JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
78
270,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:17:17,951 | 12 | 270,65 | |
| 12 | 270,65 | |||
| 12 | 270,65 | |||
| 12.12.2025 | 16:15:12,517 | 30 | 270,75 | |
| 30 | 270,75 | |||
| 30 | 270,75 | |||
| 12.12.2025 | 16:13:11,176 | 50 | 270,65 | |
| 50 | 270,65 | |||
| 50 | 270,65 | |||
| 12.12.2025 | 16:10:23,231 | 16 | 270,80 | |
| 16 | 270,80 | |||
| 16 | 270,80 | |||
| 12.12.2025 | 16:10:12,808 | 110 | 271,15 | |
| 110 | 271,15 | |||
| 110 | 271,15 | |||
| 12.12.2025 | 16:10:09,819 | 75 | 271,00 | |
| 75 | 271,00 | |||
| 75 | 271,00 | |||
| 12.12.2025 | 16:06:52,765 | 5 | 271,90 | |
| 5 | 271,90 | |||
| 5 | 271,90 | |||
| 12.12.2025 | 16:00:05,468 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 12.12.2025 | 15:54:53,891 | 26 | 272,05 | |
| 26 | 272,05 | |||
| 26 | 272,05 | |||
| 12.12.2025 | 15:51:11,730 | 40 | 271,95 | |
| 40 | 271,95 | |||
| 40 | 271,95 | |||
| 12.12.2025 | 15:42:06,873 | 13 | 271,90 | |
| 13 | 271,90 | |||
| 13 | 271,90 | |||
| 12.12.2025 | 15:37:51,439 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 12.12.2025 | 15:33:07,058 | 54 | 272,25 | |
| 54 | 272,25 | |||
| 54 | 272,25 | |||
| 12.12.2025 | 15:30:31,217 | 210 | 272,10 | |
| 108 | 272,10 | |||
| 102 | 272,10 | |||
| 210 | 272,10 | |||
| 12.12.2025 | 15:30:26,714 | 190 | 272,10 | |
| 190 | 272,10 | |||
| 190 | 272,10 | |||
| 12.12.2025 | 15:28:29,492 | 67 | 272,05 | |
| 67 | 272,05 | |||
| 67 | 272,05 | |||
| 12.12.2025 | 15:20:25,311 | 25 | 271,30 | |
| 25 | 271,30 | |||
| 25 | 271,30 | |||
| 12.12.2025 | 15:17:53,809 | 5 | 271,90 | |
| 5 | 271,90 | |||
| 5 | 271,90 | |||
| 12.12.2025 | 15:16:52,726 | 19 | 271,90 | |
| 19 | 271,90 | |||
| 19 | 271,90 | |||
| 12.12.2025 | 15:15:18,319 | 15 | 271,95 | |
| 15 | 271,95 | |||
| 15 | 271,95 | |||
| 12.12.2025 | 15:09:11,757 | 12 | 271,60 | |
| 12 | 271,60 | |||
| 12 | 271,60 | |||
| 12.12.2025 | 15:03:58,990 | 10 | 271,05 | |
| 10 | 271,05 | |||
| 10 | 271,05 | |||
| 12.12.2025 | 14:54:08,144 | 7 | 271,50 | |
| 7 | 271,50 | |||
| 7 | 271,50 | |||
| 12.12.2025 | 14:24:23,929 | 16 | 271,00 | |
| 16 | 271,00 | |||
| 16 | 271,00 | |||
| 12.12.2025 | 13:59:57,277 | 11 | 270,75 | |
| 11 | 270,75 | |||
| 11 | 270,75 | |||
| 12.12.2025 | 13:45:20,786 | 16 | 271,25 | |
| 16 | 271,25 | |||
| 16 | 271,25 | |||
| 12.12.2025 | 13:29:27,123 | 20 | 271,40 | |
| 20 | 271,40 | |||
| 20 | 271,40 | |||
| 12.12.2025 | 13:27:43,857 | 10 | 271,40 | |
| 10 | 271,40 | |||
| 10 | 271,40 | |||
| 12.12.2025 | 13:17:15,703 | 60 | 270,85 | |
| 60 | 270,85 | |||
| 60 | 270,85 | |||
| 12.12.2025 | 13:16:08,689 | 5 | 271,35 | |
| 5 | 271,35 | |||
| 5 | 271,35 | |||
| 12.12.2025 | 13:12:14,881 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 12.12.2025 | 13:06:05,987 | 18 | 271,25 | |
| 18 | 271,25 | |||
| 18 | 271,25 | |||
| 12.12.2025 | 12:50:13,358 | 5 | 271,50 | |
| 5 | 271,50 | |||
| 5 | 271,50 | |||
| 12.12.2025 | 12:47:15,032 | 5 | 270,95 | |
| 5 | 270,95 | |||
| 5 | 270,95 | |||
| 12.12.2025 | 12:34:32,290 | 38 | 271,70 | |
| 38 | 271,70 | |||
| 38 | 271,70 | |||
| 12.12.2025 | 12:19:11,822 | 6 | 271,65 | |
| 6 | 271,65 | |||
| 6 | 271,65 | |||
| 12.12.2025 | 12:12:32,755 | 50 | 270,80 | |
| 50 | 270,80 | |||
| 50 | 270,80 | |||
| 12.12.2025 | 12:08:58,935 | 18 | 270,85 | |
| 18 | 270,85 | |||
| 18 | 270,85 | |||
| 12.12.2025 | 12:06:54,568 | 70 | 270,80 | |
