | |||
| 25.04.2024 | 17:33:07,564 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 25.04.2024 | 17:32:49,911 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 25.04.2024 | 17:32:26,407 | 500 | 156,60 | |
| 500 | 156,60 | |||
| 500 | 156,60 | |||
| 25.04.2024 | 17:31:11,891 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 25.04.2024 | 17:31:05,577 | 32 | 156,80 | |
| 32 | 156,80 | |||
| 32 | 156,80 | |||
| 25.04.2024 | 17:29:32,977 | 16 | 157,00 | |
| 16 | 157,00 | |||
| 16 | 157,00 | |||
| 25.04.2024 | 17:28:28,043 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 25.04.2024 | 17:24:10,801 | 422 | 156,50 | |
| 422 | 156,50 | |||
| 422 | 156,50 | |||
| 25.04.2024 | 17:22:29,479 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 25.04.2024 | 17:19:10,931 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 25.04.2024 | 17:13:37,657 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 25.04.2024 | 17:11:25,556 | 30 | 157,30 | |
| 30 | 157,30 | |||
| 30 | 157,30 | |||
| 25.04.2024 | 17:09:17,842 | 30 | 157,20 | |
| 30 | 157,20 | |||
| 30 | 157,20 | |||
| 25.04.2024 | 17:09:17,090 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 25.04.2024 | 17:08:17,710 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 25.04.2024 | 17:02:37,317 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 25.04.2024 | 17:02:06,519 | 220 | 156,24 | |
| 220 | 156,24 | |||
| 220 | 156,24 | |||
| 25.04.2024 | 16:59:09,222 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 25.04.2024 | 16:58:23,223 | 18 | 156,04 | |
| 18 | 156,04 | |||
| 18 | 156,04 | |||
| 25.04.2024 | 16:57:56,967 | 500 | 155,90 | |
| 500 | 155,90 | |||
| 500 | 155,90 | |||
| 25.04.2024 | 16:57:56,805 | 1 000 | 155,90 | |
| 1 000 | 155,90 | |||
| 1 000 | 155,90 | |||
| 25.04.2024 | 16:57:51,895 | 1 000 | 155,90 | |
| 1 000 | 155,90 | |||
| 1 000 | 155,90 | |||
| 25.04.2024 | 16:57:25,498 | 13 | 155,86 | |
| 13 | 155,86 | |||
| 13 | 155,86 | |||
| 25.04.2024 | 16:52:33,278 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 40 | 155,98 | |||
| 25.04.2024 | 16:50:35,477 | 40 | 156,58 | |
| 40 | 156,58 | |||
| 40 | 156,58 | |||
| 25.04.2024 | 16:50:19,411 | 40 | 156,52 | |
| 40 | 156,52 | |||
| 40 | 156,52 | |||
| 25.04.2024 | 16:50:12,136 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 25.04.2024 | 16:47:53,900 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 25.04.2024 | 16:45:30,033 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 25.04.2024 | 16:45:13,764 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 25.04.2024 | 16:43:00,959 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 25.04.2024 | 16:42:46,261 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 25.04.2024 | 16:41:08,875 | 8 | 156,00 | |
| 8 | 156,00 | |||
| 8 | 156,00 | |||
| 25.04.2024 | 16:40:04,335 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 25.04.2024 | 16:38:51,425 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 25.04.2024 | 16:38:20,096 | 80 | 155,52 | |
| 80 | 155,52 | |||
| 80 | 155,52 | |||
| 25.04.2024 | 16:32:52,468 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 25.04.2024 | 16:32:13,688 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 25.04.2024 | 16:31:58,797 | 9 | 155,84 | |
