Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
122
256,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:21:20,122 | 7 | 256,70 | |
| 7 | 256,70 | |||
| 7 | 256,70 | |||
| 23.12.2025 | 21:13:01,424 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 23.12.2025 | 21:12:13,866 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 23.12.2025 | 21:10:37,582 | 50 | 256,75 | |
| 50 | 256,75 | |||
| 50 | 256,75 | |||
| 23.12.2025 | 20:53:54,714 | 393 | 256,65 | |
| 393 | 256,65 | |||
| 311 | 256,65 | |||
| 82 | 256,65 | |||
| 23.12.2025 | 20:52:59,847 | 350 | 256,65 | |
| 350 | 256,65 | |||
| 350 | 256,65 | |||
| 23.12.2025 | 20:51:38,378 | 350 | 256,65 | |
| 350 | 256,65 | |||
| 350 | 256,65 | |||
| 23.12.2025 | 20:48:42,433 | 120 | 256,75 | |
| 120 | 256,75 | |||
| 120 | 256,75 | |||
| 23.12.2025 | 20:47:44,562 | 350 | 256,90 | |
| 350 | 256,90 | |||
| 350 | 256,90 | |||
| 23.12.2025 | 19:55:21,747 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 23.12.2025 | 19:01:28,838 | 180 | 258,55 | |
| 180 | 258,55 | |||
| 180 | 258,55 | |||
| 23.12.2025 | 18:53:35,387 | 5 | 259,05 | |
| 5 | 259,05 | |||
| 5 | 259,05 | |||
| 23.12.2025 | 18:52:49,382 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 23.12.2025 | 18:37:59,932 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 23.12.2025 | 18:34:54,883 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 8 | 258,60 | |||
| 23.12.2025 | 18:33:43,974 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 23.12.2025 | 18:28:34,737 | 25 | 258,25 | |
| 25 | 258,25 | |||
| 25 | 258,25 | |||
| 23.12.2025 | 18:19:53,468 | 25 | 258,30 | |
| 25 | 258,30 | |||
| 25 | 258,30 | |||
| 23.12.2025 | 18:14:00,919 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 23.12.2025 | 18:11:35,463 | 15 | 257,95 | |
| 15 | 257,95 | |||
| 15 | 257,95 | |||
| 23.12.2025 | 17:36:16,580 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 23.12.2025 | 17:31:53,136 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 23.12.2025 | 17:27:56,314 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 23.12.2025 | 17:05:23,047 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 23.12.2025 | 16:59:26,564 | 30 | 256,85 | |
| 30 | 256,85 | |||
| 30 | 256,85 | |||
| 23.12.2025 | 16:55:34,291 | 12 | 256,90 | |
| 12 | 256,90 | |||
| 12 | 256,90 | |||
| 23.12.2025 | 16:55:02,570 | 12 | 257,15 | |
| 12 | 257,15 | |||
| 12 | 257,15 | |||
| 23.12.2025 | 16:51:56,813 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 23.12.2025 | 16:51:28,929 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 23.12.2025 | 16:38:51,534 | 14 | 257,50 | |
| 14 | 257,50 | |||
| 14 | 257,50 | |||
| 23.12.2025 | 16:36:52,160 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 23.12.2025 | 16:35:58,166 | 11 | 257,55 | |
| 11 | 257,55 | |||
| 11 | 257,55 | |||
| 23.12.2025 | 16:11:21,482 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 23.12.2025 | 16:10:52,668 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 23.12.2025 | 16:04:00,241 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 23.12.2025 | 16:00:05,820 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 23.12.2025 | 15:58:03,860 | 100 | 257,10 | |
| 100 | 257,10 | |||
| 100 | 257,10 | |||
| 23.12.2025 | 15:58:01,167 | 498 | 257,00 | |
| 498 | 257,00 | |||
| 192 | 257,00 | |||
| 306 | 257,00 | |||
| 23.12.2025 | 15:57:50,655 | 350 | 257,00 | |
| 350 | 257,00 | |||
