JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
63
170,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 14:50:33,435 | 226 | 170,20 | |
150 | 170,20 | |||
76 | 170,20 | |||
226 | 170,20 | |||
19.04.2024 | 14:50:28,862 | 140 | 170,18 | |
140 | 170,18 | |||
140 | 170,18 | |||
19.04.2024 | 14:50:20,552 | 140 | 170,18 | |
140 | 170,18 | |||
140 | 170,18 | |||
19.04.2024 | 14:48:35,327 | 140 | 170,18 | |
140 | 170,18 | |||
140 | 170,18 | |||
19.04.2024 | 14:40:35,859 | 41 | 170,18 | |
41 | 170,18 | |||
41 | 170,18 | |||
19.04.2024 | 14:34:47,182 | 140 | 170,18 | |
140 | 170,18 | |||
140 | 170,18 | |||
19.04.2024 | 14:34:19,599 | 140 | 170,18 | |
140 | 170,18 | |||
140 | 170,18 | |||
19.04.2024 | 14:19:17,322 | 32 | 170,18 | |
32 | 170,18 | |||
32 | 170,18 | |||
19.04.2024 | 14:17:57,115 | 24 | 170,18 | |
24 | 170,18 | |||
24 | 170,18 | |||
19.04.2024 | 14:03:01,346 | 4 | 170,18 | |
4 | 170,18 | |||
4 | 170,18 | |||
19.04.2024 | 13:54:56,267 | 36 | 170,18 | |
36 | 170,18 | |||
36 | 170,18 | |||
19.04.2024 | 13:27:34,771 | 20 | 169,72 | |
20 | 169,72 | |||
20 | 169,72 | |||
19.04.2024 | 13:27:31,479 | 140 | 169,72 | |
140 | 169,72 | |||
140 | 169,72 | |||
19.04.2024 | 13:27:28,550 | 140 | 169,78 | |
140 | 169,78 | |||
140 | 169,78 | |||
19.04.2024 | 13:27:28,353 | 140 | 169,78 | |
140 | 169,78 | |||
140 | 169,78 | |||
19.04.2024 | 13:27:28,192 | 140 | 169,78 | |
140 | 169,78 | |||
140 | 169,78 | |||
19.04.2024 | 13:27:28,061 | 140 | 169,78 | |
140 | 169,78 | |||
140 | 169,78 | |||
19.04.2024 | 13:27:26,794 | 140 | 169,88 | |
140 | 169,88 | |||
140 | 169,88 | |||
19.04.2024 | 13:25:13,074 | 140 | 169,96 | |
140 | 169,96 | |||
140 | 169,96 | |||
19.04.2024 | 12:52:53,254 | 4 | 170,42 | |
4 | 170,42 | |||
4 | 170,42 | |||
19.04.2024 | 12:46:54,812 | 140 | 169,88 | |
140 | 169,88 | |||
140 | 169,88 | |||
19.04.2024 | 12:46:54,750 | 15 | 169,88 | |
15 | 169,88 | |||
15 | 169,88 | |||
19.04.2024 | 12:45:13,485 | 11 | 169,88 | |
4 | 169,88 | |||
7 | 169,88 | |||
11 | 169,88 | |||
19.04.2024 | 12:27:49,443 | 59 | 170,70 | |
59 | 170,70 | |||
59 | 170,70 | |||
19.04.2024 | 12:22:12,011 | 6 | 170,06 | |
6 | 170,06 | |||
6 | 170,06 | |||
19.04.2024 | 11:51:24,320 | 35 | 169,92 | |
35 | 169,92 | |||
35 | 169,92 | |||
19.04.2024 | 11:46:15,204 | 5 | 171,00 | |
5 | 171,00 | |||
5 | 171,00 | |||
19.04.2024 | 11:42:49,172 | 40 | 170,50 | |
40 | 170,50 | |||
40 | 170,50 | |||
19.04.2024 | 11:42:32,485 | 60 | 170,00 | |
60 | 170,00 | |||
60 | 170,00 | |||
19.04.2024 | 11:42:21,832 | 115 | 170,00 | |
115 | 170,00 | |||
115 | 170,00 | |||
19.04.2024 | 11:42:18,986 | 786 | 170,30 | |
31 | 170,30 | |||
31 | 170,30 | |||
19 | 170,30 | |||
19 | 170,30 | |||
20 | 170,30 | |||
19 | 170,30 | |||
19 | 170,30 | |||
19 | 170,30 | |||
19 | 170,30 | |||
19 | 170,30 | |||
23 | 170,30 | |||
19 | 170,30 | |||
19 | 170,30 | |||
39 | 170,30 | |||
19 | 170,30 | |||
39 | 170,30 | |||
786 | 170,30 | |||
