Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
120
246,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:59:17,120 | 7 | 246,30 | |
| 7 | 246,30 | |||
| 7 | 246,30 | |||
| 18.07.2025 | 21:50:53,751 | 78 | 246,40 | |
| 78 | 246,40 | |||
| 78 | 246,40 | |||
| 18.07.2025 | 21:50:00,434 | 62 | 246,35 | |
| 62 | 246,35 | |||
| 62 | 246,35 | |||
| 18.07.2025 | 20:51:09,366 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 18.07.2025 | 20:45:32,866 | 33 | 245,75 | |
| 33 | 245,75 | |||
| 33 | 245,75 | |||
| 18.07.2025 | 20:35:01,648 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 18.07.2025 | 20:13:21,783 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 18.07.2025 | 20:12:37,177 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 18.07.2025 | 20:00:08,091 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 18.07.2025 | 19:45:18,546 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 18.07.2025 | 19:36:33,443 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 18.07.2025 | 19:29:55,850 | 7 | 245,50 | |
| 7 | 245,50 | |||
| 7 | 245,50 | |||
| 18.07.2025 | 19:26:32,173 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 18.07.2025 | 19:25:36,946 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 18.07.2025 | 19:07:49,177 | 30 | 245,05 | |
| 30 | 245,05 | |||
| 30 | 245,05 | |||
| 18.07.2025 | 19:07:22,921 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 18.07.2025 | 18:57:01,382 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 18.07.2025 | 18:54:36,166 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 18.07.2025 | 18:48:19,069 | 18 | 245,00 | |
| 18 | 245,00 | |||
| 18 | 245,00 | |||
| 18.07.2025 | 18:24:30,061 | 15 | 245,30 | |
| 15 | 245,30 | |||
| 15 | 245,30 | |||
| 18.07.2025 | 18:24:26,431 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 18.07.2025 | 17:39:50,054 | 79 | 245,40 | |
| 79 | 245,40 | |||
| 79 | 245,40 | |||
| 18.07.2025 | 17:22:26,266 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 18.07.2025 | 17:03:46,544 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 18.07.2025 | 17:01:51,346 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 18.07.2025 | 16:52:53,530 | 11 | 245,60 | |
| 11 | 245,60 | |||
| 11 | 245,60 | |||
| 18.07.2025 | 16:42:53,588 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 18.07.2025 | 16:41:23,130 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 18.07.2025 | 16:35:15,265 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 18.07.2025 | 16:31:08,068 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 18.07.2025 | 16:31:03,642 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 18.07.2025 | 16:20:55,411 | 57 | 245,95 | |
| 57 | 245,95 | |||
| 57 | 245,95 | |||
| 18.07.2025 | 16:17:51,673 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 18.07.2025 | 16:13:41,510 | 24 | 245,75 | |
| 24 | 245,75 | |||
| 24 | 245,75 | |||
| 18.07.2025 | 16:12:35,882 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 18.07.2025 | 16:04:17,745 | 150 | 245,90 | |
| 150 | 245,90 | |||
| 150 | 245,90 | |||
| 18.07.2025 | 16:04:03,169 | 15 | 246,25 | |
| 15 | 246,25 | |||
| 15 | 246,25 | |||
| 18.07.2025 | 16:01:28,437 | 19 | 245,30 | |
| 19 | 245,30 | |||
| 19 | 245,30 | |||
| 18.07.2025 | 15:54:56,806 | 53 | 245,00 | |
| 3 | 245,00 | |||
| 53 | 245,00 | |||
| 50 | 245,00 | |||
| 18.07.2025 | 15:47:12,430 | 7 | 244,20 | |
| 7 | 244,20 | |||
| 7 | 244,20 | |||
| 18.07.2025 | 15:36:27,834 | 2 | 243,25 | |
| 2 | 243,25 | |||
| 2 | 243,25 | |||
| 18.07.2025 | 15:36:19,258 | 21 | 243,45 | |
| 21 | 243,45 | |||
| 21 | 243,45 | |||
| 18.07.2025 | 15:34:51,595 | 16 | 242,70 | |
| 16 | 242,70 | |||
| 16 | 242,70 | |||
| 18.07.2025 | 15:19:54,616 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 18.07.2025 | 15:10:47,579 | 4 | 242,25 | |
| 4 | 242,25 | |||
| 4 | 242,25 | |||
| 18.07.2025 | 15:06:46,966 | 21 | 242,65 | |
| 21 | 242,65 | |||
| 21 | 242,65 | |||
| 18.07.2025 | 15:04:11,794 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 18.07.2025 | 15:01:56,237 | 14 | 242,50 | |
| 14 | 242,50 | |||
| 14 | 242,50 | |||
| 18.07.2025 | 14:38:36,609 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 18.07.2025 | 14:35:40,578 | 21 | 242,75 | |
| 21 | 242,75 | |||
| 21 | 242,75 | |||
| 18.07.2025 | 14:35:07,052 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 18.07.2025 | 14:34:11,116 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 18.07.2025 | 14:31:03,156 | 8 | 242,70 | |
| 8 | 242,70 | |||
| 8 | 242,70 | |||
| 18.07.2025 | 14:25:19,455 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 18.07.2025 | 14:11:10,234 | 13 | 242,25 | |
| 4 | 242,25 | |||
| 13 | 242,25 | |||
| 9 | 242,25 | |||
| 18.07.2025 | 14:11:06,119 | 22 | 242,30 | |
| 22 | 242,30 | |||
| 22 | 242,30 | |||
| 18.07.2025 | 14:02:30,835 | 8 | 243,00 | |
| 8 | 243,00 | |||
| 8 | 243,00 | |||
| 18.07.2025 | 13:55:52,648 | 2 | 242,75 | |
| 2 | 242,75 | |||
| 2 | 242,75 | |||
| 18.07.2025 | 13:37:45,729 | 70 | 242,50 | |
| 70 | 242,50 | |||
| 70 | 242,50 | |||