| 70 | 270,80 | |||
| 70 | 270,80 | |||
| 12.12.2025 | 12:06:54,484 | 70 | 270,80 | |
| 70 | 270,80 | |||
| 70 | 270,80 | |||
| 12.12.2025 | 12:04:57,427 | 5 | 271,55 | |
| 5 | 271,55 | |||
| 5 | 271,55 | |||
| 12.12.2025 | 12:04:10,344 | 40 | 271,10 | |
| 40 | 271,10 | |||
| 40 | 271,10 | |||
| 12.12.2025 | 11:57:21,774 | 60 | 271,10 | |
| 60 | 271,10 | |||
| 60 | 271,10 | |||
| 12.12.2025 | 11:57:21,717 | 60 | 271,10 | |
| 60 | 271,10 | |||
| 60 | 271,10 | |||
| 12.12.2025 | 11:57:11,449 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 12.12.2025 | 11:48:11,289 | 3 | 271,45 | |
| 3 | 271,45 | |||
| 3 | 271,45 | |||
| 12.12.2025 | 11:43:51,751 | 18 | 271,45 | |
| 18 | 271,45 | |||
| 18 | 271,45 | |||
| 12.12.2025 | 11:38:27,107 | 4 | 271,05 | |
| 4 | 271,05 | |||
| 4 | 271,05 | |||
| 12.12.2025 | 11:23:25,456 | 23 | 271,35 | |
| 23 | 271,35 | |||
| 23 | 271,35 | |||
| 12.12.2025 | 11:20:53,469 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 12.12.2025 | 11:19:24,792 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 12.12.2025 | 11:06:43,506 | 6 | 270,70 | |
| 6 | 270,70 | |||
| 6 | 270,70 | |||
| 12.12.2025 | 10:28:04,405 | 50 | 271,25 | |
| 50 | 271,25 | |||
| 50 | 271,25 | |||
| 12.12.2025 | 10:25:32,104 | 45 | 271,05 | |
| 45 | 271,05 | |||
| 45 | 271,05 | |||
| 12.12.2025 | 10:23:18,389 | 15 | 271,25 | |
| 15 | 271,25 | |||
| 15 | 271,25 | |||
| 12.12.2025 | 10:18:33,435 | 2 | 271,20 | |
| 2 | 271,20 | |||
| 2 | 271,20 | |||
| 12.12.2025 | 10:17:35,179 | 15 | 271,15 | |
| 15 | 271,15 | |||
| 15 | 271,15 | |||
| 12.12.2025 | 10:16:42,698 | 15 | 271,20 | |
| 15 | 271,20 | |||
| 15 | 271,20 | |||
| 12.12.2025 | 10:13:38,365 | 25 | 270,50 | |
| 25 | 270,50 | |||
| 25 | 270,50 | |||
| 12.12.2025 | 10:13:18,661 | 30 | 271,20 | |
| 30 | 271,20 | |||
| 30 | 271,20 | |||
| 12.12.2025 | 10:08:44,299 | 36 | 271,15 | |
| 36 | 271,15 | |||
| 36 | 271,15 | |||
| 12.12.2025 | 10:02:33,527 | 3 | 271,15 | |
| 3 | 271,15 | |||
| 3 | 271,15 | |||
| 12.12.2025 | 10:00:51,529 | 56 | 270,70 | |
| 56 | 270,70 | |||
| 56 | 270,70 | |||
| 12.12.2025 | 10:00:00,511 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 12.12.2025 | 09:58:21,454 | 28 | 271,30 | |
| 28 | 271,30 | |||
| 28 | 271,30 | |||
| 12.12.2025 | 09:52:22,558 | 15 | 271,25 | |
| 15 | 271,25 | |||
| 15 | 271,25 | |||
| 12.12.2025 | 09:51:14,456 | 4 | 271,30 | |
| 4 | 271,30 | |||
| 4 | 271,30 | |||
| 12.12.2025 | 09:49:30,192 | 18 | 271,20 | |
| 18 | 271,20 | |||
| 18 | 271,20 | |||
| 12.12.2025 | 09:48:12,220 | 10 | 271,45 | |
| 10 | 271,45 | |||
| 10 | 271,45 | |||
| 12.12.2025 | 09:43:30,948 | 5 | 270,55 | |
| 5 | 270,55 | |||
| 5 | 270,55 | |||
| 12.12.2025 | 09:32:26,355 | 13 | 271,15 | |
| 13 | 271,15 | |||
| 13 | 271,15 | |||
| 12.12.2025 | 09:32:26,129 | 8 | 271,15 | |
| 8 | 271,15 | |||
| 8 | 271,15 | |||
| 12.12.2025 | 09:27:50,105 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 12.12.2025 | 09:20:54,553 | 1 | 271,05 | |
| 1 | 271,05 | |||
| 1 | 271,05 | |||
| 12.12.2025 | 09:12:29,647 | 3 | 270,40 | |
| 3 | 270,40 | |||
| 3 | 270,40 | |||
| 12.12.2025 | 09:12:05,783 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 12.12.2025 | 08:44:58,791 | 2 | 270,30 | |
| 2 | 270,30 | |||
| 2 | 270,30 | |||
| 12.12.2025 | 08:00:05,868 | 2 | 271,65 | |
| 2 | 271,65 | |||
| 2 | 271,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:23:59
Letzte Aktualisierung:
12.12.2025 @ 16:23:59

