JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
129
261,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 19:08:19,170 | 9 | 261,00 | |
| 9 | 261,00 | |||
| 9 | 261,00 | |||
| 18.11.2025 | 18:53:01,336 | 10 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 18.11.2025 | 18:40:10,101 | 50 | 260,35 | |
| 50 | 260,35 | |||
| 50 | 260,35 | |||
| 18.11.2025 | 18:40:06,273 | 6 | 259,95 | |
| 6 | 259,95 | |||
| 6 | 259,95 | |||
| 18.11.2025 | 18:33:33,842 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 18.11.2025 | 18:32:54,152 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 18.11.2025 | 17:44:50,840 | 50 | 259,05 | |
| 50 | 259,05 | |||
| 50 | 259,05 | |||
| 18.11.2025 | 17:35:32,648 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 18.11.2025 | 16:54:18,825 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 18.11.2025 | 16:52:00,910 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 18.11.2025 | 16:48:14,298 | 120 | 257,30 | |
| 120 | 257,30 | |||
| 120 | 257,30 | |||
| 18.11.2025 | 16:42:13,792 | 55 | 257,70 | |
| 55 | 257,70 | |||
| 55 | 257,70 | |||
| 18.11.2025 | 16:20:53,160 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 18.11.2025 | 16:19:46,845 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 18.11.2025 | 16:19:03,472 | 15 | 256,90 | |
| 15 | 256,90 | |||
| 15 | 256,90 | |||
| 18.11.2025 | 16:18:18,708 | 15 | 256,90 | |
| 15 | 256,90 | |||
| 15 | 256,90 | |||
| 18.11.2025 | 16:15:58,479 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 18.11.2025 | 16:12:25,426 | 16 | 256,65 | |
| 16 | 256,65 | |||
| 16 | 256,65 | |||
| 18.11.2025 | 16:12:24,281 | 40 | 256,65 | |
| 40 | 256,65 | |||
| 40 | 256,65 | |||
| 18.11.2025 | 16:02:40,942 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 15 | 257,00 | |||
| 18.11.2025 | 16:02:02,652 | 50 | 257,35 | |
| 50 | 257,35 | |||
| 50 | 257,35 | |||
| 18.11.2025 | 16:01:21,728 | 42 | 257,10 | |
| 42 | 257,10 | |||
| 42 | 257,10 | |||
| 18.11.2025 | 16:00:03,262 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.11.2025 | 15:57:05,880 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 18.11.2025 | 15:55:37,718 | 75 | 257,55 | |
| 75 | 257,55 | |||
| 75 | 257,55 | |||
| 18.11.2025 | 15:55:09,665 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 18.11.2025 | 15:55:01,445 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.11.2025 | 15:55:01,412 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 18.11.2025 | 15:54:46,451 | 90 | 258,30 | |
| 90 | 258,30 | |||
| 90 | 258,30 | |||
| 18.11.2025 | 15:54:04,625 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 18.11.2025 | 15:52:36,330 | 80 | 257,90 | |
| 80 | 257,90 | |||
| 80 | 257,90 | |||
| 18.11.2025 | 15:52:20,915 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 18.11.2025 | 15:47:55,574 | 2 | 258,35 | |
| 2 | 258,35 | |||
| 2 | 258,35 | |||
| 18.11.2025 | 15:47:54,469 | 80 | 258,70 | |
| 80 | 258,70 | |||
| 80 | 258,70 | |||
| 18.11.2025 | 15:44:20,005 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 18.11.2025 | 15:43:18,188 | 8 | 258,65 | |
| 8 | 258,65 | |||
| 8 | 258,65 | |||
| 18.11.2025 | 15:41:01,154 | 135 | 258,85 | |
| 135 | 258,85 | |||
| 79 | 258,85 | |||
| 56 | 258,85 | |||
| 18.11.2025 | 15:40:31,055 | 200 | 258,85 | |
| 200 | 258,85 | |||
| 200 | 258,85 | |||
| 18.11.2025 | 15:39:45,453 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 18.11.2025 | 15:39:06,925 | 19 | 258,80 | |
| 19 | 258,80 | |||
| 19 | 258,80 | |||
| 18.11.2025 | 15:36:08,668 | 17 | 257,80 | |
| 17 | 257,80 | |||
| 17 | 257,80 | |||
| 18.11.2025 | 15:31:28,391 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 18.11.2025 | 15:26:43,815 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 18.11.2025 | 15:26:29,539 | 90 | 258,10 | |
| 90 | 258,10 | |||
| 90 | 258,10 | |||
| 18.11.2025 | 15:25:30,806 | 59 | 257,10 | |
| 59 | 257,10 | |||
