Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
77
120,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.06.2023 | 14:55:15,025 | 16 | 120,25 | |
16 | 120,25 | |||
16 | 120,25 | |||
01.06.2023 | 14:49:03,527 | 20 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
20 | 120,05 | |||
01.06.2023 | 14:47:50,528 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
01.06.2023 | 14:44:19,006 | 41 | 120,25 | |
41 | 120,25 | |||
41 | 120,25 | |||
01.06.2023 | 14:16:21,918 | 30 | 120,40 | |
30 | 120,40 | |||
30 | 120,40 | |||
01.06.2023 | 14:12:25,712 | 220 | 120,20 | |
220 | 120,20 | |||
220 | 120,20 | |||
01.06.2023 | 14:06:40,055 | 130 | 120,20 | |
130 | 120,20 | |||
130 | 120,20 | |||
01.06.2023 | 14:06:27,208 | 54 | 120,20 | |
54 | 120,20 | |||
54 | 120,20 | |||
01.06.2023 | 14:02:31,619 | 120 | 120,20 | |
120 | 120,20 | |||
120 | 120,20 | |||
01.06.2023 | 14:00:58,934 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
01.06.2023 | 13:53:14,520 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
01.06.2023 | 13:51:19,689 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
01.06.2023 | 13:47:37,613 | 44 | 119,95 | |
44 | 119,95 | |||
44 | 119,95 | |||
01.06.2023 | 13:33:34,870 | 23 | 119,90 | |
23 | 119,90 | |||
23 | 119,90 | |||
01.06.2023 | 13:29:58,243 | 14 | 120,00 | |
14 | 120,00 | |||
14 | 120,00 | |||
01.06.2023 | 13:29:38,566 | 27 | 120,10 | |
27 | 120,10 | |||
27 | 120,10 | |||
01.06.2023 | 13:24:48,012 | 40 | 120,25 | |
40 | 120,25 | |||
40 | 120,25 | |||
01.06.2023 | 13:24:32,192 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
01.06.2023 | 13:23:44,768 | 9 | 120,25 | |
9 | 120,25 | |||
9 | 120,25 | |||
01.06.2023 | 13:23:25,153 | 29 | 120,10 | |
29 | 120,10 | |||
29 | 120,10 | |||
01.06.2023 | 13:18:14,157 | 29 | 120,15 | |
29 | 120,15 | |||
29 | 120,15 | |||
01.06.2023 | 13:01:27,252 | 5 | 120,15 | |
5 | 120,15 | |||
5 | 120,15 | |||
01.06.2023 | 13:01:17,797 | 21 | 120,40 | |
21 | 120,40 | |||
21 | 120,40 | |||
01.06.2023 | 12:39:24,051 | 60 | 120,45 | |
60 | 120,45 | |||
60 | 120,45 | |||
01.06.2023 | 12:23:41,973 | 35 | 120,45 | |
35 | 120,45 | |||
35 | 120,45 | |||
01.06.2023 | 12:23:33,865 | 4 | 120,40 | |
4 | 120,40 | |||
4 | 120,40 | |||
01.06.2023 | 12:22:23,166 | 125 | 120,25 | |
125 | 120,25 | |||
125 | 120,25 | |||
01.06.2023 | 12:13:59,451 | 130 | 120,10 | |
130 | 120,10 | |||
130 | 120,10 | |||
01.06.2023 | 12:12:28,654 | 90 | 120,10 | |
90 | 120,10 | |||
90 | 120,10 | |||
01.06.2023 | 12:06:02,181 | 8 | 120,10 | |
8 | 120,10 | |||
8 | 120,10 | |||
01.06.2023 | 11:55:13,592 | 9 | 120,15 | |
9 | 120,15 | |||
9 | 120,15 | |||
01.06.2023 | 11:51:54,623 | 11 | 120,10 | |
11 | 120,10 | |||
11 | 120,10 | |||
01.06.2023 | 11:50:31,657 | 17 | 120,15 | |
17 | 120,15 | |||
17 | 120,15 | |||
01.06.2023 | 11:48:13,148 | 18 | 120,05 | |
18 | 120,05 | |||
18 | 120,05 | |||
01.06.2023 | 11:47:38,206 | 3 | 120,05 | |
3 | 120,05 | |||
3 | 120,05 | |||
01.06.2023 | 11:45:40,057 | 85 | 120,25 | |
85 | 120,25 | |||
85 | 120,25 | |||
01.06.2023 | 11:42:15,897 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
01.06.2023 | 11:33:09,248 | 4 | 120,25 | |
4 | 120,25 | |||
4 | 120,25 | |||
01.06.2023 | 11:29:49,665 | 24 | 120,25 | |
24 | 120,25 | |||
24 | 120,25 | |||
