JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
172
262,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 18:02:08,437 | 19 | 262,70 | |
| 19 | 262,70 | |||
| 19 | 262,70 | |||
| 10.12.2025 | 17:45:11,125 | 14 | 262,90 | |
| 14 | 262,90 | |||
| 14 | 262,90 | |||
| 10.12.2025 | 17:35:10,074 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 10.12.2025 | 17:27:05,035 | 19 | 263,05 | |
| 19 | 263,05 | |||
| 19 | 263,05 | |||
| 10.12.2025 | 17:24:32,923 | 150 | 262,70 | |
| 150 | 262,70 | |||
| 150 | 262,70 | |||
| 10.12.2025 | 17:24:04,551 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 10.12.2025 | 17:24:03,848 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 10.12.2025 | 17:24:03,357 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 10.12.2025 | 17:20:50,175 | 31 | 262,80 | |
| 31 | 262,80 | |||
| 31 | 262,80 | |||
| 10.12.2025 | 17:19:28,149 | 16 | 262,90 | |
| 16 | 262,90 | |||
| 16 | 262,90 | |||
| 10.12.2025 | 17:14:27,145 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 10.12.2025 | 17:10:17,928 | 15 | 262,60 | |
| 15 | 262,60 | |||
| 15 | 262,60 | |||
| 10.12.2025 | 17:09:38,720 | 28 | 262,75 | |
| 28 | 262,75 | |||
| 28 | 262,75 | |||
| 10.12.2025 | 17:08:10,148 | 18 | 262,75 | |
| 18 | 262,75 | |||
| 18 | 262,75 | |||
| 10.12.2025 | 17:07:48,671 | 14 | 262,75 | |
| 14 | 262,75 | |||
| 14 | 262,75 | |||
| 10.12.2025 | 17:07:45,456 | 16 | 262,75 | |
| 16 | 262,75 | |||
| 16 | 262,75 | |||
| 10.12.2025 | 17:04:47,907 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 10.12.2025 | 17:02:10,794 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 10.12.2025 | 16:59:52,120 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 10.12.2025 | 16:59:07,600 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 10.12.2025 | 16:57:30,356 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 10.12.2025 | 16:52:21,743 | 19 | 261,45 | |
| 19 | 261,45 | |||
| 19 | 261,45 | |||
| 10.12.2025 | 16:49:22,140 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 10.12.2025 | 16:49:20,135 | 45 | 261,90 | |
| 45 | 261,90 | |||
| 45 | 261,90 | |||
| 10.12.2025 | 16:43:11,193 | 40 | 261,45 | |
| 40 | 261,45 | |||
| 40 | 261,45 | |||
| 10.12.2025 | 16:41:03,762 | 13 | 261,20 | |
| 13 | 261,20 | |||
| 13 | 261,20 | |||
| 10.12.2025 | 16:38:50,544 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 10.12.2025 | 16:31:26,992 | 9 | 261,45 | |
| 9 | 261,45 | |||
| 9 | 261,45 | |||
| 10.12.2025 | 16:31:09,469 | 9 | 261,50 | |
| 9 | 261,50 | |||
| 9 | 261,50 | |||
| 10.12.2025 | 16:29:30,231 | 8 | 261,50 | |
| 8 | 261,50 | |||
| 8 | 261,50 | |||
| 10.12.2025 | 16:29:17,466 | 200 | 261,50 | |
| 200 | 261,50 | |||
| 200 | 261,50 | |||
| 10.12.2025 | 16:24:00,034 | 100 | 261,15 | |
| 100 | 261,15 | |||
| 100 | 261,15 | |||
| 10.12.2025 | 16:23:12,030 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 10.12.2025 | 16:14:50,161 | 95 | 259,45 | |
| 95 | 259,45 | |||
| 95 | 259,45 | |||
| 10.12.2025 | 16:07:44,914 | 39 | 258,20 | |
| 39 | 258,20 | |||
| 39 | 258,20 | |||
