JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
166
262,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.10.2025 | 21:54:34,636 | 25 | 262,80 | |
25 | 262,80 | |||
25 | 262,80 | |||
15.10.2025 | 21:29:33,239 | 15 | 263,35 | |
15 | 263,35 | |||
8 | 263,35 | |||
7 | 263,35 | |||
15.10.2025 | 20:51:27,014 | 2 | 264,75 | |
2 | 264,75 | |||
2 | 264,75 | |||
15.10.2025 | 20:50:43,976 | 3 | 264,45 | |
3 | 264,45 | |||
3 | 264,45 | |||
15.10.2025 | 20:50:23,849 | 1 | 264,80 | |
1 | 264,80 | |||
1 | 264,80 | |||
15.10.2025 | 20:40:42,622 | 10 | 264,15 | |
10 | 264,15 | |||
10 | 264,15 | |||
15.10.2025 | 20:19:09,170 | 2 | 263,50 | |
2 | 263,50 | |||
2 | 263,50 | |||
15.10.2025 | 20:17:36,812 | 19 | 263,95 | |
19 | 263,95 | |||
19 | 263,95 | |||
15.10.2025 | 20:13:13,005 | 10 | 263,55 | |
10 | 263,55 | |||
10 | 263,55 | |||
15.10.2025 | 19:35:45,851 | 12 | 264,55 | |
12 | 264,55 | |||
12 | 264,55 | |||
15.10.2025 | 19:35:40,503 | 306 | 264,55 | |
306 | 264,55 | |||
306 | 264,55 | |||
15.10.2025 | 19:35:13,882 | 190 | 264,55 | |
190 | 264,55 | |||
190 | 264,55 | |||
15.10.2025 | 19:32:42,409 | 1 | 264,45 | |
1 | 264,45 | |||
1 | 264,45 | |||
15.10.2025 | 19:13:10,160 | 4 | 263,80 | |
4 | 263,80 | |||
4 | 263,80 | |||
15.10.2025 | 19:11:41,359 | 15 | 263,85 | |
15 | 263,85 | |||
15 | 263,85 | |||
15.10.2025 | 19:11:27,050 | 40 | 264,00 | |
40 | 264,00 | |||
40 | 264,00 | |||
15.10.2025 | 19:10:16,848 | 9 | 263,80 | |
9 | 263,80 | |||
9 | 263,80 | |||
15.10.2025 | 18:57:45,387 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
15.10.2025 | 18:51:04,851 | 1 | 265,25 | |
1 | 265,25 | |||
1 | 265,25 | |||
15.10.2025 | 18:26:22,787 | 2 | 266,25 | |
2 | 266,25 | |||
2 | 266,25 | |||
15.10.2025 | 18:11:49,909 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
15.10.2025 | 18:10:16,188 | 11 | 265,25 | |
11 | 265,25 | |||
11 | 265,25 | |||
15.10.2025 | 17:17:47,833 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
15.10.2025 | 17:17:05,379 | 18 | 267,25 | |
18 | 267,25 | |||
18 | 267,25 | |||
15.10.2025 | 17:13:24,126 | 10 | 267,15 | |
10 | 267,15 | |||
10 | 267,15 | |||
15.10.2025 | 17:12:16,645 | 10 | 267,25 | |
10 | 267,25 | |||
10 | 267,25 | |||
15.10.2025 | 17:10:49,219 | 40 | 267,60 | |
40 | 267,60 | |||
40 | 267,60 | |||
15.10.2025 | 17:08:22,767 | 10 | 267,05 | |
10 | 267,05 | |||
10 | 267,05 | |||
15.10.2025 | 17:02:36,864 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
15.10.2025 | 16:56:22,336 | 16 | 266,70 | |
16 | 266,70 | |||
16 | 266,70 | |||
15.10.2025 | 16:56:11,772 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
15.10.2025 | 16:47:43,918 | 8 | 266,70 | |
8 | 266,70 | |||
8 | 266,70 | |||
