JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
117
266,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:00:55,552 | 7 | 266,20 | |
| 7 | 266,20 | |||
| 7 | 266,20 | |||
| 01.12.2025 | 20:53:15,340 | 35 | 266,15 | |
| 35 | 266,15 | |||
| 35 | 266,15 | |||
| 01.12.2025 | 20:37:14,211 | 69 | 266,15 | |
| 69 | 266,15 | |||
| 69 | 266,15 | |||
| 01.12.2025 | 20:29:17,451 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 01.12.2025 | 20:20:30,899 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 01.12.2025 | 20:12:16,074 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 01.12.2025 | 19:36:04,421 | 18 | 267,60 | |
| 18 | 267,60 | |||
| 18 | 267,60 | |||
| 01.12.2025 | 19:31:47,606 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 01.12.2025 | 19:19:42,065 | 2 | 267,95 | |
| 2 | 267,95 | |||
| 2 | 267,95 | |||
| 01.12.2025 | 19:16:25,028 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 01.12.2025 | 19:08:49,890 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 01.12.2025 | 19:05:11,137 | 5 | 267,25 | |
| 5 | 267,25 | |||
| 5 | 267,25 | |||
| 01.12.2025 | 18:53:12,534 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 01.12.2025 | 18:03:46,978 | 8 | 267,75 | |
| 8 | 267,75 | |||
| 8 | 267,75 | |||
| 01.12.2025 | 17:57:53,459 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 01.12.2025 | 17:41:35,995 | 15 | 267,80 | |
| 15 | 267,80 | |||
| 15 | 267,80 | |||
| 01.12.2025 | 17:31:52,187 | 23 | 267,55 | |
| 23 | 267,55 | |||
| 23 | 267,55 | |||
| 01.12.2025 | 17:27:42,145 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 01.12.2025 | 17:25:56,656 | 172 | 267,20 | |
| 172 | 267,20 | |||
| 172 | 267,20 | |||
| 01.12.2025 | 16:31:34,954 | 21 | 266,75 | |
| 21 | 266,75 | |||
| 21 | 266,75 | |||
| 01.12.2025 | 16:31:31,047 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 01.12.2025 | 16:30:01,237 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 01.12.2025 | 16:17:24,127 | 13 | 267,95 | |
| 13 | 267,95 | |||
| 13 | 267,95 | |||
| 01.12.2025 | 16:14:28,759 | 34 | 268,50 | |
| 34 | 268,50 | |||
| 34 | 268,50 | |||
| 01.12.2025 | 16:12:01,310 | 14 | 268,30 | |
| 14 | 268,30 | |||
| 14 | 268,30 | |||
| 01.12.2025 | 16:09:09,448 | 3 | 268,60 | |
| 3 | 268,60 | |||
| 3 | 268,60 | |||
| 01.12.2025 | 16:08:51,746 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 01.12.2025 | 16:08:15,468 | 5 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 01.12.2025 | 16:00:09,177 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 01.12.2025 | 15:56:00,275 | 167 | 269,60 | |
| 167 | 269,60 | |||
| 167 | 269,60 | |||
| 01.12.2025 | 15:55:42,179 | 190 | 269,60 | |
| 190 | 269,60 | |||
| 190 | 269,60 | |||
| 01.12.2025 | 15:54:23,743 | 10 | 269,55 | |
| 10 | 269,55 | |||
| 10 | 269,55 | |||
| 01.12.2025 | 15:53:48,288 | 3 | 269,50 | |
| 3 | 269,50 | |||
| 3 | 269,50 | |||
| 01.12.2025 | 15:48:20,699 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 01.12.2025 | 15:38:53,158 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 01.12.2025 | 15:38:10,384 | 30 | 268,25 | |
| 30 | 268,25 | |||
| 30 | 268,25 | |||
| 01.12.2025 | 15:36:41,796 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 01.12.2025 | 15:34:17,882 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 01.12.2025 | 15:31:26,626 | 4 | 268,25 | |
| 4 | 268,25 | |||
| 4 | 268,25 | |||
