Intuitive Surgical Inc.
- Informations
- Dernièr
- Négocier des titres
179
145
442,75
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 20:39:43,116 | 2 | 442,75 | |
| 2 | 442,75 | |||
| 2 | 442,75 | |||
| 13/06/2025 | 20:32:27,591 | 7 | 442,95 | |
| 7 | 442,95 | |||
| 7 | 442,95 | |||
| 13/06/2025 | 20:28:14,455 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 13/06/2025 | 19:41:26,743 | 11 | 445,45 | |
| 11 | 445,45 | |||
| 11 | 445,45 | |||
| 13/06/2025 | 19:12:16,908 | 6 | 446,15 | |
| 6 | 446,15 | |||
| 6 | 446,15 | |||
| 13/06/2025 | 19:11:41,669 | 23 | 446,15 | |
| 23 | 446,15 | |||
| 23 | 446,15 | |||
| 13/06/2025 | 18:52:42,055 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 13/06/2025 | 18:48:36,074 | 10 | 447,15 | |
| 10 | 447,15 | |||
| 10 | 447,15 | |||
| 13/06/2025 | 18:18:33,524 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 13/06/2025 | 18:11:57,418 | 4 | 448,35 | |
| 4 | 448,35 | |||
| 4 | 448,35 | |||
| 13/06/2025 | 17:38:48,416 | 5 | 446,45 | |
| 5 | 446,45 | |||
| 5 | 446,45 | |||
| 13/06/2025 | 17:38:14,175 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 13/06/2025 | 17:30:54,268 | 4 | 446,60 | |
| 4 | 446,60 | |||
| 4 | 446,60 | |||
| 13/06/2025 | 17:29:32,822 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 13/06/2025 | 17:23:19,446 | 4 | 446,95 | |
| 4 | 446,95 | |||
| 4 | 446,95 | |||
| 13/06/2025 | 17:04:08,565 | 20 | 445,00 | |
| 20 | 445,00 | |||
| 20 | 445,00 | |||
| 13/06/2025 | 17:00:58,048 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 13/06/2025 | 16:51:27,600 | 5 | 445,55 | |
| 5 | 445,55 | |||
| 5 | 445,55 | |||
| 13/06/2025 | 16:45:47,925 | 12 | 444,80 | |
| 12 | 444,80 | |||
| 12 | 444,80 | |||
| 13/06/2025 | 16:45:05,415 | 20 | 444,10 | |
| 20 | 444,10 | |||
| 20 | 444,10 | |||
| 13/06/2025 | 16:23:32,819 | 3 | 443,95 | |
| 3 | 443,95 | |||
| 3 | 443,95 | |||
| 13/06/2025 | 16:22:39,702 | 15 | 443,70 | |
| 15 | 443,70 | |||
| 15 | 443,70 | |||
| 13/06/2025 | 16:13:51,744 | 2 | 443,30 | |
| 2 | 443,30 | |||
| 2 | 443,30 | |||
| 13/06/2025 | 16:13:44,400 | 6 | 443,40 | |
| 6 | 443,40 | |||
| 6 | 443,40 | |||
| 13/06/2025 | 16:10:48,438 | 4 | 443,50 | |
| 4 | 443,50 | |||
| 4 | 443,50 | |||
| 13/06/2025 | 16:01:47,946 | 20 | 444,00 | |
| 20 | 444,00 | |||
| 20 | 444,00 | |||
| 13/06/2025 | 15:57:13,481 | 3 | 442,85 | |
| 3 | 442,85 | |||
| 3 | 442,85 | |||
| 13/06/2025 | 15:50:35,489 | 3 | 442,70 | |
| 3 | 442,70 | |||
| 3 | 442,70 | |||
| 13/06/2025 | 15:48:55,532 | 100 | 443,15 | |
| 100 | 443,15 | |||
| 100 | 443,15 | |||
| 13/06/2025 | 15:44:47,347 | 4 | 443,00 | |
| 4 | 443,00 | |||
| 4 | 443,00 | |||
| 13/06/2025 | 15:43:03,626 | 2 | 443,95 | |
| 2 | 443,95 | |||
| 2 | 443,95 | |||
| 13/06/2025 | 15:35:20,432 | 10 | 442,95 | |
| 10 | 442,95 | |||
| 10 | 442,95 | |||
| 13/06/2025 | 15:30:13,036 | 6 | 438,00 | |
| 6 | 438,00 | |||
| 6 | 438,00 | |||
| 13/06/2025 | 15:28:11,043 | 4 | 440,55 | |
| 4 | 440,55 | |||
| 4 | 440,55 | |||
| 13/06/2025 | 15:15:19,223 | 4 | 436,95 | |
| 4 | 436,95 | |||
| 2 | 436,95 | |||
| 2 | 436,95 | |||
| 13/06/2025 | 15:06:34,569 | 3 | 441,00 | |