15.10.2025 | 16:46:40,496 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
15.10.2025 | 16:42:35,041 | 188 | 267,70 | |
188 | 267,70 | |||
188 | 267,70 | |||
15.10.2025 | 16:25:01,299 | 1 | 268,15 | |
1 | 268,15 | |||
1 | 268,15 | |||
15.10.2025 | 16:19:54,531 | 5 | 268,35 | |
5 | 268,35 | |||
5 | 268,35 | |||
15.10.2025 | 16:19:15,879 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
15.10.2025 | 16:15:11,849 | 10 | 267,95 | |
10 | 267,95 | |||
10 | 267,95 | |||
15.10.2025 | 16:14:59,367 | 10 | 267,75 | |
10 | 267,75 | |||
10 | 267,75 | |||
15.10.2025 | 16:13:22,263 | 5 | 267,85 | |
5 | 267,85 | |||
5 | 267,85 | |||
15.10.2025 | 16:11:05,181 | 5 | 267,55 | |
5 | 267,55 | |||
5 | 267,55 | |||
15.10.2025 | 16:07:13,057 | 10 | 266,85 | |
10 | 266,85 | |||
10 | 266,85 | |||
15.10.2025 | 16:04:15,325 | 117 | 266,80 | |
117 | 266,80 | |||
117 | 266,80 | |||
15.10.2025 | 16:04:11,136 | 190 | 266,80 | |
190 | 266,80 | |||
190 | 266,80 | |||
15.10.2025 | 16:04:10,402 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
15.10.2025 | 16:03:38,126 | 190 | 266,80 | |
190 | 266,80 | |||
190 | 266,80 | |||
15.10.2025 | 16:00:01,937 | 1 | 266,75 | |
1 | 266,75 | |||
1 | 266,75 | |||
15.10.2025 | 15:56:25,824 | 30 | 266,85 | |
30 | 266,85 | |||
30 | 266,85 | |||
15.10.2025 | 15:54:55,928 | 15 | 265,90 | |
15 | 265,90 | |||
15 | 265,90 | |||
15.10.2025 | 15:45:03,433 | 40 | 266,40 | |
40 | 266,40 | |||
40 | 266,40 | |||
15.10.2025 | 15:44:50,824 | 21 | 265,95 | |
21 | 265,95 | |||
21 | 265,95 | |||
15.10.2025 | 15:42:15,424 | 16 | 266,95 | |
16 | 266,95 | |||
16 | 266,95 | |||
15.10.2025 | 15:41:48,298 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
15.10.2025 | 15:41:11,477 | 7 | 267,00 | |
7 | 267,00 | |||
7 | 267,00 | |||
15.10.2025 | 15:39:04,690 | 15 | 266,25 | |
15 | 266,25 | |||
15 | 266,25 | |||
15.10.2025 | 15:38:59,830 | 1 | 266,15 | |
1 | 266,15 | |||
1 | 266,15 | |||
15.10.2025 | 15:38:03,924 | 26 | 266,90 | |
26 | 266,90 | |||
26 | 266,90 | |||
15.10.2025 | 15:37:28,226 | 8 | 267,00 | |
8 | 267,00 | |||
8 | 267,00 | |||
15.10.2025 | 15:36:16,164 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
15.10.2025 | 15:36:00,167 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
15.10.2025 | 15:34:49,773 | 2 | 266,05 | |
2 | 266,05 | |||
2 | 266,05 | |||
15.10.2025 | 15:33:59,551 | 16 | 266,10 | |
16 | 266,10 | |||
16 | 266,10 | |||
15.10.2025 | 15:33:37,171 | 40 | 266,00 | |
40 | 266,00 | |||
40 | 266,00 | |||
15.10.2025 | 15:31:06,298 | 21 | 264,65 | |
21 | 264,65 | |||
21 | 264,65 | |||
15.10.2025 | 15:29:41,071 | 50 | 263,95 | |
50 | 263,95 | |||
50 | 263,95 | |||
15.10.2025 | 15:17:51,145 | 90 | 262,75 | |
90 | 262,75 | |||
90 | 262,75 | |||
15.10.2025 | 15:11:57,967 | 2 | 262,95 | |
