Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
58
220,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:49:28,428 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 18.09.2025 | 12:49:27,689 | 20 | 220,40 | |
| 20 | 220,40 | |||
| 20 | 220,40 | |||
| 18.09.2025 | 12:41:45,765 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 18.09.2025 | 12:37:35,710 | 15 | 220,45 | |
| 15 | 220,45 | |||
| 15 | 220,45 | |||
| 18.09.2025 | 12:35:54,995 | 4 | 220,20 | |
| 4 | 220,20 | |||
| 4 | 220,20 | |||
| 18.09.2025 | 12:32:22,660 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 18.09.2025 | 12:26:23,183 | 15 | 220,05 | |
| 15 | 220,05 | |||
| 15 | 220,05 | |||
| 18.09.2025 | 12:18:24,696 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 18.09.2025 | 12:07:20,890 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 18.09.2025 | 12:03:16,637 | 56 | 220,30 | |
| 56 | 220,30 | |||
| 56 | 220,30 | |||
| 18.09.2025 | 11:54:38,542 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 18.09.2025 | 11:54:38,430 | 70 | 220,40 | |
| 70 | 220,40 | |||
| 70 | 220,40 | |||
| 18.09.2025 | 11:54:34,026 | 70 | 220,40 | |
| 70 | 220,40 | |||
| 70 | 220,40 | |||
| 18.09.2025 | 11:53:18,511 | 70 | 220,40 | |
| 70 | 220,40 | |||
| 70 | 220,40 | |||
| 18.09.2025 | 11:50:43,129 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 18.09.2025 | 11:43:19,287 | 18 | 220,05 | |
| 18 | 220,05 | |||
| 18 | 220,05 | |||
| 18.09.2025 | 11:22:42,173 | 6 | 220,35 | |
| 6 | 220,35 | |||
| 6 | 220,35 | |||
| 18.09.2025 | 11:14:10,106 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 18.09.2025 | 11:14:02,550 | 70 | 220,20 | |
| 70 | 220,20 | |||
| 70 | 220,20 | |||
| 18.09.2025 | 11:06:12,135 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 18.09.2025 | 11:05:44,948 | 70 | 220,35 | |
| 70 | 220,35 | |||
| 70 | 220,35 | |||
| 18.09.2025 | 11:01:52,973 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 18.09.2025 | 11:01:46,708 | 70 | 220,65 | |
| 70 | 220,65 | |||
| 70 | 220,65 | |||
| 18.09.2025 | 10:55:34,599 | 105 | 220,55 | |
| 105 | 220,55 | |||
| 105 | 220,55 | |||
| 18.09.2025 | 10:55:24,613 | 70 | 220,60 | |
| 70 | 220,60 | |||
| 70 | 220,60 | |||
| 18.09.2025 | 10:54:46,732 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 18.09.2025 | 10:47:24,134 | 4 | 220,15 | |
| 4 | 220,15 | |||
| 4 | 220,15 | |||
| 18.09.2025 | 10:35:03,317 | 25 | 220,65 | |
| 25 | 220,65 | |||
| 25 | 220,65 | |||
| 18.09.2025 | 10:29:55,050 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 18.09.2025 | 10:26:44,116 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 18.09.2025 | 10:20:16,119 | 23 | 220,70 | |
| 17 | 220,70 | |||
| 6 | 220,70 | |||
| 23 | 220,70 | |||
| 18.09.2025 | 10:17:43,059 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 18.09.2025 | 10:16:18,653 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 18.09.2025 | 10:14:13,658 | 13 | 220,20 | |
| 13 | 220,20 | |||
| 13 | 220,20 | |||
| 18.09.2025 | 10:12:43,626 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 18.09.2025 | 10:06:56,948 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 18.09.2025 | 10:04:08,109 | 6 | 219,95 | |
| 6 | 219,95 | |||
| 6 | 219,95 | |||
| 18.09.2025 | 10:00:22,835 | 28 | 220,20 | |
| 28 | 220,20 | |||
| 28 | 220,20 | |||
| 18.09.2025 | 09:56:45,035 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 18.09.2025 | 09:50:06,633 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 18.09.2025 | 09:49:32,782 | 70 | 220,00 | |
| 70 | 220,00 | |||
| 70 | 220,00 | |||
| 18.09.2025 | 09:48:37,135 | 70 | 220,00 | |
| 70 | 220,00 | |||
| 70 | 220,00 | |||
| 18.09.2025 | 09:48:13,367 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 18.09.2025 | 09:40:59,408 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 18.09.2025 | 09:31:20,929 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 18.09.2025 | 09:29:16,211 | 9 | 220,00 | |
| 9 | 220,00 | |||
| 9 | 220,00 | |||
| 18.09.2025 | 09:19:05,825 | 27 | 220,15 | |
| 27 | 220,15 | |||
| 27 | 220,15 | |||
| 18.09.2025 | 08:41:31,661 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 18.09.2025 | 08:40:19,170 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 18.09.2025 | 08:34:20,046 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 15 | 220,50 | |||
| 18.09.2025 | 08:27:06,598 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 18.09.2025 | 08:25:25,130 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 18.09.2025 | 08:00:13,709 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 18.09.2025 | 07:39:37,494 | 69 | 220,00 | |
| 69 | 220,00 | |||
| 69 | 220,00 | |||
| 18.09.2025 | 07:33:30,565 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 18.09.2025 | 07:32:59,257 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 18.09.2025 | 07:32:08,828 | 9 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 18.09.2025 | 07:30:12,768 | 16 | 219,60 | |
| 11 | 219,60 | |||
| 8 | 219,60 | |||
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 1 | 219,60 | |||
| 4 | 219,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:52:47
Letzte Aktualisierung:
18.09.2025 @ 12:52:47