| 10.12.2025 | 16:00:01,968 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 10.12.2025 | 15:58:45,684 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 10.12.2025 | 15:56:41,975 | 38 | 259,45 | |
| 38 | 259,45 | |||
| 38 | 259,45 | |||
| 10.12.2025 | 15:53:30,697 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 10.12.2025 | 15:52:30,536 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 10.12.2025 | 15:48:49,023 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 10.12.2025 | 15:48:22,985 | 146 | 256,75 | |
| 139 | 256,75 | |||
| 146 | 256,75 | |||
| 7 | 256,75 | |||
| 10.12.2025 | 15:48:22,937 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 10.12.2025 | 15:42:08,739 | 124 | 258,20 | |
| 124 | 258,20 | |||
| 124 | 258,20 | |||
| 10.12.2025 | 15:42:07,884 | 52 | 258,65 | |
| 52 | 258,65 | |||
| 52 | 258,65 | |||
| 10.12.2025 | 15:40:20,001 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 10.12.2025 | 15:36:26,561 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 10.12.2025 | 15:32:34,507 | 8 | 257,65 | |
| 8 | 257,65 | |||
| 8 | 257,65 | |||
| 10.12.2025 | 15:26:39,025 | 90 | 258,00 | |
| 90 | 258,00 | |||
| 90 | 258,00 | |||
| 10.12.2025 | 15:26:38,814 | 90 | 258,00 | |
| 90 | 258,00 | |||
| 90 | 258,00 | |||
| 10.12.2025 | 15:26:30,906 | 90 | 258,00 | |
| 90 | 258,00 | |||
| 90 | 258,00 | |||
| 10.12.2025 | 15:21:12,072 | 11 | 258,95 | |
| 11 | 258,95 | |||
| 11 | 258,95 | |||
| 10.12.2025 | 15:19:12,026 | 2 | 258,35 | |
| 2 | 258,35 | |||
| 2 | 258,35 | |||
| 10.12.2025 | 14:58:50,801 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 10.12.2025 | 14:49:11,961 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 10.12.2025 | 14:43:41,434 | 3 | 258,85 | |
| 3 | 258,85 | |||
| 3 | 258,85 | |||
| 10.12.2025 | 14:40:20,536 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 10.12.2025 | 14:33:06,335 | 20 | 258,80 | |
| 2 | 258,80 | |||
| 20 | 258,80 | |||
| 18 | 258,80 | |||
| 10.12.2025 | 14:32:54,726 | 20 | 259,05 | |
| 20 | 259,05 | |||
| 20 | 259,05 | |||
| 10.12.2025 | 14:27:01,876 | 40 | 259,15 | |
| 40 | 259,15 | |||
| 40 | 259,15 | |||
| 10.12.2025 | 14:22:29,531 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 10.12.2025 | 14:22:07,589 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 10.12.2025 | 14:16:33,688 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 10.12.2025 | 14:14:44,841 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 10.12.2025 | 14:07:00,032 | 14 | 259,15 | |
| 14 | 259,15 | |||
| 14 | 259,15 | |||
| 10.12.2025 | 14:01:30,996 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 10.12.2025 | 13:53:12,846 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 10.12.2025 | 13:52:45,268 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 10.12.2025 | 13:51:46,346 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 10.12.2025 | 13:49:51,082 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 10.12.2025 | 13:46:37,001 | 70 | 257,95 | |
| 70 | 257,95 | |||
| 70 | 257,95 | |||
| 10.12.2025 | 13:46:08,128 | 160 | 258,05 | |
| 160 | 258,05 | |||
| 160 | 258,05 | |||
| 10.12.2025 | 13:46:00,363 | 90 | 258,00 | |