| 350 | 257,00 | |||
| 23.12.2025 | 15:57:34,312 | 72 | 257,00 | |
| 72 | 257,00 | |||
| 72 | 257,00 | |||
| 23.12.2025 | 15:54:15,527 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 23.12.2025 | 15:53:11,031 | 126 | 256,45 | |
| 126 | 256,45 | |||
| 126 | 256,45 | |||
| 23.12.2025 | 15:50:50,267 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 23.12.2025 | 15:38:42,832 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 23.12.2025 | 15:37:59,315 | 29 | 256,60 | |
| 29 | 256,60 | |||
| 29 | 256,60 | |||
| 23.12.2025 | 15:32:06,635 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 23.12.2025 | 15:23:33,814 | 57 | 256,85 | |
| 57 | 256,85 | |||
| 57 | 256,85 | |||
| 23.12.2025 | 15:19:45,789 | 24 | 256,15 | |
| 24 | 256,15 | |||
| 24 | 256,15 | |||
| 23.12.2025 | 15:19:44,902 | 60 | 256,15 | |
| 60 | 256,15 | |||
| 60 | 256,15 | |||
| 23.12.2025 | 15:19:44,334 | 60 | 256,15 | |
| 60 | 256,15 | |||
| 60 | 256,15 | |||
| 23.12.2025 | 15:19:33,778 | 60 | 256,10 | |
| 60 | 256,10 | |||
| 60 | 256,10 | |||
| 23.12.2025 | 15:18:55,631 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 23.12.2025 | 15:18:07,814 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 23.12.2025 | 15:16:39,577 | 19 | 256,00 | |
| 19 | 256,00 | |||
| 19 | 256,00 | |||
| 23.12.2025 | 15:14:35,921 | 37 | 256,00 | |
| 37 | 256,00 | |||
| 37 | 256,00 | |||
| 23.12.2025 | 14:50:09,644 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 23.12.2025 | 14:47:00,411 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:59,708 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:59,003 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:58,400 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:57,596 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:56,993 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:56,390 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:55,784 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:46:55,185 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 23.12.2025 | 14:45:28,848 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 23.12.2025 | 14:36:32,761 | 40 | 256,55 | |
| 40 | 256,55 | |||
| 40 | 256,55 | |||
| 23.12.2025 | 14:35:46,450 | 60 | 256,55 | |
| 60 | 256,55 | |||
| 60 | 256,55 | |||
| 23.12.2025 | 14:35:41,136 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 23.12.2025 | 14:34:06,647 | 40 | 256,05 | |
| 40 | 256,05 | |||
| 40 | 256,05 | |||
| 23.12.2025 | 14:33:59,648 | 60 | 256,25 | |
| 60 | 256,25 | |||
| 60 | 256,25 | |||
| 23.12.2025 | 14:17:10,311 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 23.12.2025 | 13:45:33,211 | 10 | 256,95 | |
| 10 | 256,95 | |||
| 10 | 256,95 | |||
| 23.12.2025 | 13:31:17,874 | 20 | 256,40 | |
| 20 | 256,40 | |||
| 20 | 256,40 | |||
| 23.12.2025 | 13:18:27,403 | 60 | 257,00 | |
| 60 | 257,00 | |||
| 60 | 257,00 | |||
| 23.12.2025 | 13:08:00,113 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 23.12.2025 | 13:07:53,063 | 19 | 256,40 | |
| 19 | 256,40 | |||
| 19 | 256,40 | |||
| 23.12.2025 | 13:06:49,814 | 60 | 256,40 | |
| 60 | 256,40 | |||
| 60 | 256,40 | |||
| 23.12.2025 | 13:06:20,692 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 23.12.2025 | 13:05:58,377 | 50 | 256,55 | |
| 50 | 256,55 | |||
| 50 | 256,55 | |||
| 23.12.2025 | 12:52:05,717 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 23.12.2025 | 12:46:59,054 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 23.12.2025 | 12:27:41,291 | 8 | 256,55 | |