01.06.2023 | 11:23:52,747 | 130 | 120,25 | |
130 | 120,25 | |||
130 | 120,25 | |||
01.06.2023 | 11:23:21,495 | 47 | 120,15 | |
47 | 120,15 | |||
47 | 120,15 | |||
01.06.2023 | 11:23:21,407 | 85 | 120,15 | |
85 | 120,15 | |||
85 | 120,15 | |||
01.06.2023 | 11:21:44,939 | 365 | 120,00 | |
365 | 120,00 | |||
365 | 120,00 | |||
01.06.2023 | 11:21:34,917 | 135 | 120,20 | |
135 | 120,20 | |||
5 | 120,20 | |||
130 | 120,20 | |||
01.06.2023 | 11:18:24,559 | 105 | 120,20 | |
105 | 120,20 | |||
105 | 120,20 | |||
01.06.2023 | 11:13:32,540 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
01.06.2023 | 11:04:10,669 | 79 | 120,15 | |
79 | 120,15 | |||
79 | 120,15 | |||
01.06.2023 | 10:44:35,270 | 5 | 120,60 | |
5 | 120,60 | |||
5 | 120,60 | |||
01.06.2023 | 10:40:31,578 | 9 | 120,60 | |
9 | 120,60 | |||
9 | 120,60 | |||
01.06.2023 | 10:39:05,770 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
01.06.2023 | 10:36:40,318 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
01.06.2023 | 10:35:18,095 | 34 | 120,20 | |
34 | 120,20 | |||
34 | 120,20 | |||
01.06.2023 | 10:17:16,067 | 21 | 120,40 | |
21 | 120,40 | |||
21 | 120,40 | |||
01.06.2023 | 10:12:34,990 | 130 | 120,60 | |
130 | 120,60 | |||
130 | 120,60 | |||
01.06.2023 | 10:08:21,385 | 130 | 120,55 | |
130 | 120,55 | |||
130 | 120,55 | |||
01.06.2023 | 10:07:42,568 | 4 | 120,60 | |
4 | 120,60 | |||
4 | 120,60 | |||
01.06.2023 | 10:04:22,763 | 25 | 120,65 | |
25 | 120,65 | |||
25 | 120,65 | |||
01.06.2023 | 10:02:06,376 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
01.06.2023 | 10:00:09,550 | 28 | 120,35 | |
28 | 120,35 | |||
28 | 120,35 | |||
01.06.2023 | 09:57:16,947 | 39 | 120,85 | |
39 | 120,85 | |||
39 | 120,85 | |||
01.06.2023 | 09:44:12,174 | 73 | 120,65 | |
5 | 120,65 | |||
68 | 120,65 | |||
73 | 120,65 | |||
01.06.2023 | 09:40:30,211 | 40 | 120,85 | |
40 | 120,85 | |||
40 | 120,85 | |||
01.06.2023 | 09:36:53,617 | 18 | 120,85 | |
17 | 120,85 | |||
1 | 120,85 | |||
18 | 120,85 | |||
01.06.2023 | 09:35:06,473 | 19 | 120,80 | |
19 | 120,80 | |||
19 | 120,80 | |||
01.06.2023 | 09:34:43,035 | 175 | 120,80 | |
175 | 120,80 | |||
175 | 120,80 | |||
01.06.2023 | 09:30:58,298 | 130 | 120,60 | |
130 | 120,60 | |||
130 | 120,60 | |||
01.06.2023 | 09:29:55,043 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
01.06.2023 | 09:23:37,293 | 82 | 120,75 | |
82 | 120,75 | |||
82 | 120,75 | |||
01.06.2023 | 09:20:58,141 | 5 | 120,75 | |
5 | 120,75 | |||
5 | 120,75 | |||
01.06.2023 | 09:07:11,336 | 42 | 120,45 | |
42 | 120,45 | |||
42 | 120,45 | |||
01.06.2023 | 09:04:44,164 | 122 | 121,05 | |
122 | 121,05 | |||
122 | 121,05 | |||
01.06.2023 | 09:04:43,690 | 28 | 121,05 | |
28 | 121,05 | |||
28 | 121,05 | |||
01.06.2023 | 08:50:50,133 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
01.06.2023 | 08:39:57,141 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
01.06.2023 | 08:39:39,685 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
01.06.2023 | 08:39:21,756 | 15 | 120,70 | |
15 | 120,70 | |||
15 | 120,70 | |||
01.06.2023 | 08:00:07,207 | 3 | 120,55 | |
1 | 120,55 | |||
3 | 120,55 | |||
1 | 120,55 | |||
1 | 120,55 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.06.2023 @ 15:20:20
Letzte Aktualisierung:
01.06.2023 @ 15:20:20