| 59 | 257,10 | |||
| 18.11.2025 | 15:18:54,361 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 18.11.2025 | 15:10:36,149 | 40 | 258,30 | |
| 40 | 258,30 | |||
| 40 | 258,30 | |||
| 18.11.2025 | 15:09:14,237 | 85 | 258,30 | |
| 85 | 258,30 | |||
| 85 | 258,30 | |||
| 18.11.2025 | 15:08:59,458 | 90 | 258,30 | |
| 90 | 258,30 | |||
| 90 | 258,30 | |||
| 18.11.2025 | 14:46:43,973 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 18.11.2025 | 14:39:25,233 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 18.11.2025 | 14:34:44,568 | 4 | 257,75 | |
| 4 | 257,75 | |||
| 4 | 257,75 | |||
| 18.11.2025 | 14:28:43,616 | 80 | 257,60 | |
| 80 | 257,60 | |||
| 80 | 257,60 | |||
| 18.11.2025 | 14:28:18,212 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 18.11.2025 | 14:28:07,239 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 18.11.2025 | 14:17:20,408 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 18.11.2025 | 14:15:41,032 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.11.2025 | 14:14:44,236 | 80 | 257,45 | |
| 80 | 257,45 | |||
| 80 | 257,45 | |||
| 18.11.2025 | 14:13:37,365 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 18.11.2025 | 14:11:32,363 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 18.11.2025 | 14:01:31,596 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 18.11.2025 | 13:42:43,534 | 40 | 257,65 | |
| 40 | 257,65 | |||
| 40 | 257,65 | |||
| 18.11.2025 | 13:29:43,304 | 73 | 257,15 | |
| 73 | 257,15 | |||
| 73 | 257,15 | |||
| 18.11.2025 | 13:28:45,026 | 65 | 258,35 | |
| 65 | 258,35 | |||
| 65 | 258,35 | |||
| 18.11.2025 | 13:28:25,117 | 90 | 258,35 | |
| 90 | 258,35 | |||
| 90 | 258,35 | |||
| 18.11.2025 | 13:13:56,252 | 8 | 258,20 | |
| 8 | 258,20 | |||
| 8 | 258,20 | |||
| 18.11.2025 | 13:02:07,993 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 18.11.2025 | 12:49:31,130 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 18.11.2025 | 12:18:32,415 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 18.11.2025 | 11:59:36,035 | 23 | 258,55 | |
| 23 | 258,55 | |||
| 23 | 258,55 | |||
| 18.11.2025 | 11:43:13,694 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 18.11.2025 | 11:32:06,494 | 59 | 259,00 | |
| 59 | 259,00 | |||
| 59 | 259,00 | |||
| 18.11.2025 | 11:29:28,171 | 9 | 258,75 | |
| 9 | 258,75 | |||
| 9 | 258,75 | |||
| 18.11.2025 | 11:29:28,092 | 60 | 258,75 | |
| 60 | 258,75 | |||
| 60 | 258,75 | |||
| 18.11.2025 | 11:13:49,274 | 16 | 258,40 | |
| 16 | 258,40 | |||
| 16 | 258,40 | |||
| 18.11.2025 | 11:05:55,612 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 18.11.2025 | 11:05:22,158 | 40 | 259,15 | |
| 40 | 259,15 | |||
| 40 | 259,15 | |||
| 18.11.2025 | 11:05:22,083 | 60 | 259,15 | |
| 60 | 259,15 | |||
| 60 | 259,15 | |||
| 18.11.2025 | 11:02:32,714 | 15 | 259,05 | |
| 15 | 259,05 | |||
| 15 | 259,05 | |||
| 18.11.2025 | 11:00:19,112 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 18.11.2025 | 10:52:17,394 | 16 | 258,00 | |
| 16 | 258,00 | |||
| 16 | 258,00 | |||
| 18.11.2025 | 10:52:13,339 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 18.11.2025 | 10:40:21,609 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 18.11.2025 | 10:28:48,932 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 18.11.2025 | 10:25:33,640 | 14 | 257,95 | |
| 14 | 257,95 | |||
| 14 | 257,95 | |||
| 18.11.2025 | 09:48:02,566 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 18.11.2025 | 09:45:45,779 | 89 | 258,50 | |
| 89 | 258,50 | |||
| 89 | 258,50 | |||
| 18.11.2025 | 09:43:22,801 | 45 | 258,00 | |
| 45 | 258,00 | |||
| 45 | 258,00 | |||
| 18.11.2025 | 09:43:22,675 | 38 | 258,00 | |
| 38 | 258,00 | |||
| 38 | 258,00 | |||
| 18.11.2025 | 09:43:10,362 | 17 | 258,00 | |
| 17 | 258,00 | |||
| 17 | 258,00 | |||
| 18.11.2025 | 09:42:46,341 | 60 | 258,00 | |
| 60 | 258,00 | |||
| 60 | 258,00 | |||