| 8 | 256,55 | |||
| 8 | 256,55 | |||
| 23.12.2025 | 12:25:08,289 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 23.12.2025 | 12:07:57,958 | 77 | 256,55 | |
| 77 | 256,55 | |||
| 42 | 256,55 | |||
| 35 | 256,55 | |||
| 23.12.2025 | 12:07:03,855 | 50 | 256,55 | |
| 50 | 256,55 | |||
| 50 | 256,55 | |||
| 23.12.2025 | 11:58:50,977 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 23.12.2025 | 11:56:05,373 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 23.12.2025 | 11:52:39,810 | 15 | 256,55 | |
| 15 | 256,55 | |||
| 15 | 256,55 | |||
| 23.12.2025 | 11:45:40,870 | 30 | 256,55 | |
| 30 | 256,55 | |||
| 30 | 256,55 | |||
| 23.12.2025 | 11:45:40,137 | 300 | 256,55 | |
| 300 | 256,55 | |||
| 300 | 256,55 | |||
| 23.12.2025 | 11:45:29,630 | 60 | 256,50 | |
| 60 | 256,50 | |||
| 60 | 256,50 | |||
| 23.12.2025 | 11:29:50,761 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 23.12.2025 | 11:11:48,099 | 15 | 256,50 | |
| 15 | 256,50 | |||
| 15 | 256,50 | |||
| 23.12.2025 | 11:11:34,350 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 23.12.2025 | 10:53:15,327 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 23.12.2025 | 10:48:33,092 | 40 | 257,00 | |
| 40 | 257,00 | |||
| 40 | 257,00 | |||
| 23.12.2025 | 10:48:32,483 | 45 | 257,00 | |
| 45 | 257,00 | |||
| 45 | 257,00 | |||
| 23.12.2025 | 10:48:23,749 | 60 | 257,05 | |
| 60 | 257,05 | |||
| 60 | 257,05 | |||
| 23.12.2025 | 10:46:17,140 | 10 | 256,95 | |
| 10 | 256,95 | |||
| 10 | 256,95 | |||
| 23.12.2025 | 10:43:55,372 | 60 | 257,00 | |
| 60 | 257,00 | |||
| 60 | 257,00 | |||
| 23.12.2025 | 10:43:20,329 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 23.12.2025 | 10:21:21,967 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 23.12.2025 | 10:21:21,364 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 23.12.2025 | 10:05:13,742 | 50 | 256,60 | |
| 50 | 256,60 | |||
| 50 | 256,60 | |||
| 23.12.2025 | 10:04:04,617 | 12 | 256,30 | |
| 12 | 256,30 | |||
| 12 | 256,30 | |||
| 23.12.2025 | 09:56:05,540 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 23.12.2025 | 09:52:38,529 | 40 | 256,45 | |
| 40 | 256,45 | |||
| 40 | 256,45 | |||
| 23.12.2025 | 09:51:49,189 | 18 | 256,45 | |
| 18 | 256,45 | |||
| 18 | 256,45 | |||
| 23.12.2025 | 09:51:19,546 | 60 | 256,45 | |
| 60 | 256,45 | |||
| 60 | 256,45 | |||
| 23.12.2025 | 09:30:33,301 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 23.12.2025 | 09:30:18,800 | 16 | 257,00 | |
| 16 | 257,00 | |||
| 16 | 257,00 | |||
| 23.12.2025 | 09:29:58,258 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 23.12.2025 | 09:24:15,698 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 23.12.2025 | 09:09:58,785 | 60 | 256,95 | |
| 60 | 256,95 | |||
| 60 | 256,95 | |||
| 23.12.2025 | 08:44:41,506 | 19 | 256,85 | |
| 19 | 256,85 | |||
| 19 | 256,85 | |||
| 23.12.2025 | 08:41:52,120 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 23.12.2025 | 08:32:26,811 | 50 | 256,85 | |
| 50 | 256,85 | |||
| 50 | 256,85 | |||
| 23.12.2025 | 08:29:09,145 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 23.12.2025 | 08:19:29,392 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 23.12.2025 | 08:12:39,135 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 23.12.2025 | 08:00:17,311 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00