2 | 262,95 | |||
2 | 262,95 | |||
15.10.2025 | 15:08:53,540 | 16 | 263,00 | |
16 | 263,00 | |||
16 | 263,00 | |||
15.10.2025 | 15:05:50,310 | 15 | 262,95 | |
15 | 262,95 | |||
15 | 262,95 | |||
15.10.2025 | 14:53:03,892 | 410 | 263,00 | |
410 | 263,00 | |||
410 | 263,00 | |||
15.10.2025 | 14:52:48,307 | 90 | 262,80 | |
90 | 262,80 | |||
90 | 262,80 | |||
15.10.2025 | 14:45:56,147 | 57 | 263,00 | |
57 | 263,00 | |||
57 | 263,00 | |||
15.10.2025 | 14:38:28,399 | 1 | 263,05 | |
1 | 263,05 | |||
1 | 263,05 | |||
15.10.2025 | 14:33:55,878 | 1 | 263,25 | |
1 | 263,25 | |||
1 | 263,25 | |||
15.10.2025 | 14:28:46,920 | 16 | 262,55 | |
16 | 262,55 | |||
16 | 262,55 | |||
15.10.2025 | 14:27:25,410 | 6 | 262,55 | |
6 | 262,55 | |||
6 | 262,55 | |||
15.10.2025 | 14:21:09,770 | 100 | 263,00 | |
100 | 263,00 | |||
100 | 263,00 | |||
15.10.2025 | 14:18:35,554 | 4 | 262,85 | |
4 | 262,85 | |||
4 | 262,85 | |||
15.10.2025 | 14:15:44,324 | 7 | 263,20 | |
7 | 263,20 | |||
7 | 263,20 | |||
15.10.2025 | 14:12:33,286 | 5 | 262,95 | |
5 | 262,95 | |||
5 | 262,95 | |||
15.10.2025 | 14:12:15,558 | 60 | 262,95 | |
60 | 262,95 | |||
60 | 262,95 | |||
15.10.2025 | 14:12:14,744 | 50 | 262,95 | |
50 | 262,95 | |||
50 | 262,95 | |||
15.10.2025 | 14:03:44,372 | 5 | 262,60 | |
5 | 262,60 | |||
5 | 262,60 | |||
15.10.2025 | 14:01:53,973 | 4 | 263,30 | |
4 | 263,30 | |||
4 | 263,30 | |||
15.10.2025 | 14:01:33,693 | 1 | 262,80 | |
1 | 262,80 | |||
1 | 262,80 | |||
15.10.2025 | 13:45:29,249 | 11 | 263,80 | |
11 | 263,80 | |||
11 | 263,80 | |||
15.10.2025 | 13:42:46,588 | 57 | 263,00 | |
57 | 263,00 | |||
57 | 263,00 | |||
15.10.2025 | 13:42:20,096 | 30 | 263,30 | |
15 | 263,30 | |||
30 | 263,30 | |||
15 | 263,30 | |||
15.10.2025 | 13:40:35,079 | 20 | 262,95 | |
20 | 262,95 | |||
20 | 262,95 | |||
15.10.2025 | 13:39:27,996 | 19 | 262,95 | |
19 | 262,95 | |||
19 | 262,95 | |||
15.10.2025 | 13:39:27,938 | 18 | 262,95 | |
18 | 262,95 | |||
18 | 262,95 | |||
15.10.2025 | 13:36:58,852 | 20 | 262,95 | |
20 | 262,95 | |||
20 | 262,95 | |||
15.10.2025 | 13:33:17,900 | 95 | 263,00 | |
5 | 263,00 | |||
90 | 263,00 | |||
95 | 263,00 | |||
15.10.2025 | 13:31:55,901 | 90 | 263,00 | |
90 | 263,00 | |||
90 | 263,00 | |||
15.10.2025 | 13:21:57,949 | 28 | 262,65 | |
28 | 262,65 | |||
28 | 262,65 | |||
15.10.2025 | 13:21:49,831 | 9 | 262,65 | |
9 | 262,65 | |||
9 | 262,65 | |||
15.10.2025 | 13:05:29,980 | 46 | 261,50 | |
46 | 261,50 | |||
46 | 261,50 | |||
15.10.2025 | 13:01:32,804 | 40 | 261,30 | |
40 | 261,30 | |||
40 | 261,30 | |||
15.10.2025 | 13:01:32,685 | 60 | 261,30 | |
60 | 261,30 | |||
60 | 261,30 | |||
15.10.2025 | 12:57:24,273 | 22 | 261,00 | |
22 | 261,00 | |||