| 9 | 155,84 | |||
| 9 | 155,84 | |||
| 25.04.2024 | 16:30:24,750 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 25.04.2024 | 16:29:34,306 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 25.04.2024 | 16:26:49,154 | 60 | 156,62 | |
| 60 | 156,62 | |||
| 60 | 156,62 | |||
| 25.04.2024 | 16:25:38,298 | 7 | 156,78 | |
| 7 | 156,78 | |||
| 7 | 156,78 | |||
| 25.04.2024 | 16:24:44,464 | 13 | 156,66 | |
| 13 | 156,66 | |||
| 13 | 156,66 | |||
| 25.04.2024 | 16:23:52,723 | 13 | 156,74 | |
| 13 | 156,74 | |||
| 13 | 156,74 | |||
| 25.04.2024 | 16:22:52,956 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 25.04.2024 | 16:22:50,365 | 12 | 156,72 | |
| 12 | 156,72 | |||
| 12 | 156,72 | |||
| 25.04.2024 | 16:22:20,713 | 15 | 156,58 | |
| 15 | 156,58 | |||
| 15 | 156,58 | |||
| 25.04.2024 | 16:20:53,014 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 25.04.2024 | 16:19:28,847 | 6 | 156,78 | |
| 6 | 156,78 | |||
| 6 | 156,78 | |||
| 25.04.2024 | 16:19:16,568 | 12 | 156,56 | |
| 12 | 156,56 | |||
| 12 | 156,56 | |||
| 25.04.2024 | 16:18:22,982 | 80 | 156,94 | |
| 80 | 156,94 | |||
| 80 | 156,94 | |||
| 25.04.2024 | 16:16:44,970 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 25.04.2024 | 16:15:54,076 | 180 | 156,00 | |
| 180 | 156,00 | |||
| 180 | 156,00 | |||
| 25.04.2024 | 16:11:53,191 | 15 | 156,54 | |
| 15 | 156,54 | |||
| 15 | 156,54 | |||
| 25.04.2024 | 16:10:58,359 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 25.04.2024 | 16:08:37,817 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 25.04.2024 | 16:07:35,447 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 25.04.2024 | 16:06:45,830 | 6 | 155,32 | |
| 6 | 155,32 | |||
| 6 | 155,32 | |||
| 25.04.2024 | 16:06:13,844 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 25.04.2024 | 16:06:01,769 | 31 | 155,00 | |
| 30 | 155,00 | |||
| 31 | 155,00 | |||
| 1 | 155,00 | |||
| 25.04.2024 | 16:05:45,705 | 25 | 155,34 | |
| 25 | 155,34 | |||
| 25 | 155,34 | |||
| 25.04.2024 | 16:04:33,212 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 25.04.2024 | 16:02:59,797 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 25.04.2024 | 16:02:17,267 | 65 | 155,32 | |
| 65 | 155,32 | |||
| 65 | 155,32 | |||
| 25.04.2024 | 16:01:16,390 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 25.04.2024 | 16:00:54,610 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 25.04.2024 | 15:59:46,319 | 21 | 155,96 | |
| 21 | 155,96 | |||
| 21 | 155,96 | |||
| 25.04.2024 | 15:59:45,357 | 7 | 156,04 | |
| 7 | 156,04 | |||
| 7 | 156,04 | |||
| 25.04.2024 | 15:58:59,528 | 20 | 156,24 | |
| 20 | 156,24 | |||
| 20 | 156,24 | |||
| 25.04.2024 | 15:57:41,674 | 15 | 156,26 | |
| 15 | 156,26 | |||
| 15 | 156,26 | |||
| 25.04.2024 | 15:57:08,024 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 25.04.2024 | 15:55:33,674 | 75 | 156,16 | |
| 75 | 156,16 | |||
| 75 | 156,16 | |||
| 25.04.2024 | 15:55:04,569 | 16 | 156,26 | |
| 16 | 156,26 | |||
| 16 | 156,26 | |||
| 25.04.2024 | 15:54:01,354 | 5 | 156,84 | |
| 5 | 156,84 | |||