| 3 | 441,00 | |||
| 3 | 441,00 | |||
| 13/06/2025 | 14:51:43,953 | 22 | 439,00 | |
| 22 | 439,00 | |||
| 22 | 439,00 | |||
| 13/06/2025 | 14:50:35,689 | 16 | 439,05 | |
| 16 | 439,05 | |||
| 4 | 439,05 | |||
| 12 | 439,05 | |||
| 13/06/2025 | 14:49:00,160 | 4 | 439,05 | |
| 4 | 439,05 | |||
| 4 | 439,05 | |||
| 13/06/2025 | 14:48:09,439 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 13/06/2025 | 14:43:07,485 | 10 | 439,50 | |
| 10 | 439,50 | |||
| 10 | 439,50 | |||
| 13/06/2025 | 14:42:47,966 | 3 | 439,55 | |
| 3 | 439,55 | |||
| 3 | 439,55 | |||
| 13/06/2025 | 14:42:47,335 | 3 | 439,55 | |
| 3 | 439,55 | |||
| 3 | 439,55 | |||
| 13/06/2025 | 14:42:46,630 | 3 | 439,55 | |
| 3 | 439,55 | |||
| 3 | 439,55 | |||
| 13/06/2025 | 14:42:45,926 | 3 | 439,55 | |
| 3 | 439,55 | |||
| 3 | 439,55 | |||
| 13/06/2025 | 14:42:16,963 | 7 | 441,00 | |
| 7 | 441,00 | |||
| 7 | 441,00 | |||
| 13/06/2025 | 14:32:25,880 | 1 | 439,55 | |
| 1 | 439,55 | |||
| 1 | 439,55 | |||
| 13/06/2025 | 14:31:02,451 | 8 | 439,55 | |
| 8 | 439,55 | |||
| 8 | 439,55 | |||
| 13/06/2025 | 14:25:26,615 | 4 | 439,05 | |
| 4 | 439,05 | |||
| 4 | 439,05 | |||
| 13/06/2025 | 13:57:54,181 | 4 | 439,05 | |
| 4 | 439,05 | |||
| 4 | 439,05 | |||
| 13/06/2025 | 13:34:13,331 | 15 | 441,45 | |
| 15 | 441,45 | |||
| 15 | 441,45 | |||
| 13/06/2025 | 13:23:05,772 | 6 | 439,05 | |
| 6 | 439,05 | |||
| 6 | 439,05 | |||
| 13/06/2025 | 13:01:28,425 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 13/06/2025 | 12:59:58,761 | 10 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 13/06/2025 | 12:27:19,438 | 170 | 438,30 | |
| 170 | 438,30 | |||
| 170 | 438,30 | |||
| 13/06/2025 | 12:27:05,034 | 30 | 438,25 | |
| 30 | 438,25 | |||
| 30 | 438,25 | |||
| 13/06/2025 | 12:21:03,399 | 7 | 442,50 | |
| 3 | 442,50 | |||
| 7 | 442,50 | |||
| 4 | 442,50 | |||
| 13/06/2025 | 12:10:38,088 | 2 | 437,95 | |
| 2 | 437,95 | |||
| 2 | 437,95 | |||
| 13/06/2025 | 12:06:57,785 | 4 | 437,85 | |
| 4 | 437,85 | |||
| 4 | 437,85 | |||
| 13/06/2025 | 11:55:32,712 | 2 | 437,95 | |
| 2 | 437,95 | |||
| 2 | 437,95 | |||
| 13/06/2025 | 11:45:33,440 | 2 | 438,40 | |
| 2 | 438,40 | |||
| 2 | 438,40 | |||
| 13/06/2025 | 11:41:03,271 | 3 | 438,20 | |
| 3 | 438,20 | |||
| 3 | 438,20 | |||
| 13/06/2025 | 11:36:17,662 | 10 | 440,25 | |
| 10 | 440,25 | |||
| 10 | 440,25 | |||
| 13/06/2025 | 11:35:58,190 | 12 | 440,30 | |
| 12 | 440,30 | |||
| 12 | 440,30 | |||
| 13/06/2025 | 11:34:55,242 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:54,439 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:53,836 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:53,234 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:52,632 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:52,029 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:51,326 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:50,624 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:49,919 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:34:49,320 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 11:32:16,949 | 10 | 442,35 | |
| 10 | 442,35 | |||
| 10 | 442,35 | |||
