JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
188
275,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:40:38,951 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 29.12.2025 | 21:40:09,300 | 4 | 275,60 | |
| 4 | 275,60 | |||
| 4 | 275,60 | |||
| 29.12.2025 | 20:41:35,584 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 29.12.2025 | 20:39:16,175 | 3 | 275,70 | |
| 3 | 275,70 | |||
| 3 | 275,70 | |||
| 29.12.2025 | 20:27:46,037 | 50 | 275,50 | |
| 50 | 275,50 | |||
| 50 | 275,50 | |||
| 29.12.2025 | 20:26:33,610 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 29.12.2025 | 20:11:47,407 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 29.12.2025 | 19:58:27,677 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 29.12.2025 | 19:47:56,618 | 11 | 276,25 | |
| 11 | 276,25 | |||
| 11 | 276,25 | |||
| 29.12.2025 | 19:47:04,738 | 4 | 276,05 | |
| 4 | 276,05 | |||
| 4 | 276,05 | |||
| 29.12.2025 | 19:43:56,438 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 29.12.2025 | 19:31:57,113 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 29.12.2025 | 19:01:35,068 | 7 | 276,15 | |
| 7 | 276,15 | |||
| 7 | 276,15 | |||
| 29.12.2025 | 18:40:41,450 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 29.12.2025 | 18:17:51,064 | 107 | 276,50 | |
| 107 | 276,50 | |||
| 107 | 276,50 | |||
| 29.12.2025 | 18:07:58,480 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 29.12.2025 | 18:00:49,021 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 29.12.2025 | 17:50:38,927 | 4 | 276,20 | |
| 4 | 276,20 | |||
| 4 | 276,20 | |||
| 29.12.2025 | 17:45:48,460 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 29.12.2025 | 17:35:12,940 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 29.12.2025 | 17:27:02,710 | 32 | 276,30 | |
| 32 | 276,30 | |||
| 32 | 276,30 | |||
| 29.12.2025 | 17:24:04,394 | 15 | 276,75 | |
| 15 | 276,75 | |||
| 15 | 276,75 | |||
| 29.12.2025 | 17:23:14,323 | 16 | 276,65 | |
| 16 | 276,65 | |||
| 16 | 276,65 | |||
| 29.12.2025 | 17:13:26,332 | 20 | 276,60 | |
| 20 | 276,60 | |||
| 20 | 276,60 | |||
| 29.12.2025 | 17:12:19,473 | 3 | 276,60 | |
| 3 | 276,60 | |||
| 3 | 276,60 | |||
| 29.12.2025 | 17:05:20,990 | 30 | 276,75 | |
| 30 | 276,75 | |||
| 30 | 276,75 | |||
| 29.12.2025 | 17:00:33,365 | 33 | 276,30 | |
| 33 | 276,30 | |||
| 33 | 276,30 | |||
| 29.12.2025 | 16:59:35,884 | 26 | 276,65 | |
| 26 | 276,65 | |||
| 26 | 276,65 | |||
| 29.12.2025 | 16:52:01,695 | 18 | 275,95 | |
| 18 | 275,95 | |||
| 18 | 275,95 | |||
| 29.12.2025 | 16:45:20,793 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 29.12.2025 | 16:45:11,687 | 10 | 276,20 | |
| 10 | 276,20 | |||
| 10 | 276,20 | |||
| 29.12.2025 | 16:42:47,342 | 83 | 276,15 | |
| 83 | 276,15 | |||
| 83 | 276,15 | |||
| 29.12.2025 | 16:33:01,368 | 10 | 276,10 | |
| 10 | 276,10 | |||
| 10 | 276,10 | |||
| 29.12.2025 | 16:25:41,178 | 40 | 276,60 | |
| 40 | 276,60 | |||
| 40 | 276,60 | |||
| 29.12.2025 | 16:19:51,706 | 11 | 276,45 | |
| 11 | 276,45 | |||
| 11 | 276,45 | |||
| 29.12.2025 | 16:08:57,212 | 100 | 276,30 | |
| 100 | 276,30 | |||
| 100 | 276,30 | |||
| 29.12.2025 | 16:03:45,566 | 19 | 276,05 | |