| 5 | 156,84 | |||
| 25.04.2024 | 15:53:50,795 | 13 | 156,88 | |
| 13 | 156,88 | |||
| 13 | 156,88 | |||
| 25.04.2024 | 15:52:18,422 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 25.04.2024 | 15:52:16,927 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 25.04.2024 | 15:51:02,862 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 25.04.2024 | 15:49:50,509 | 21 | 156,94 | |
| 21 | 156,94 | |||
| 21 | 156,94 | |||
| 25.04.2024 | 15:49:44,012 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 25.04.2024 | 15:49:26,321 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 25.04.2024 | 15:49:21,875 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 25.04.2024 | 15:47:49,134 | 11 | 157,02 | |
| 11 | 157,02 | |||
| 11 | 157,02 | |||
| 25.04.2024 | 15:47:23,895 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 25.04.2024 | 15:46:43,510 | 100 | 156,80 | |
| 100 | 156,80 | |||
| 100 | 156,80 | |||
| 25.04.2024 | 15:46:04,832 | 12 | 156,72 | |
| 12 | 156,72 | |||
| 12 | 156,72 | |||
| 25.04.2024 | 15:45:35,005 | 32 | 156,82 | |
| 32 | 156,82 | |||
| 32 | 156,82 | |||
| 25.04.2024 | 15:44:22,106 | 8 | 157,38 | |
| 8 | 157,38 | |||
| 8 | 157,38 | |||
| 25.04.2024 | 15:44:02,276 | 14 | 157,64 | |
| 14 | 157,64 | |||
| 14 | 157,64 | |||
| 25.04.2024 | 15:43:29,872 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 25.04.2024 | 15:42:32,843 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 25.04.2024 | 15:41:21,361 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 25.04.2024 | 15:40:02,468 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 25.04.2024 | 15:36:44,042 | 40 | 157,48 | |
| 40 | 157,48 | |||
| 40 | 157,48 | |||
| 25.04.2024 | 15:36:34,400 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 25.04.2024 | 15:36:27,470 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 25.04.2024 | 15:36:17,636 | 181 | 158,06 | |
| 181 | 158,06 | |||
| 181 | 158,06 | |||
| 25.04.2024 | 15:35:00,731 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 25.04.2024 | 15:34:37,583 | 11 | 159,14 | |
| 5 | 159,14 | |||
| 11 | 159,14 | |||
| 6 | 159,14 | |||
| 25.04.2024 | 15:34:37,460 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 25.04.2024 | 15:34:32,674 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 25.04.2024 | 15:34:23,981 | 171 | 158,00 | |
| 171 | 158,00 | |||
| 171 | 158,00 | |||
| 25.04.2024 | 15:32:26,033 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 25.04.2024 | 15:32:25,506 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 25.04.2024 | 15:32:25,334 | 130 | 157,46 | |
| 130 | 157,46 | |||
| 126 | 157,46 | |||
| 4 | 157,46 | |||
| 25.04.2024 | 15:28:37,077 | 34 | 154,14 | |
| 34 | 154,14 | |||
| 34 | 154,14 | |||
| 25.04.2024 | 15:27:05,947 | 325 | 152,56 | |
| 4 | 152,56 | |||
| 28 | 152,56 | |||
| 293 | 152,56 | |||
| 325 | 152,56 | |||
| 25.04.2024 | 15:26:49,770 | 20 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 20 | 152,66 | |||
| 25.04.2024 | 15:26:49,734 | 60 | 152,84 | |
| 60 | 152,84 | |||
| 15 | 152,84 | |||
| 11 | 152,84 | |||
| 34 | 152,84 | |||
| 25.04.2024 | 15:26:49,624 | 80 | 153,00 | |
| 10 | 153,00 | |||