22 | 261,00 | |||
15.10.2025 | 12:48:57,942 | 30 | 261,50 | |
30 | 261,50 | |||
30 | 261,50 | |||
15.10.2025 | 12:45:18,498 | 90 | 261,30 | |
90 | 261,30 | |||
90 | 261,30 | |||
15.10.2025 | 12:38:23,785 | 7 | 260,80 | |
7 | 260,80 | |||
7 | 260,80 | |||
15.10.2025 | 12:22:27,380 | 9 | 261,25 | |
9 | 261,25 | |||
9 | 261,25 | |||
15.10.2025 | 12:21:55,380 | 20 | 260,80 | |
20 | 260,80 | |||
20 | 260,80 | |||
15.10.2025 | 12:08:25,202 | 9 | 260,75 | |
9 | 260,75 | |||
9 | 260,75 | |||
15.10.2025 | 12:05:24,378 | 5 | 261,15 | |
5 | 261,15 | |||
5 | 261,15 | |||
15.10.2025 | 12:02:42,518 | 24 | 261,35 | |
24 | 261,35 | |||
24 | 261,35 | |||
15.10.2025 | 12:01:07,703 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
15.10.2025 | 11:22:12,584 | 5 | 261,45 | |
5 | 261,45 | |||
5 | 261,45 | |||
15.10.2025 | 11:11:10,214 | 20 | 261,50 | |
20 | 261,50 | |||
20 | 261,50 | |||
15.10.2025 | 11:11:04,993 | 24 | 261,50 | |
24 | 261,50 | |||
24 | 261,50 | |||
15.10.2025 | 10:58:35,870 | 10 | 261,30 | |
10 | 261,30 | |||
10 | 261,30 | |||
15.10.2025 | 10:55:05,523 | 37 | 261,20 | |
37 | 261,20 | |||
37 | 261,20 | |||
15.10.2025 | 10:55:03,274 | 91 | 261,20 | |
91 | 261,20 | |||
1 | 261,20 | |||
90 | 261,20 | |||
15.10.2025 | 10:53:33,882 | 70 | 261,45 | |
70 | 261,45 | |||
70 | 261,45 | |||
15.10.2025 | 10:39:16,089 | 1 | 261,05 | |
1 | 261,05 | |||
1 | 261,05 | |||
15.10.2025 | 10:35:35,595 | 33 | 261,45 | |
33 | 261,45 | |||
33 | 261,45 | |||
15.10.2025 | 10:26:48,781 | 20 | 261,40 | |
20 | 261,40 | |||
20 | 261,40 | |||
15.10.2025 | 10:22:05,828 | 1 | 261,70 | |
1 | 261,70 | |||
1 | 261,70 | |||
15.10.2025 | 10:21:05,327 | 25 | 261,20 | |
25 | 261,20 | |||
25 | 261,20 | |||
15.10.2025 | 10:17:06,385 | 19 | 261,85 | |
19 | 261,85 | |||
9 | 261,85 | |||
10 | 261,85 | |||
15.10.2025 | 10:16:48,882 | 90 | 261,20 | |
90 | 261,20 | |||
90 | 261,20 | |||
15.10.2025 | 10:11:17,141 | 6 | 261,00 | |
6 | 261,00 | |||
6 | 261,00 | |||
15.10.2025 | 10:10:16,098 | 30 | 261,00 | |
30 | 261,00 | |||
30 | 261,00 | |||
15.10.2025 | 10:09:40,332 | 15 | 260,90 | |
15 | 260,90 | |||
15 | 260,90 | |||
15.10.2025 | 10:00:00,618 | 90 | 261,00 | |
90 | 261,00 | |||
90 | 261,00 | |||
15.10.2025 | 09:53:29,938 | 4 | 261,00 | |
4 | 261,00 | |||
4 | 261,00 | |||
15.10.2025 | 09:51:04,907 | 4 | 260,60 | |
4 | 260,60 | |||
4 | 260,60 | |||
15.10.2025 | 09:37:56,083 | 15 | 261,15 | |
15 | 261,15 | |||
15 | 261,15 | |||
15.10.2025 | 09:35:39,381 | 16 | 261,15 | |
16 | 261,15 | |||
16 | 261,15 | |||
15.10.2025 | 09:32:51,465 | 35 | 261,15 | |
35 | 261,15 | |||
35 | 261,15 | |||
15.10.2025 | 09:32:41,268 | 19 | 261,15 | |
19 | 261,15 | |||
19 | 261,15 | |||
15.10.2025 | 09:31:27,025 | 4 | 261,15 | |