| 19 | 276,05 | |||
| 19 | 276,05 | |||
| 29.12.2025 | 16:00:07,689 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 29.12.2025 | 15:57:26,400 | 4 | 276,85 | |
| 4 | 276,85 | |||
| 4 | 276,85 | |||
| 29.12.2025 | 15:55:48,169 | 40 | 276,65 | |
| 40 | 276,65 | |||
| 40 | 276,65 | |||
| 29.12.2025 | 15:55:46,718 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 29.12.2025 | 15:49:11,867 | 8 | 276,30 | |
| 8 | 276,30 | |||
| 8 | 276,30 | |||
| 29.12.2025 | 15:47:11,488 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 29.12.2025 | 15:46:56,186 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 29.12.2025 | 15:45:44,970 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 29.12.2025 | 15:44:00,824 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 29.12.2025 | 15:36:34,444 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 29.12.2025 | 15:27:56,255 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 29.12.2025 | 15:27:19,422 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 29.12.2025 | 15:25:18,728 | 3 | 277,95 | |
| 3 | 277,95 | |||
| 3 | 277,95 | |||
| 29.12.2025 | 15:24:43,595 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 29.12.2025 | 15:11:53,755 | 18 | 277,80 | |
| 18 | 277,80 | |||
| 18 | 277,80 | |||
| 29.12.2025 | 15:11:19,749 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 29.12.2025 | 15:04:27,207 | 12 | 278,15 | |
| 1 | 278,15 | |||
| 11 | 278,15 | |||
| 12 | 278,15 | |||
| 29.12.2025 | 14:57:34,265 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 29.12.2025 | 14:52:24,917 | 100 | 278,00 | |
| 100 | 278,00 | |||
| 100 | 278,00 | |||
| 29.12.2025 | 14:50:37,725 | 15 | 278,05 | |
| 15 | 278,05 | |||
| 15 | 278,05 | |||
| 29.12.2025 | 14:50:37,019 | 15 | 278,05 | |
| 15 | 278,05 | |||
| 15 | 278,05 | |||
| 29.12.2025 | 14:50:36,339 | 15 | 278,05 | |
| 15 | 278,05 | |||
| 15 | 278,05 | |||
| 29.12.2025 | 14:50:24,758 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:24,154 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:23,551 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:22,946 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 29.12.2025 | 14:50:22,137 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 29.12.2025 | 14:50:21,473 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 29.12.2025 | 14:50:20,926 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:20,324 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:19,718 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:19,116 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:18,511 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:17,908 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:17,304 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:16,729 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:16,116 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:50:15,492 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 14:49:53,977 | 32 | 278,05 | |
| 32 | 278,05 | |||
| 32 | 278,05 | |||
| 29.12.2025 | 14:47:05,512 | 15 | 278,15 | |
| 15 | 278,15 | |||
| 15 | 278,15 | |||
| 29.12.2025 | 14:36:48,459 | 48 | 278,50 | |