| 18.11.2025 | 09:39:49,505 | 89 | 258,00 | |
| 89 | 258,00 | |||
| 89 | 258,00 | |||
| 18.11.2025 | 09:39:46,527 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 18.11.2025 | 09:39:11,675 | 9 | 258,00 | |
| 9 | 258,00 | |||
| 9 | 258,00 | |||
| 18.11.2025 | 09:35:29,792 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 18.11.2025 | 08:32:47,456 | 81 | 257,00 | |
| 81 | 257,00 | |||
| 81 | 257,00 | |||
| 18.11.2025 | 08:30:22,327 | 81 | 256,80 | |
| 81 | 256,80 | |||
| 81 | 256,80 | |||
| 18.11.2025 | 08:30:14,829 | 72 | 256,80 | |
| 72 | 256,80 | |||
| 72 | 256,80 | |||
| 18.11.2025 | 08:30:03,715 | 71 | 256,80 | |
| 71 | 256,80 | |||
| 71 | 256,80 | |||
| 18.11.2025 | 08:29:56,069 | 75 | 256,80 | |
| 75 | 256,80 | |||
| 75 | 256,80 | |||
| 18.11.2025 | 08:28:46,708 | 89 | 256,80 | |
| 89 | 256,80 | |||
| 89 | 256,80 | |||
| 18.11.2025 | 08:28:39,192 | 75 | 256,80 | |
| 75 | 256,80 | |||
| 75 | 256,80 | |||
| 18.11.2025 | 08:28:08,101 | 72 | 256,80 | |
| 72 | 256,80 | |||
| 72 | 256,80 | |||
| 18.11.2025 | 08:28:00,561 | 74 | 256,80 | |
| 74 | 256,80 | |||
| 74 | 256,80 | |||
| 18.11.2025 | 08:27:50,200 | 85 | 256,80 | |
| 85 | 256,80 | |||
| 85 | 256,80 | |||
| 18.11.2025 | 08:27:42,668 | 73 | 256,80 | |
| 73 | 256,80 | |||
| 73 | 256,80 | |||
| 18.11.2025 | 08:23:38,999 | 74 | 256,00 | |
| 74 | 256,00 | |||
| 74 | 256,00 | |||
| 18.11.2025 | 08:23:31,397 | 79 | 256,00 | |
| 79 | 256,00 | |||
| 79 | 256,00 | |||
| 18.11.2025 | 08:23:00,196 | 83 | 256,00 | |
| 83 | 256,00 | |||
| 83 | 256,00 | |||
| 18.11.2025 | 08:22:52,583 | 77 | 256,00 | |
| 77 | 256,00 | |||
| 77 | 256,00 | |||
| 18.11.2025 | 08:22:33,976 | 81 | 256,00 | |
| 81 | 256,00 | |||
| 81 | 256,00 | |||
| 18.11.2025 | 08:22:18,345 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 18.11.2025 | 08:20:21,534 | 88 | 256,00 | |
| 88 | 256,00 | |||
| 88 | 256,00 | |||
| 18.11.2025 | 08:20:13,883 | 76 | 256,00 | |
| 76 | 256,00 | |||
| 76 | 256,00 | |||
| 18.11.2025 | 08:11:45,712 | 19 | 255,60 | |
| 19 | 255,60 | |||
| 19 | 255,60 | |||
| 18.11.2025 | 08:09:26,893 | 19 | 255,60 | |
| 19 | 255,60 | |||
| 19 | 255,60 | |||
| 18.11.2025 | 08:07:48,050 | 89 | 256,30 | |
| 89 | 256,30 | |||
| 89 | 256,30 | |||
| 18.11.2025 | 08:07:43,847 | 59 | 256,30 | |
| 59 | 256,30 | |||
| 59 | 256,30 | |||
| 18.11.2025 | 08:07:29,538 | 109 | 256,00 | |
| 109 | 256,00 | |||
| 20 | 256,00 | |||
| 89 | 256,00 | |||
| 18.11.2025 | 08:07:19,803 | 754 | 255,00 | |
| 54 | 255,00 | |||
| 722 | 255,00 | |||
| 42 | 255,00 | |||
| 15 | 255,00 | |||
| 307 | 255,00 | |||
| 336 | 255,00 | |||
| 7 | 255,00 | |||
| 5 | 255,00 | |||
| 20 | 255,00 | |||
| 18.11.2025 | 08:04:39,609 | 90 | 255,85 | |
| 90 | 255,85 | |||
| 90 | 255,85 | |||
| 18.11.2025 | 08:04:39,516 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 18.11.2025 | 08:00:16,967 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.11.2025 | 08:00:16,905 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 18.11.2025 | 08:00:11,380 | 4 | 257,25 | |
| 4 | 257,25 | |||
| 4 | 257,25 | |||
| 18.11.2025 | 07:54:32,914 | 80 | 256,15 | |
| 80 | 256,15 | |||
| 80 | 256,15 | |||
| 18.11.2025 | 07:54:32,787 | 101 | 256,15 | |
| 66 | 256,15 | |||
| 17 | 256,15 | |||
| 35 | 256,15 | |||
| 84 | 256,15 | |||
| 18.11.2025 | 07:54:07,482 | 90 | 256,40 | |
| 90 | 256,40 | |||
| 90 | 256,40 | |||
| 18.11.2025 | 07:50:14,578 | 20 | 257,70 | |
| 20 | 257,70 | |||
| 20 | 257,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 178 078 TEUR -
Nvidia Corp.
Bid: 158,64 / Ask: 158,72
Umsatz: 68 327 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,85
Umsatz: 33 267 TEUR -
Amazon.com Inc.
Bid: 194,08 / Ask: 194,16
Umsatz: 27 061 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,60
Umsatz: 25 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:09:58
Letzte Aktualisierung:
18.11.2025 @ 19:09:58