JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
259,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:09:10,784 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 19.11.2025 | 15:03:24,885 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 19.11.2025 | 14:39:56,944 | 9 | 259,20 | |
| 9 | 259,20 | |||
| 9 | 259,20 | |||
| 19.11.2025 | 14:39:39,013 | 20 | 259,10 | |
| 20 | 259,10 | |||
| 20 | 259,10 | |||
| 19.11.2025 | 14:33:08,801 | 4 | 258,95 | |
| 4 | 258,95 | |||
| 4 | 258,95 | |||
| 19.11.2025 | 14:27:32,169 | 2 | 259,55 | |
| 2 | 259,55 | |||
| 2 | 259,55 | |||
| 19.11.2025 | 14:23:10,859 | 7 | 259,25 | |
| 7 | 259,25 | |||
| 7 | 259,25 | |||
| 19.11.2025 | 14:19:53,305 | 12 | 258,80 | |
| 12 | 258,80 | |||
| 12 | 258,80 | |||
| 19.11.2025 | 14:17:57,406 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 19.11.2025 | 14:06:47,671 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 19.11.2025 | 13:50:53,627 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 19.11.2025 | 13:39:45,612 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 19.11.2025 | 13:29:06,642 | 32 | 259,60 | |
| 32 | 259,60 | |||
| 32 | 259,60 | |||
| 19.11.2025 | 13:10:21,037 | 19 | 259,60 | |
| 19 | 259,60 | |||
| 19 | 259,60 | |||
| 19.11.2025 | 13:09:20,301 | 14 | 258,90 | |
| 14 | 258,90 | |||
| 14 | 258,90 | |||
| 19.11.2025 | 12:52:32,824 | 60 | 259,50 | |
| 60 | 259,50 | |||
| 60 | 259,50 | |||
| 19.11.2025 | 12:43:13,948 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 19.11.2025 | 12:41:15,397 | 9 | 258,95 | |
| 9 | 258,95 | |||
| 9 | 258,95 | |||
| 19.11.2025 | 12:25:08,455 | 6 | 259,05 | |
| 6 | 259,05 | |||
| 6 | 259,05 | |||
| 19.11.2025 | 12:09:28,702 | 20 | 259,65 | |
| 20 | 259,65 | |||
| 20 | 259,65 | |||
| 19.11.2025 | 11:48:34,121 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 19.11.2025 | 11:45:39,723 | 15 | 259,55 | |
| 15 | 259,55 | |||
| 15 | 259,55 | |||
| 19.11.2025 | 11:39:59,699 | 15 | 259,65 | |
| 15 | 259,65 | |||
| 15 | 259,65 | |||
| 19.11.2025 | 11:36:01,495 | 35 | 259,10 | |
| 35 | 259,10 | |||
| 18 | 259,10 | |||
| 3 | 259,10 | |||
| 14 | 259,10 | |||
| 19.11.2025 | 11:32:10,321 | 80 | 259,85 | |
| 80 | 259,85 | |||
| 80 | 259,85 | |||
| 19.11.2025 | 11:31:07,803 | 36 | 259,15 | |
| 36 | 259,15 | |||
| 36 | 259,15 | |||
| 19.11.2025 | 11:08:34,083 | 20 | 259,15 | |
| 20 | 259,15 | |||
| 20 | 259,15 | |||
| 19.11.2025 | 11:04:59,785 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 19.11.2025 | 10:48:41,773 | 15 | 260,35 | |
| 15 | 260,35 | |||
| 15 | 260,35 | |||
| 19.11.2025 | 10:43:40,164 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 19.11.2025 | 10:41:48,225 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 19.11.2025 | 10:41:01,564 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 19.11.2025 | 10:22:18,290 | 16 | 259,00 | |
| 16 | 259,00 | |||
| 16 | 259,00 | |||
| 19.11.2025 | 10:18:59,532 | 9 | 258,80 | |
| 9 | 258,80 | |||
| 9 | 258,80 | |||
| 19.11.2025 | 10:15:01,161 | 14 | 259,55 | |
| 14 | 259,55 | |||
| 14 | 259,55 | |||
| 19.11.2025 | 10:04:53,656 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 19.11.2025 | 09:55:01,106 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 19.11.2025 | 09:52:16,430 | 54 | 257,80 | |
| 54 | 257,80 | |||
| 54 | 257,80 | |||
| 19.11.2025 | 09:46:52,949 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 19.11.2025 | 09:41:51,116 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 19.11.2025 | 09:39:50,217 | 6 | 258,95 | |
| 6 | 258,95 | |||
| 6 | 258,95 | |||
| 19.11.2025 | 09:35:03,805 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 19.11.2025 | 09:30:23,750 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 19.11.2025 | 09:11:05,213 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 19.11.2025 | 09:09:55,700 | 50 | 258,25 | |
| 50 | 258,25 | |||
| 50 | 258,25 | |||
| 19.11.2025 | 08:41:07,191 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 19.11.2025 | 08:34:11,586 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 19.11.2025 | 08:06:04,511 | 9 | 258,00 | |
| 9 | 258,00 | |||
| 9 | 258,00 | |||
| 19.11.2025 | 08:05:12,620 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 19.11.2025 | 08:04:47,049 | 8 | 257,80 | |
| 8 | 257,80 | |||
| 8 | 257,80 | |||
| 19.11.2025 | 08:04:09,122 | 12 | 259,00 | |
| 12 | 259,00 | |||
| 12 | 259,00 | |||
| 19.11.2025 | 08:00:01,322 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 19.11.2025 | 07:54:28,018 | 10 | 258,95 | |
| 10 | 258,95 | |||
| 10 | 258,95 | |||
| 19.11.2025 | 07:36:54,851 | 15 | 258,95 | |
| 15 | 258,95 | |||
| 15 | 258,95 | |||
| 19.11.2025 | 07:30:03,384 | 50 | 258,90 | |
| 15 | 258,90 | |||
| 35 | 258,90 | |||
| 50 | 258,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 15:24:05
Letzte Aktualisierung:
19.11.2025 @ 15:24:05

