Intuitive Surgical Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
347,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:48:53,822 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 25.04.2024 | 20:54:46,556 | 6 | 348,20 | |
| 6 | 348,20 | |||
| 6 | 348,20 | |||
| 25.04.2024 | 20:48:46,535 | 24 | 349,05 | |
| 24 | 349,05 | |||
| 24 | 349,05 | |||
| 25.04.2024 | 20:19:58,049 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 25.04.2024 | 20:08:05,410 | 86 | 349,65 | |
| 86 | 349,65 | |||
| 86 | 349,65 | |||
| 25.04.2024 | 19:58:54,359 | 4 | 349,65 | |
| 4 | 349,65 | |||
| 4 | 349,65 | |||
| 25.04.2024 | 17:34:46,047 | 8 | 345,50 | |
| 8 | 345,50 | |||
| 8 | 345,50 | |||
| 25.04.2024 | 17:31:43,863 | 8 | 345,45 | |
| 8 | 345,45 | |||
| 8 | 345,45 | |||
| 25.04.2024 | 17:31:31,377 | 17 | 345,45 | |
| 17 | 345,45 | |||
| 17 | 345,45 | |||
| 25.04.2024 | 17:30:14,486 | 15 | 345,65 | |
| 15 | 345,65 | |||
| 15 | 345,65 | |||
| 25.04.2024 | 17:27:29,327 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 25.04.2024 | 17:26:44,215 | 7 | 345,65 | |
| 7 | 345,65 | |||
| 7 | 345,65 | |||
| 25.04.2024 | 17:22:55,479 | 2 | 345,45 | |
| 2 | 345,45 | |||
| 2 | 345,45 | |||
| 25.04.2024 | 17:10:32,663 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 25.04.2024 | 17:02:45,066 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 25.04.2024 | 16:56:24,054 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 25.04.2024 | 16:53:46,170 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 25.04.2024 | 16:49:02,023 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 25.04.2024 | 16:46:56,855 | 2 | 343,55 | |
| 2 | 343,55 | |||
| 2 | 343,55 | |||
| 25.04.2024 | 16:46:38,121 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 25.04.2024 | 16:39:17,745 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 25.04.2024 | 16:31:14,936 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 25.04.2024 | 16:17:44,233 | 7 | 344,40 | |
| 7 | 344,40 | |||
| 7 | 344,40 | |||
| 25.04.2024 | 16:10:44,294 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 25.04.2024 | 16:04:55,573 | 83 | 344,60 | |
| 83 | 344,60 | |||
| 72 | 344,60 | |||
| 9 | 344,60 | |||
| 2 | 344,60 | |||
| 25.04.2024 | 15:49:03,148 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 25.04.2024 | 15:45:59,795 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 25.04.2024 | 15:36:30,199 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 25.04.2024 | 15:31:21,084 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 25.04.2024 | 15:27:52,336 | 6 | 350,05 | |
| 6 | 350,05 | |||
| 6 | 350,05 | |||
| 25.04.2024 | 15:23:48,870 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 25.04.2024 | 15:16:10,124 | 29 | 351,85 | |
| 29 | 351,85 | |||
| 29 | 351,85 | |||
| 25.04.2024 | 14:52:23,599 | 6 | 350,95 | |
| 6 | 350,95 | |||
| 6 | 350,95 | |||
| 25.04.2024 | 14:44:24,754 | 29 | 351,85 | |
| 29 | 351,85 | |||
| 29 | 351,85 | |||
| 25.04.2024 | 14:39:45,867 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 25.04.2024 | 14:36:51,669 | 8 | 351,85 | |
| 8 | 351,85 | |||
| 8 | 351,85 | |||
| 25.04.2024 | 14:23:53,522 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 25.04.2024 | 14:10:33,608 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 25.04.2024 | 13:59:53,021 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 25.04.2024 | 13:48:25,926 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 25.04.2024 | 12:30:23,733 | 8 | 351,60 | |
| 8 | 351,60 | |||
| 8 | 351,60 | |||
| 25.04.2024 | 12:12:10,974 | 20 | 351,85 | |
| 20 | 351,85 | |||
| 20 | 351,85 | |||
| 25.04.2024 | 11:48:59,184 | 15 | 351,85 | |
| 15 | 351,85 | |||
| 15 | 351,85 | |||
| 25.04.2024 | 11:40:59,037 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 25.04.2024 | 11:10:38,639 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 25.04.2024 | 11:00:06,541 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 25.04.2024 | 10:00:10,874 | 29 | 352,05 | |
| 29 | 352,05 | |||
| 29 | 352,05 | |||
| 25.04.2024 | 09:47:28,075 | 10 | 352,35 | |
| 10 | 352,35 | |||
| 10 | 352,35 | |||
| 25.04.2024 | 09:32:51,094 | 19 | 352,25 | |
| 19 | 352,25 | |||
| 19 | 352,25 | |||
| 25.04.2024 | 09:31:57,785 | 5 | 352,25 | |
| 5 | 352,25 | |||
| 5 | 352,25 | |||
| 25.04.2024 | 09:30:25,441 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 25.04.2024 | 09:30:17,388 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 25.04.2024 | 09:30:06,189 | 8 | 352,15 | |
| 8 | 352,15 | |||
| 8 | 352,15 | |||
| 25.04.2024 | 09:29:42,264 | 29 | 352,75 | |
| 29 | 352,75 | |||
| 29 | 352,75 | |||
| 25.04.2024 | 09:25:33,521 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 25.04.2024 | 09:14:23,442 | 13 | 353,30 | |
| 13 | 353,30 | |||
| 13 | 353,30 | |||
| 25.04.2024 | 08:43:20,019 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00