| 01.12.2025 | 15:18:26,057 | 37 | 268,25 | |
| 37 | 268,25 | |||
| 37 | 268,25 | |||
| 01.12.2025 | 15:12:08,095 | 15 | 267,75 | |
| 15 | 267,75 | |||
| 15 | 267,75 | |||
| 01.12.2025 | 15:06:47,400 | 23 | 268,15 | |
| 23 | 268,15 | |||
| 23 | 268,15 | |||
| 01.12.2025 | 14:51:33,937 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 01.12.2025 | 14:50:33,395 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 01.12.2025 | 14:45:59,084 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 01.12.2025 | 14:36:53,047 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 01.12.2025 | 14:35:53,904 | 70 | 267,70 | |
| 70 | 267,70 | |||
| 70 | 267,70 | |||
| 01.12.2025 | 14:35:53,855 | 70 | 267,70 | |
| 70 | 267,70 | |||
| 70 | 267,70 | |||
| 01.12.2025 | 14:08:08,573 | 13 | 267,55 | |
| 13 | 267,55 | |||
| 13 | 267,55 | |||
| 01.12.2025 | 14:01:36,249 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 01.12.2025 | 13:58:07,659 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 01.12.2025 | 13:57:37,433 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 01.12.2025 | 13:46:33,063 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 01.12.2025 | 13:09:12,218 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 01.12.2025 | 13:01:06,566 | 90 | 268,15 | |
| 90 | 268,15 | |||
| 90 | 268,15 | |||
| 01.12.2025 | 13:00:55,985 | 16 | 268,15 | |
| 16 | 268,15 | |||
| 16 | 268,15 | |||
| 01.12.2025 | 12:56:43,295 | 4 | 268,35 | |
| 4 | 268,35 | |||
| 4 | 268,35 | |||
| 01.12.2025 | 12:56:41,582 | 27 | 268,40 | |
| 27 | 268,40 | |||
| 27 | 268,40 | |||
| 01.12.2025 | 12:56:28,095 | 8 | 268,70 | |
| 8 | 268,70 | |||
| 8 | 268,70 | |||
| 01.12.2025 | 12:51:58,162 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 01.12.2025 | 12:33:11,771 | 90 | 268,25 | |
| 90 | 268,25 | |||
| 90 | 268,25 | |||
| 01.12.2025 | 12:27:27,524 | 30 | 268,45 | |
| 30 | 268,45 | |||
| 30 | 268,45 | |||
| 01.12.2025 | 12:24:13,231 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 01.12.2025 | 12:24:05,727 | 101 | 268,95 | |
| 3 | 268,95 | |||
| 101 | 268,95 | |||
| 98 | 268,95 | |||
| 01.12.2025 | 12:23:46,928 | 90 | 269,00 | |
| 90 | 269,00 | |||
| 90 | 269,00 | |||
| 01.12.2025 | 12:11:21,101 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 01.12.2025 | 11:30:54,080 | 8 | 268,45 | |
| 8 | 268,45 | |||
| 8 | 268,45 | |||
| 01.12.2025 | 11:30:35,262 | 20 | 268,65 | |
| 20 | 268,65 | |||
| 20 | 268,65 | |||
| 01.12.2025 | 11:30:33,955 | 20 | 268,65 | |
| 20 | 268,65 | |||
| 20 | 268,65 | |||
| 01.12.2025 | 11:30:33,854 | 15 | 268,65 | |
| 15 | 268,65 | |||
| 15 | 268,65 | |||
| 01.12.2025 | 11:30:24,866 | 16 | 268,60 | |
| 16 | 268,60 | |||
| 16 | 268,60 | |||
| 01.12.2025 | 11:30:24,814 | 60 | 268,60 | |
| 60 | 268,60 | |||
| 60 | 268,60 | |||
| 01.12.2025 | 11:27:11,825 | 60 | 268,55 | |
| 60 | 268,55 | |||
| 60 | 268,55 | |||
| 01.12.2025 | 11:22:02,912 | 4 | 267,85 | |
| 4 | 267,85 | |||
| 4 | 267,85 | |||
| 01.12.2025 | 11:12:38,930 | 80 | 268,35 | |
| 80 | 268,35 | |||
| 80 | 268,35 | |||
| 01.12.2025 | 11:10:20,304 | 210 | 268,60 | |
| 210 | 268,60 | |||
| 210 | 268,60 | |||
| 01.12.2025 | 11:09:47,775 | 60 | 268,35 | |
| 60 | 268,35 | |||
| 60 | 268,35 | |||
| 01.12.2025 | 11:09:47,715 | 60 | 268,35 | |
| 60 | 268,35 | |||
| 60 | 268,35 | |||
| 01.12.2025 | 10:57:07,252 | 5 | 267,65 | |
| 5 | 267,65 | |||