| 48 | 278,50 | |||
| 48 | 278,50 | |||
| 29.12.2025 | 14:36:48,361 | 90 | 278,50 | |
| 90 | 278,50 | |||
| 90 | 278,50 | |||
| 29.12.2025 | 14:36:40,380 | 90 | 278,50 | |
| 90 | 278,50 | |||
| 90 | 278,50 | |||
| 29.12.2025 | 14:36:40,219 | 90 | 278,50 | |
| 90 | 278,50 | |||
| 90 | 278,50 | |||
| 29.12.2025 | 14:36:39,986 | 90 | 278,50 | |
| 90 | 278,50 | |||
| 90 | 278,50 | |||
| 29.12.2025 | 14:35:24,507 | 90 | 278,50 | |
| 90 | 278,50 | |||
| 90 | 278,50 | |||
| 29.12.2025 | 14:26:15,408 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 29.12.2025 | 14:25:57,426 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 29.12.2025 | 14:02:52,767 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 29.12.2025 | 14:01:57,981 | 14 | 279,00 | |
| 14 | 279,00 | |||
| 14 | 279,00 | |||
| 29.12.2025 | 13:54:22,485 | 5 | 278,70 | |
| 5 | 278,70 | |||
| 5 | 278,70 | |||
| 29.12.2025 | 13:49:15,447 | 5 | 279,15 | |
| 5 | 279,15 | |||
| 5 | 279,15 | |||
| 29.12.2025 | 13:48:45,888 | 27 | 278,65 | |
| 27 | 278,65 | |||
| 27 | 278,65 | |||
| 29.12.2025 | 13:46:59,927 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 29.12.2025 | 13:39:00,155 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 29.12.2025 | 13:37:45,951 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 29.12.2025 | 13:25:23,239 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 29.12.2025 | 13:20:17,892 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 29.12.2025 | 13:18:52,171 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 29.12.2025 | 12:56:35,907 | 41 | 278,55 | |
| 41 | 278,55 | |||
| 41 | 278,55 | |||
| 29.12.2025 | 12:51:58,163 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 29.12.2025 | 12:45:11,154 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 29.12.2025 | 12:42:35,855 | 17 | 278,55 | |
| 17 | 278,55 | |||
| 17 | 278,55 | |||
| 29.12.2025 | 12:42:35,749 | 17 | 278,55 | |
| 17 | 278,55 | |||
| 17 | 278,55 | |||
| 29.12.2025 | 12:37:55,291 | 50 | 278,65 | |
| 50 | 278,65 | |||
| 50 | 278,65 | |||
| 29.12.2025 | 12:37:47,555 | 90 | 278,90 | |
| 90 | 278,90 | |||
| 90 | 278,90 | |||
| 29.12.2025 | 12:37:06,593 | 8 | 279,30 | |
| 8 | 279,30 | |||
| 8 | 279,30 | |||
| 29.12.2025 | 12:22:27,294 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 29.12.2025 | 12:22:17,334 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 29.12.2025 | 12:21:43,230 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 29.12.2025 | 12:18:56,536 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 29.12.2025 | 12:02:20,250 | 4 | 279,35 | |
| 3 | 279,35 | |||
| 4 | 279,35 | |||
| 1 | 279,35 | |||
| 29.12.2025 | 12:00:08,680 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 29.12.2025 | 11:51:17,540 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.12.2025 | 11:49:28,375 | 4 | 278,95 | |
| 4 | 278,95 | |||
| 4 | 278,95 | |||
| 29.12.2025 | 11:33:51,258 | 15 | 278,65 | |
| 15 | 278,65 | |||
| 15 | 278,65 | |||
| 29.12.2025 | 11:32:14,471 | 50 | 278,70 | |
| 50 | 278,70 | |||
| 50 | 278,70 | |||
| 29.12.2025 | 11:31:27,537 | 7 | 279,25 | |
| 7 | 279,25 | |||
| 7 | 279,25 | |||