| 13/06/2025 | 11:24:54,783 | 2 | 442,15 | |
| 2 | 442,15 | |||
| 2 | 442,15 | |||
| 13/06/2025 | 10:57:16,947 | 5 | 442,05 | |
| 5 | 442,05 | |||
| 5 | 442,05 | |||
| 13/06/2025 | 10:55:24,188 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 13/06/2025 | 10:54:49,613 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 13/06/2025 | 10:52:59,455 | 26 | 440,00 | |
| 26 | 440,00 | |||
| 26 | 440,00 | |||
| 13/06/2025 | 10:52:56,298 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 13/06/2025 | 10:52:55,599 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 13/06/2025 | 10:52:54,891 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 13/06/2025 | 10:52:54,090 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 13/06/2025 | 10:52:00,860 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 13/06/2025 | 10:52:00,159 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 13/06/2025 | 10:51:59,454 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 13/06/2025 | 10:51:58,755 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 13/06/2025 | 10:09:14,563 | 100 | 440,00 | |
| 100 | 440,00 | |||
| 100 | 440,00 | |||
| 13/06/2025 | 10:09:08,112 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 10:08:44,094 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 13/06/2025 | 10:07:07,411 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 13/06/2025 | 10:06:23,101 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13/06/2025 | 10:03:37,073 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 13/06/2025 | 10:02:42,821 | 4 | 439,95 | |
| 4 | 439,95 | |||
| 4 | 439,95 | |||
| 13/06/2025 | 10:00:01,533 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 13/06/2025 | 09:58:51,465 | 10 | 436,85 | |
| 10 | 436,85 | |||
| 10 | 436,85 | |||
| 13/06/2025 | 09:58:01,460 | 7 | 437,00 | |
| 7 | 437,00 | |||
| 7 | 437,00 | |||
| 13/06/2025 | 09:56:30,475 | 12 | 437,00 | |
| 5 | 437,00 | |||
| 12 | 437,00 | |||
| 7 | 437,00 | |||
| 13/06/2025 | 09:54:52,048 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 13/06/2025 | 09:53:29,119 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 13/06/2025 | 09:50:33,871 | 24 | 436,00 | |
| 24 | 436,00 | |||
| 24 | 436,00 | |||
| 13/06/2025 | 09:47:02,887 | 20 | 436,00 | |
| 20 | 436,00 | |||
| 20 | 436,00 | |||
| 13/06/2025 | 09:46:57,868 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 13/06/2025 | 09:46:51,488 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 20 | 432,00 | |||
| 20 | 432,00 | |||
| 10 | 432,00 | |||
| 13/06/2025 | 09:40:53,997 | 8 | 437,00 | |
| 8 | 437,00 | |||
| 3 | 437,00 | |||
| 5 | 437,00 | |||
| 13/06/2025 | 09:36:27,296 | 12 | 432,00 | |
| 2 | 432,00 | |||
| 10 | 432,00 | |||
| 12 | 432,00 | |||
| 13/06/2025 | 09:31:02,018 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 13/06/2025 | 09:28:47,310 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 13/06/2025 | 09:27:02,693 | 4 | 437,00 | |
| 4 | 437,00 | |||
| 4 | 437,00 | |||
| 13/06/2025 | 09:26:42,927 | 20 | 437,00 | |
| 20 | 437,00 | |||
| 20 | 437,00 | |||
| 13/06/2025 | 09:25:21,363 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 13/06/2025 | 09:25:00,511 | 11 | 437,00 | |