| 5 | 267,65 | |||
| 01.12.2025 | 10:40:34,898 | 7 | 268,00 | |
| 7 | 268,00 | |||
| 7 | 268,00 | |||
| 01.12.2025 | 10:40:18,383 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 01.12.2025 | 10:39:48,300 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 01.12.2025 | 10:39:41,347 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 01.12.2025 | 10:39:23,334 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 01.12.2025 | 10:28:45,961 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 01.12.2025 | 10:27:18,501 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 01.12.2025 | 10:26:40,765 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 01.12.2025 | 10:24:16,716 | 28 | 268,60 | |
| 28 | 268,60 | |||
| 28 | 268,60 | |||
| 01.12.2025 | 10:21:19,566 | 24 | 267,70 | |
| 24 | 267,70 | |||
| 24 | 267,70 | |||
| 01.12.2025 | 10:08:26,497 | 10 | 268,55 | |
| 10 | 268,55 | |||
| 10 | 268,55 | |||
| 01.12.2025 | 10:08:22,466 | 70 | 268,55 | |
| 70 | 268,55 | |||
| 70 | 268,55 | |||
| 01.12.2025 | 10:08:15,714 | 70 | 268,45 | |
| 70 | 268,45 | |||
| 70 | 268,45 | |||
| 01.12.2025 | 10:07:10,431 | 28 | 267,00 | |
| 28 | 267,00 | |||
| 28 | 267,00 | |||
| 01.12.2025 | 10:02:09,665 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 01.12.2025 | 09:59:37,377 | 30 | 268,85 | |
| 30 | 268,85 | |||
| 30 | 268,85 | |||
| 01.12.2025 | 09:49:48,316 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 01.12.2025 | 09:49:48,255 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 01.12.2025 | 09:46:57,581 | 18 | 268,35 | |
| 18 | 268,35 | |||
| 18 | 268,35 | |||
| 01.12.2025 | 09:45:36,843 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 01.12.2025 | 09:36:33,952 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 01.12.2025 | 09:34:01,037 | 15 | 268,50 | |
| 15 | 268,50 | |||
| 15 | 268,50 | |||
| 01.12.2025 | 09:30:53,204 | 4 | 268,45 | |
| 4 | 268,45 | |||
| 4 | 268,45 | |||
| 01.12.2025 | 09:30:37,182 | 38 | 268,45 | |
| 38 | 268,45 | |||
| 38 | 268,45 | |||
| 01.12.2025 | 09:28:14,796 | 7 | 268,45 | |
| 7 | 268,45 | |||
| 7 | 268,45 | |||
| 01.12.2025 | 09:05:23,964 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 01.12.2025 | 09:02:10,035 | 55 | 268,75 | |
| 55 | 268,75 | |||
| 55 | 268,75 | |||
| 01.12.2025 | 08:21:25,426 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 01.12.2025 | 08:17:23,317 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 01.12.2025 | 08:16:39,060 | 41 | 268,80 | |
| 41 | 268,80 | |||
| 41 | 268,80 | |||
| 01.12.2025 | 08:01:28,504 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 01.12.2025 | 08:00:29,687 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 01.12.2025 | 08:00:12,673 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 01.12.2025 | 07:47:47,835 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 01.12.2025 | 07:47:47,255 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 01.12.2025 | 07:47:46,727 | 8 | 268,40 | |
| 8 | 268,40 | |||
| 8 | 268,40 | |||
| 01.12.2025 | 07:30:13,544 | 76 | 267,80 | |
| 76 | 267,80 | |||
| 76 | 267,80 | |||
| 01.12.2025 | 07:30:13,221 | 201 | 267,55 | |
| 1 | 267,55 | |||
| 15 | 267,55 | |||
| 71 | 267,55 | |||
| 41 | 267,55 | |||
| 75 | 267,55 | |||
| 3 | 267,55 | |||
| 18 | 267,55 | |||
| 18 | 267,55 | |||
| 6 | 267,55 | |||
| 154 | 267,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00