| 29.12.2025 | 11:31:11,783 | 2 | 279,25 | |
| 2 | 279,25 | |||
| 2 | 279,25 | |||
| 29.12.2025 | 11:31:03,321 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 29.12.2025 | 11:30:34,636 | 7 | 279,20 | |
| 7 | 279,20 | |||
| 7 | 279,20 | |||
| 29.12.2025 | 11:24:49,891 | 4 | 279,20 | |
| 4 | 279,20 | |||
| 4 | 279,20 | |||
| 29.12.2025 | 11:21:46,917 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 29.12.2025 | 11:21:43,856 | 40 | 278,50 | |
| 40 | 278,50 | |||
| 40 | 278,50 | |||
| 29.12.2025 | 11:19:56,753 | 3 | 279,05 | |
| 3 | 279,05 | |||
| 3 | 279,05 | |||
| 29.12.2025 | 11:13:42,661 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 29.12.2025 | 11:10:05,528 | 15 | 279,00 | |
| 15 | 279,00 | |||
| 15 | 279,00 | |||
| 29.12.2025 | 11:10:04,457 | 12 | 279,00 | |
| 12 | 279,00 | |||
| 12 | 279,00 | |||
| 29.12.2025 | 11:07:32,927 | 8 | 278,05 | |
| 8 | 278,05 | |||
| 8 | 278,05 | |||
| 29.12.2025 | 11:07:02,551 | 15 | 278,95 | |
| 15 | 278,95 | |||
| 15 | 278,95 | |||
| 29.12.2025 | 11:06:42,416 | 15 | 278,95 | |
| 15 | 278,95 | |||
| 15 | 278,95 | |||
| 29.12.2025 | 10:55:39,931 | 6 | 278,15 | |
| 6 | 278,15 | |||
| 6 | 278,15 | |||
| 29.12.2025 | 10:50:15,121 | 7 | 278,10 | |
| 7 | 278,10 | |||
| 7 | 278,10 | |||
| 29.12.2025 | 10:49:34,676 | 16 | 278,10 | |
| 16 | 278,10 | |||
| 16 | 278,10 | |||
| 29.12.2025 | 10:47:35,358 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 29.12.2025 | 10:45:35,620 | 4 | 278,55 | |
| 4 | 278,55 | |||
| 4 | 278,55 | |||
| 29.12.2025 | 10:34:28,590 | 7 | 278,55 | |
| 7 | 278,55 | |||
| 7 | 278,55 | |||
| 29.12.2025 | 10:33:35,004 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 29.12.2025 | 10:24:56,901 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 29.12.2025 | 10:24:54,145 | 9 | 277,60 | |
| 6 | 277,60 | |||
| 9 | 277,60 | |||
| 3 | 277,60 | |||
| 29.12.2025 | 10:24:47,746 | 21 | 278,05 | |
| 2 | 278,05 | |||
| 21 | 278,05 | |||
| 19 | 278,05 | |||
| 29.12.2025 | 10:24:39,026 | 19 | 278,05 | |
| 19 | 278,05 | |||
| 19 | 278,05 | |||
| 29.12.2025 | 10:23:15,130 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 29.12.2025 | 10:11:01,975 | 18 | 278,60 | |
| 18 | 278,60 | |||
| 18 | 278,60 | |||
| 29.12.2025 | 10:08:45,508 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 29.12.2025 | 10:06:48,701 | 40 | 278,70 | |
| 40 | 278,70 | |||
| 40 | 278,70 | |||
| 29.12.2025 | 10:05:50,994 | 60 | 278,70 | |
| 60 | 278,70 | |||
| 60 | 278,70 | |||
| 29.12.2025 | 09:58:59,120 | 16 | 278,30 | |
| 16 | 278,30 | |||
| 16 | 278,30 | |||
| 29.12.2025 | 09:44:26,312 | 51 | 278,70 | |
| 51 | 278,70 | |||
| 51 | 278,70 | |||
| 29.12.2025 | 09:37:36,886 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 29.12.2025 | 09:37:12,698 | 30 | 278,55 | |
| 30 | 278,55 | |||
| 30 | 278,55 | |||
| 29.12.2025 | 09:36:10,304 | 15 | 278,65 | |
| 15 | 278,65 | |||
| 15 | 278,65 | |||
| 29.12.2025 | 09:34:59,012 | 8 | 278,55 | |
| 8 | 278,55 | |||
| 8 | 278,55 | |||
| 29.12.2025 | 09:34:15,180 | 2 | 278,60 | |
| 2 | 278,60 | |||
| 2 | 278,60 | |||
| 29.12.2025 | 09:32:49,773 | 15 | 278,65 | |
| 15 | 278,65 | |||
| 15 | 278,65 | |||