23 | 170,30 | |||
19 | 170,30 | |||
20 | 170,30 | |||
11 | 170,30 | |||
10 | 170,30 | |||
31 | 170,30 | |||
59 | 170,30 | |||
40 | 170,30 | |||
158 | 170,30 | |||
19 | 170,30 | |||
23 | 170,30 | |||
19.04.2024 | 11:41:38,528 | 31 | 169,94 | |
31 | 169,94 | |||
31 | 169,94 | |||
19.04.2024 | 11:41:37,936 | 23 | 169,94 | |
23 | 169,94 | |||
23 | 169,94 | |||
19.04.2024 | 11:41:37,380 | 19 | 169,94 | |
19 | 169,94 | |||
19 | 169,94 | |||
19.04.2024 | 11:41:36,758 | 20 | 169,94 | |
20 | 169,94 | |||
20 | 169,94 | |||
19.04.2024 | 11:41:36,119 | 23 | 169,94 | |
23 | 169,94 | |||
23 | 169,94 | |||
19.04.2024 | 11:41:35,383 | 19 | 169,94 | |
19 | 169,94 | |||
19 | 169,94 | |||
19.04.2024 | 11:41:34,634 | 20 | 169,96 | |
20 | 169,96 | |||
20 | 169,96 | |||
19.04.2024 | 11:36:54,946 | 26 | 169,56 | |
26 | 169,56 | |||
26 | 169,56 | |||
19.04.2024 | 11:28:19,149 | 9 | 169,60 | |
9 | 169,60 | |||
9 | 169,60 | |||
19.04.2024 | 11:10:16,678 | 91 | 170,50 | |
91 | 170,50 | |||
91 | 170,50 | |||
19.04.2024 | 10:45:18,754 | 10 | 169,12 | |
10 | 169,12 | |||
10 | 169,12 | |||
19.04.2024 | 10:39:10,877 | 20 | 170,50 | |
20 | 170,50 | |||
20 | 170,50 | |||
19.04.2024 | 10:36:21,091 | 9 | 170,50 | |
9 | 170,50 | |||
9 | 170,50 | |||
19.04.2024 | 10:34:46,906 | 9 | 169,12 | |
9 | 169,12 | |||
9 | 169,12 | |||
19.04.2024 | 10:27:35,540 | 3 | 169,12 | |
3 | 169,12 | |||
3 | 169,12 | |||
19.04.2024 | 10:12:38,160 | 140 | 169,12 | |
59 | 169,12 | |||
81 | 169,12 | |||
140 | 169,12 | |||
19.04.2024 | 10:12:38,045 | 4 | 169,12 | |
4 | 169,12 | |||
4 | 169,12 | |||
19.04.2024 | 10:10:11,885 | 4 | 169,12 | |
4 | 169,12 | |||
4 | 169,12 | |||
19.04.2024 | 10:04:44,908 | 22 | 169,12 | |
22 | 169,12 | |||
22 | 169,12 | |||
19.04.2024 | 10:04:30,431 | 28 | 170,50 | |
28 | 170,50 | |||
18 | 170,50 | |||
10 | 170,50 | |||
19.04.2024 | 09:59:45,609 | 20 | 170,38 | |
20 | 170,38 | |||
20 | 170,38 | |||
19.04.2024 | 09:51:15,493 | 15 | 170,38 | |
15 | 170,38 | |||
15 | 170,38 | |||
19.04.2024 | 09:47:19,005 | 13 | 169,12 | |
10 | 169,12 | |||
3 | 169,12 | |||
13 | 169,12 | |||
19.04.2024 | 09:43:05,891 | 50 | 170,38 | |
50 | 170,38 | |||
50 | 170,38 | |||
19.04.2024 | 09:36:33,285 | 100 | 169,12 | |
100 | 169,12 | |||
100 | 169,12 | |||
19.04.2024 | 09:19:14,084 | 6 | 169,12 | |
6 | 169,12 | |||
6 | 169,12 | |||
19.04.2024 | 09:12:35,385 | 60 | 171,40 | |
60 | 171,40 | |||
60 | 171,40 | |||
19.04.2024 | 09:12:35,220 | 25 | 171,40 | |
17 | 171,40 | |||
8 | 171,40 | |||
25 | 171,40 | |||
19.04.2024 | 09:04:10,826 | 20 | 169,78 | |
20 | 169,78 | |||
20 | 169,78 | |||
19.04.2024 | 08:46:55,614 | 3 | 169,18 | |
3 | 169,18 | |||
3 | 169,18 | |||
19.04.2024 | 08:11:19,567 | 22 | 169,12 | |
22 | 169,12 | |||
22 | 169,12 | |||
19.04.2024 | 08:00:13,102 | 20 | 169,44 | |
20 | 169,44 | |||
20 | 169,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 14:59:48
Letzte Aktualisierung:
19.04.2024 @ 14:59:48