| 65 | 153,00 | |||
| 5 | 153,00 | |||
| 80 | 153,00 | |||
| 25.04.2024 | 15:26:41,030 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 25.04.2024 | 15:25:38,271 | 13 | 153,22 | |
| 3 | 153,22 | |||
| 13 | 153,22 | |||
| 10 | 153,22 | |||
| 25.04.2024 | 15:25:37,455 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 25.04.2024 | 15:25:30,605 | 66 | 153,52 | |
| 66 | 153,52 | |||
| 66 | 153,52 | |||
| 25.04.2024 | 15:25:30,071 | 53 | 153,52 | |
| 53 | 153,52 | |||
| 53 | 153,52 | |||
| 25.04.2024 | 15:24:36,121 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 25.04.2024 | 15:24:28,929 | 8 | 153,60 | |
| 8 | 153,60 | |||
| 8 | 153,60 | |||
| 25.04.2024 | 15:24:28,783 | 60 | 153,60 | |
| 60 | 153,60 | |||
| 10 | 153,60 | |||
| 50 | 153,60 | |||
| 25.04.2024 | 15:24:28,586 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 25.04.2024 | 15:24:28,403 | 18 | 154,00 | |
| 3 | 154,00 | |||
| 15 | 154,00 | |||
| 18 | 154,00 | |||
| 25.04.2024 | 15:24:11,803 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 25.04.2024 | 15:24:11,650 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 25.04.2024 | 15:24:11,561 | 4 | 154,44 | |
| 4 | 154,44 | |||
| 4 | 154,44 | |||
| 25.04.2024 | 15:23:32,979 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 25.04.2024 | 15:22:20,140 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 25.04.2024 | 15:20:49,726 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 25.04.2024 | 15:19:58,031 | 100 | 155,20 | |
| 4 | 155,20 | |||
| 46 | 155,20 | |||
| 50 | 155,20 | |||
| 100 | 155,20 | |||
| 25.04.2024 | 15:18:23,856 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 25.04.2024 | 15:17:59,472 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 25.04.2024 | 15:17:32,487 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 25.04.2024 | 15:17:07,379 | 11 | 154,76 | |
| 11 | 154,76 | |||
| 11 | 154,76 | |||
| 25.04.2024 | 15:16:21,459 | 56 | 154,48 | |
| 56 | 154,48 | |||
| 56 | 154,48 | |||
| 25.04.2024 | 15:16:21,386 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 25.04.2024 | 15:15:13,056 | 69 | 155,14 | |
| 69 | 155,14 | |||
| 69 | 155,14 | |||
| 25.04.2024 | 15:15:12,997 | 139 | 155,14 | |
| 139 | 155,14 | |||
| 139 | 155,14 | |||
| 25.04.2024 | 15:14:31,780 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 25.04.2024 | 15:14:29,347 | 26 | 154,90 | |
| 16 | 154,90 | |||
| 26 | 154,90 | |||
| 10 | 154,90 | |||
| 25.04.2024 | 15:10:22,923 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 25.04.2024 | 15:09:37,140 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 25.04.2024 | 15:09:26,207 | 135 | 154,92 | |
| 135 | 154,92 | |||
| 135 | 154,92 | |||
| 25.04.2024 | 15:08:45,788 | 65 | 154,92 | |
| 65 | 154,92 | |||
| 65 | 154,92 | |||
| 25.04.2024 | 15:08:40,050 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 25.04.2024 | 15:08:19,191 | 175 | 154,98 | |
| 175 | 154,98 | |||
| 175 | 154,98 | |||
| 25.04.2024 | 15:07:24,998 | 15 | 154,76 | |
| 15 | 154,76 | |||
| 15 | 154,76 | |||
| 25.04.2024 | 15:07:15,995 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 25.04.2024 | 15:05:46,249 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 25.04.2024 | 15:05:16,000 | 15 | 155,26 | |