| 29.12.2025 | 09:32:41,143 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 09:31:51,469 | 19 | 278,05 | |
| 19 | 278,05 | |||
| 19 | 278,05 | |||
| 29.12.2025 | 09:24:56,601 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 09:21:15,800 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 29.12.2025 | 09:20:55,484 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 29.12.2025 | 09:18:09,335 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 29.12.2025 | 09:17:14,400 | 6 | 278,30 | |
| 6 | 278,30 | |||
| 6 | 278,30 | |||
| 29.12.2025 | 09:11:34,889 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 29.12.2025 | 09:04:17,918 | 35 | 278,90 | |
| 35 | 278,90 | |||
| 35 | 278,90 | |||
| 29.12.2025 | 09:00:43,238 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 29.12.2025 | 09:00:41,417 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 29.12.2025 | 09:00:26,958 | 17 | 279,05 | |
| 6 | 279,05 | |||
| 17 | 279,05 | |||
| 11 | 279,05 | |||
| 29.12.2025 | 08:54:56,039 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 29.12.2025 | 08:42:57,226 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 29.12.2025 | 08:42:57,149 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.12.2025 | 08:42:47,187 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 29.12.2025 | 08:36:08,036 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 29.12.2025 | 08:26:31,476 | 21 | 279,25 | |
| 21 | 279,25 | |||
| 14 | 279,25 | |||
| 7 | 279,25 | |||
| 29.12.2025 | 08:25:47,163 | 19 | 279,05 | |
| 19 | 279,05 | |||
| 19 | 279,05 | |||
| 29.12.2025 | 08:15:38,249 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 29.12.2025 | 08:09:05,588 | 5 | 279,10 | |
| 5 | 279,10 | |||
| 5 | 279,10 | |||
| 29.12.2025 | 08:05:17,373 | 6 | 279,15 | |
| 6 | 279,15 | |||
| 6 | 279,15 | |||
| 29.12.2025 | 08:00:35,785 | 12 | 279,15 | |
| 12 | 279,15 | |||
| 12 | 279,15 | |||
| 29.12.2025 | 08:00:24,419 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 29.12.2025 | 07:59:43,009 | 8 | 279,15 | |
| 8 | 279,15 | |||
| 8 | 279,15 | |||
| 29.12.2025 | 07:50:31,895 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 29.12.2025 | 07:45:19,254 | 500 | 279,20 | |
| 500 | 279,20 | |||
| 500 | 279,20 | |||
| 29.12.2025 | 07:36:32,962 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 29.12.2025 | 07:35:41,705 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 29.12.2025 | 07:35:35,239 | 6 | 278,85 | |
| 6 | 278,85 | |||
| 6 | 278,85 | |||
| 29.12.2025 | 07:35:34,635 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 29.12.2025 | 07:35:34,131 | 13 | 278,85 | |
| 13 | 278,85 | |||
| 13 | 278,85 | |||
| 29.12.2025 | 07:35:30,706 | 15 | 278,85 | |
| 15 | 278,85 | |||
| 15 | 278,85 | |||
| 29.12.2025 | 07:35:30,203 | 91 | 278,85 | |
| 91 | 278,85 | |||
| 40 | 278,85 | |||
| 46 | 278,85 | |||
| 5 | 278,85 | |||
| 29.12.2025 | 07:35:29,755 | 54 | 278,05 | |
| 2 | 278,05 | |||
| 54 | 278,05 | |||
| 1 | 278,05 | |||
| 51 | 278,05 | |||
| 29.12.2025 | 07:30:32,624 | 103 | 278,10 | |
| 103 | 278,10 | |||
| 83 | 278,10 | |||
| 10 | 278,10 | |||
| 10 | 278,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00