| 18.07.2025 | 13:37:00,317 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 18.07.2025 | 13:36:11,781 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 18.07.2025 | 13:30:14,209 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 18.07.2025 | 13:29:58,152 | 70 | 242,80 | |
| 70 | 242,80 | |||
| 70 | 242,80 | |||
| 18.07.2025 | 13:23:26,295 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 18.07.2025 | 13:21:03,816 | 4 | 242,85 | |
| 4 | 242,85 | |||
| 4 | 242,85 | |||
| 18.07.2025 | 13:00:11,287 | 38 | 243,10 | |
| 38 | 243,10 | |||
| 38 | 243,10 | |||
| 18.07.2025 | 12:57:36,886 | 18 | 243,25 | |
| 18 | 243,25 | |||
| 18 | 243,25 | |||
| 18.07.2025 | 12:41:14,201 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 18.07.2025 | 12:22:22,602 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 18.07.2025 | 12:17:54,540 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 18.07.2025 | 12:13:33,527 | 40 | 243,25 | |
| 40 | 243,25 | |||
| 40 | 243,25 | |||
| 18.07.2025 | 12:12:45,897 | 70 | 243,25 | |
| 70 | 243,25 | |||
| 70 | 243,25 | |||
| 18.07.2025 | 12:12:24,631 | 25 | 243,30 | |
| 25 | 243,30 | |||
| 25 | 243,30 | |||
| 18.07.2025 | 12:03:32,608 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 18.07.2025 | 11:55:36,496 | 4 | 243,25 | |
| 4 | 243,25 | |||
| 4 | 243,25 | |||
| 18.07.2025 | 11:52:56,139 | 44 | 243,05 | |
| 44 | 243,05 | |||
| 44 | 243,05 | |||
| 18.07.2025 | 11:52:54,183 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 18.07.2025 | 11:49:24,861 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 18.07.2025 | 11:29:58,784 | 70 | 243,15 | |
| 70 | 243,15 | |||
| 70 | 243,15 | |||
| 18.07.2025 | 11:27:01,505 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 18.07.2025 | 11:19:46,814 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 18.07.2025 | 11:18:55,523 | 70 | 243,30 | |
| 70 | 243,30 | |||
| 70 | 243,30 | |||
| 18.07.2025 | 11:16:19,917 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 18.07.2025 | 11:16:19,113 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 18.07.2025 | 11:16:18,309 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 18.07.2025 | 11:16:17,506 | 14 | 243,15 | |
| 14 | 243,15 | |||
| 14 | 243,15 | |||
| 18.07.2025 | 11:16:16,701 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 18.07.2025 | 11:16:15,900 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 18.07.2025 | 11:16:14,694 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 18.07.2025 | 11:16:13,891 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 18.07.2025 | 11:16:06,471 | 70 | 243,15 | |
| 70 | 243,15 | |||
| 70 | 243,15 | |||
| 18.07.2025 | 11:16:01,137 | 230 | 243,50 | |
| 230 | 243,50 | |||
| 230 | 243,50 | |||
| 18.07.2025 | 11:15:52,763 | 70 | 243,05 | |
| 70 | 243,05 | |||
| 70 | 243,05 | |||
| 18.07.2025 | 11:15:07,441 | 8 | 242,80 | |
| 8 | 242,80 | |||
| 8 | 242,80 | |||
| 18.07.2025 | 11:07:22,892 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 18.07.2025 | 11:00:10,912 | 6 | 242,70 | |
| 6 | 242,70 | |||
| 6 | 242,70 | |||
| 18.07.2025 | 10:49:02,764 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 18.07.2025 | 10:41:14,698 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 18.07.2025 | 10:34:52,653 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 18.07.2025 | 10:34:38,464 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 18.07.2025 | 10:29:59,560 | 70 | 243,05 | |
| 70 | 243,05 | |||
| 70 | 243,05 | |||
| 18.07.2025 | 10:17:12,633 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 18.07.2025 | 10:03:16,737 | 8 | 243,60 | |
| 8 | 243,60 | |||
| 8 | 243,60 | |||
| 18.07.2025 | 09:59:59,905 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 18.07.2025 | 09:52:41,158 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 18.07.2025 | 09:44:04,054 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 18.07.2025 | 09:40:51,255 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 18.07.2025 | 09:30:13,015 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 18.07.2025 | 09:29:04,581 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 18.07.2025 | 09:04:22,814 | 70 | 243,00 | |
| 70 | 243,00 | |||
| 70 | 243,00 | |||
| 18.07.2025 | 08:51:03,197 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 18.07.2025 | 08:50:10,225 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 18.07.2025 | 08:45:48,360 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 18.07.2025 | 08:31:17,071 | 9 | 243,00 | |
| 9 | 243,00 | |||
| 9 | 243,00 | |||
| 18.07.2025 | 08:21:03,054 | 60 | 243,00 | |
| 60 | 243,00 | |||
| 60 | 243,00 | |||
| 18.07.2025 | 08:09:12,188 | 24 | 243,20 | |
| 24 | 243,20 | |||
| 24 | 243,20 | |||
| 18.07.2025 | 08:09:07,398 | 62 | 243,20 | |
| 62 | 243,20 | |||
| 62 | 243,20 | |||
| 18.07.2025 | 08:08:51,631 | 62 | 243,20 | |
| 62 | 243,20 | |||
| 62 | 243,20 | |||
| 18.07.2025 | 08:00:49,947 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 18.07.2025 | 07:30:09,520 | 3 | 243,25 | |
| 3 | 243,25 | |||
| 3 | 243,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00