| 15 | 155,26 | |||
| 15 | 155,26 | |||
| 25.04.2024 | 15:03:32,209 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 25.04.2024 | 15:03:26,864 | 65 | 154,80 | |
| 65 | 154,80 | |||
| 65 | 154,80 | |||
| 25.04.2024 | 15:03:26,362 | 52 | 154,80 | |
| 52 | 154,80 | |||
| 52 | 154,80 | |||
| 25.04.2024 | 15:02:48,810 | 65 | 154,80 | |
| 65 | 154,80 | |||
| 65 | 154,80 | |||
| 25.04.2024 | 15:02:48,322 | 52 | 154,80 | |
| 52 | 154,80 | |||
| 52 | 154,80 | |||
| 25.04.2024 | 15:02:21,085 | 52 | 154,80 | |
| 52 | 154,80 | |||
| 52 | 154,80 | |||
| 25.04.2024 | 15:02:03,677 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 25.04.2024 | 14:59:06,854 | 110 | 154,80 | |
| 100 | 154,80 | |||
| 10 | 154,80 | |||
| 110 | 154,80 | |||
| 25.04.2024 | 14:57:23,075 | 231 | 154,82 | |
| 10 | 154,82 | |||
| 3 | 154,82 | |||
| 4 | 154,82 | |||
| 25 | 154,82 | |||
| 8 | 154,82 | |||
| 231 | 154,82 | |||
| 7 | 154,82 | |||
| 15 | 154,82 | |||
| 17 | 154,82 | |||
| 7 | 154,82 | |||
| 8 | 154,82 | |||
| 32 | 154,82 | |||
| 15 | 154,82 | |||
| 80 | 154,82 | |||
| 25.04.2024 | 14:57:16,688 | 353 | 155,00 | |
| 13 | 155,00 | |||
| 32 | 155,00 | |||
| 3 | 155,00 | |||
| 195 | 155,00 | |||
| 14 | 155,00 | |||
| 353 | 155,00 | |||
| 7 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 5 | 155,00 | |||
| 4 | 155,00 | |||
| 25.04.2024 | 14:56:15,877 | 60 | 155,02 | |
| 60 | 155,02 | |||
| 60 | 155,02 | |||
| 25.04.2024 | 14:55:47,097 | 14 | 155,02 | |
| 14 | 155,02 | |||
| 14 | 155,02 | |||
| 25.04.2024 | 14:55:34,860 | 550 | 155,02 | |
| 4 | 155,02 | |||
| 54 | 155,02 | |||
| 202 | 155,02 | |||
| 130 | 155,02 | |||
| 70 | 155,02 | |||
| 94 | 155,02 | |||
| 546 | 155,02 | |||
| 25.04.2024 | 14:53:16,542 | 200 | 155,02 | |
| 13 | 155,02 | |||
| 50 | 155,02 | |||
| 200 | 155,02 | |||
| 8 | 155,02 | |||
| 79 | 155,02 | |||
| 40 | 155,02 | |||
| 10 | 155,02 | |||
| 25.04.2024 | 14:53:16,322 | 25 | 155,02 | |
| 25 | 155,02 | |||
| 25 | 155,02 | |||
| 25.04.2024 | 14:52:20,643 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 25.04.2024 | 14:52:20,035 | 52 | 155,52 | |
| 52 | 155,52 | |||
| 52 | 155,52 | |||
| 25.04.2024 | 14:51:39,816 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 25.04.2024 | 14:50:44,146 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 25.04.2024 | 14:50:21,624 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 25.04.2024 | 14:45:54,897 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 25.04.2024 | 14:44:36,583 | 115 | 155,54 | |
| 115 | 155,54 | |||
| 115 | 155,54 | |||
| 25.04.2024 | 14:43:13,985 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 25.04.2024 | 14:42:46,099 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 25.04.2024 | 14:42:05,167 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 25.04.2024 | 14:40:32,978 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 25.04.2024 | 14:40:27,540 | 65 | 155,52 | |
| 65 | 155,52 | |||
| 65 | 155,52 | |||
| 25.04.2024 | 14:40:22,804 | 45 | 155,52 | |
| 45 | 155,52 | |||
| 45 | 155,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00