4 | 261,15 | |||
4 | 261,15 | |||
15.10.2025 | 09:31:18,470 | 27 | 261,15 | |
27 | 261,15 | |||
27 | 261,15 | |||
15.10.2025 | 09:30:09,377 | 26 | 261,15 | |
26 | 261,15 | |||
26 | 261,15 | |||
15.10.2025 | 09:28:21,738 | 2 | 260,55 | |
2 | 260,55 | |||
2 | 260,55 | |||
15.10.2025 | 09:27:05,070 | 16 | 261,15 | |
16 | 261,15 | |||
16 | 261,15 | |||
15.10.2025 | 09:23:13,820 | 1 | 261,15 | |
1 | 261,15 | |||
1 | 261,15 | |||
15.10.2025 | 09:19:44,408 | 5 | 260,95 | |
5 | 260,95 | |||
5 | 260,95 | |||
15.10.2025 | 09:17:53,593 | 89 | 261,00 | |
89 | 261,00 | |||
89 | 261,00 | |||
15.10.2025 | 09:13:27,466 | 10 | 261,20 | |
10 | 261,20 | |||
10 | 261,20 | |||
15.10.2025 | 09:06:52,174 | 80 | 261,00 | |
80 | 261,00 | |||
80 | 261,00 | |||
15.10.2025 | 09:04:52,943 | 89 | 261,00 | |
89 | 261,00 | |||
89 | 261,00 | |||
15.10.2025 | 09:04:14,079 | 16 | 261,00 | |
16 | 261,00 | |||
16 | 261,00 | |||
15.10.2025 | 09:02:45,405 | 9 | 261,00 | |
9 | 261,00 | |||
9 | 261,00 | |||
15.10.2025 | 08:58:03,962 | 21 | 261,00 | |
21 | 261,00 | |||
21 | 261,00 | |||
15.10.2025 | 08:57:54,723 | 89 | 261,00 | |
89 | 261,00 | |||
89 | 261,00 | |||
15.10.2025 | 08:55:39,377 | 89 | 261,00 | |
89 | 261,00 | |||
89 | 261,00 | |||
15.10.2025 | 08:54:40,733 | 87 | 261,45 | |
87 | 261,45 | |||
87 | 261,45 | |||
15.10.2025 | 08:52:14,904 | 163 | 261,45 | |
89 | 261,45 | |||
74 | 261,45 | |||
163 | 261,45 | |||
15.10.2025 | 08:51:55,422 | 30 | 261,00 | |
30 | 261,00 | |||
30 | 261,00 | |||
15.10.2025 | 08:33:50,113 | 6 | 261,00 | |
6 | 261,00 | |||
6 | 261,00 | |||
15.10.2025 | 08:18:42,923 | 16 | 261,45 | |
16 | 261,45 | |||
16 | 261,45 | |||
15.10.2025 | 08:17:23,973 | 291 | 261,45 | |
291 | 261,45 | |||
243 | 261,45 | |||
48 | 261,45 | |||
15.10.2025 | 08:16:31,988 | 89 | 261,05 | |
89 | 261,05 | |||
89 | 261,05 | |||
15.10.2025 | 08:13:12,933 | 20 | 261,15 | |
20 | 261,15 | |||
20 | 261,15 | |||
15.10.2025 | 08:06:54,905 | 13 | 260,35 | |
13 | 260,35 | |||
13 | 260,35 | |||
15.10.2025 | 08:00:15,995 | 14 | 261,15 | |
14 | 261,15 | |||
14 | 261,15 | |||
15.10.2025 | 08:00:03,353 | 1 | 260,35 | |
1 | 260,35 | |||
1 | 260,35 | |||
15.10.2025 | 07:59:07,769 | 7 | 261,15 | |
7 | 261,15 | |||
7 | 261,15 | |||
15.10.2025 | 07:57:10,398 | 40 | 261,20 | |
40 | 261,20 | |||
40 | 261,20 | |||
15.10.2025 | 07:35:44,454 | 200 | 260,50 | |
200 | 260,50 | |||
200 | 260,50 | |||
15.10.2025 | 07:35:27,384 | 112 | 260,55 | |
89 | 260,55 | |||
112 | 260,55 | |||
23 | 260,55 | |||
15.10.2025 | 07:30:47,821 | 1 | 260,55 | |
1 | 260,55 | |||
1 | 260,55 | |||
15.10.2025 | 07:30:15,126 | 16 | 260,55 | |
4 | 260,55 | |||
16 | 260,55 | |||
12 | 260,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00