| 11 | 437,00 | |||
| 1 | 437,00 | |||
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 13/06/2025 | 09:08:41,880 | 20 | 436,00 | |
| 20 | 436,00 | |||
| 20 | 436,00 | |||
| 13/06/2025 | 09:08:39,972 | 7 | 436,00 | |
| 7 | 436,00 | |||
| 7 | 436,00 | |||
| 13/06/2025 | 09:08:37,360 | 20 | 436,00 | |
| 20 | 436,00 | |||
| 20 | 436,00 | |||
| 13/06/2025 | 09:07:44,419 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 13/06/2025 | 09:06:32,234 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 13/06/2025 | 09:00:43,710 | 4 | 437,00 | |
| 4 | 437,00 | |||
| 4 | 437,00 | |||
| 13/06/2025 | 09:00:27,666 | 20 | 437,00 | |
| 20 | 437,00 | |||
| 20 | 437,00 | |||
| 13/06/2025 | 08:49:41,761 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 13/06/2025 | 08:47:39,380 | 20 | 437,00 | |
| 10 | 437,00 | |||
| 20 | 437,00 | |||
| 10 | 437,00 | |||
| 13/06/2025 | 08:45:13,865 | 6 | 437,00 | |
| 5 | 437,00 | |||
| 6 | 437,00 | |||
| 1 | 437,00 | |||
| 13/06/2025 | 08:34:23,933 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 13/06/2025 | 08:25:18,875 | 30 | 436,00 | |
| 10 | 436,00 | |||
| 20 | 436,00 | |||
| 30 | 436,00 | |||
| 13/06/2025 | 08:25:15,854 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 13/06/2025 | 08:25:13,536 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 13/06/2025 | 08:25:11,625 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 13/06/2025 | 08:24:34,102 | 20 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 20 | 433,00 | |||
| 13/06/2025 | 08:21:08,011 | 30 | 436,00 | |
| 10 | 436,00 | |||
| 30 | 436,00 | |||
| 20 | 436,00 | |||
| 13/06/2025 | 08:18:40,164 | 40 | 434,80 | |
| 40 | 434,80 | |||
| 40 | 434,80 | |||
| 13/06/2025 | 08:18:13,102 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 13/06/2025 | 08:18:07,321 | 25 | 430,10 | |
| 25 | 430,10 | |||
| 25 | 430,10 | |||
| 13/06/2025 | 08:18:06,659 | 49 | 430,10 | |
| 49 | 430,10 | |||
| 49 | 430,10 | |||
| 13/06/2025 | 08:17:45,109 | 20 | 432,00 | |
| 20 | 432,00 | |||
| 20 | 432,00 | |||
| 13/06/2025 | 08:17:45,105 | 31 | 433,80 | |
| 21 | 433,80 | |||
| 31 | 433,80 | |||
| 10 | 433,80 | |||
| 13/06/2025 | 08:17:15,084 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 13/06/2025 | 07:37:46,206 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 13/06/2025 | 07:36:27,127 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 13/06/2025 | 07:36:24,635 | 4 | 437,00 | |
| 4 | 437,00 | |||
| 4 | 437,00 | |||
| 13/06/2025 | 07:36:14,069 | 30 | 432,00 | |
| 9 | 432,00 | |||
| 13 | 432,00 | |||
| 30 | 432,00 | |||
| 8 | 432,00 | |||
| 13/06/2025 | 07:36:13,301 | 96 | 432,00 | |
| 96 | 432,00 | |||
| 96 | 432,00 | |||
| 13/06/2025 | 07:36:04,915 | 30 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 15 | 436,00 | |||
| 5 | 436,00 | |||
| 30 | 436,00 | |||
| 13/06/2025 | 07:31:55,113 | 7 | 437,25 | |
| 3 | 437,25 | |||
| 4 | 437,25 | |||
| 7 | 437,25 | |||
| 13/06/2025 | 07:30:11,454 | 8 | 439,85 | |
| 6 | 439,85 | |||
| 8 | 439,85 | |||
| 2 | 439,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00