| 90 | 258,00 | |||
| 90 | 258,00 | |||
| 10.12.2025 | 13:45:59,945 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 10.12.2025 | 13:45:59,339 | 9 | 258,00 | |
| 9 | 258,00 | |||
| 9 | 258,00 | |||
| 10.12.2025 | 13:44:32,707 | 47 | 258,00 | |
| 47 | 258,00 | |||
| 47 | 258,00 | |||
| 10.12.2025 | 13:44:32,216 | 48 | 258,00 | |
| 48 | 258,00 | |||
| 48 | 258,00 | |||
| 10.12.2025 | 13:44:27,048 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 10.12.2025 | 13:42:37,146 | 14 | 258,00 | |
| 14 | 258,00 | |||
| 14 | 258,00 | |||
| 10.12.2025 | 13:40:27,774 | 34 | 257,90 | |
| 34 | 257,90 | |||
| 34 | 257,90 | |||
| 10.12.2025 | 13:35:57,706 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 10.12.2025 | 13:35:23,331 | 11 | 258,00 | |
| 11 | 258,00 | |||
| 11 | 258,00 | |||
| 10.12.2025 | 13:34:38,203 | 59 | 258,00 | |
| 54 | 258,00 | |||
| 7 | 258,00 | |||
| 46 | 258,00 | |||
| 6 | 258,00 | |||
| 5 | 258,00 | |||
| 10.12.2025 | 13:34:02,892 | 90 | 258,00 | |
| 20 | 258,00 | |||
| 4 | 258,00 | |||
| 90 | 258,00 | |||
| 46 | 258,00 | |||
| 20 | 258,00 | |||
| 10.12.2025 | 13:33:59,391 | 90 | 258,05 | |
| 90 | 258,05 | |||
| 90 | 258,05 | |||
| 10.12.2025 | 13:11:49,246 | 90 | 258,40 | |
| 90 | 258,40 | |||
| 90 | 258,40 | |||
| 10.12.2025 | 13:11:49,120 | 75 | 258,40 | |
| 75 | 258,40 | |||
| 75 | 258,40 | |||
| 10.12.2025 | 13:02:25,812 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 10.12.2025 | 13:00:18,669 | 90 | 258,25 | |
| 90 | 258,25 | |||
| 90 | 258,25 | |||
| 10.12.2025 | 12:55:51,822 | 32 | 258,35 | |
| 32 | 258,35 | |||
| 32 | 258,35 | |||
| 10.12.2025 | 12:55:51,723 | 2 | 258,35 | |
| 2 | 258,35 | |||
| 2 | 258,35 | |||
| 10.12.2025 | 12:54:56,488 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 10.12.2025 | 12:54:55,984 | 28 | 258,40 | |
| 28 | 258,40 | |||
| 28 | 258,40 | |||
| 10.12.2025 | 12:54:55,882 | 19 | 258,40 | |
| 19 | 258,40 | |||
| 19 | 258,40 | |||
| 10.12.2025 | 12:54:49,214 | 1 752 | 258,05 | |
| 1 652 | 258,05 | |||
| 1 752 | 258,05 | |||
| 100 | 258,05 | |||
| 10.12.2025 | 12:54:30,601 | 500 | 258,40 | |
| 500 | 258,40 | |||
| 500 | 258,40 | |||
| 10.12.2025 | 12:53:12,133 | 90 | 258,50 | |
| 90 | 258,50 | |||
| 90 | 258,50 | |||
| 10.12.2025 | 12:47:26,023 | 25 | 258,85 | |
| 25 | 258,85 | |||
| 25 | 258,85 | |||
| 10.12.2025 | 12:17:04,461 | 23 | 259,15 | |
| 23 | 259,15 | |||
| 23 | 259,15 | |||
| 10.12.2025 | 12:14:29,005 | 22 | 259,00 | |
| 22 | 259,00 | |||
| 17 | 259,00 | |||
| 5 | 259,00 | |||
| 10.12.2025 | 12:13:34,725 | 10 | 258,95 | |
| 10 | 258,95 | |||
| 10 | 258,95 | |||
| 10.12.2025 | 12:13:30,964 | 15 | 258,95 | |
| 15 | 258,95 | |||
| 15 | 258,95 | |||
| 10.12.2025 | 12:12:23,930 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 10.12.2025 | 12:10:34,994 | 14 | 258,60 | |
| 14 | 258,60 | |||
| 14 | 258,60 | |||
| 10.12.2025 | 11:58:02,628 | 8 | 258,95 | |
| 8 | 258,95 | |||
| 8 | 258,95 | |||
| 10.12.2025 | 11:57:10,946 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 10.12.2025 | 11:42:52,639 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 10.12.2025 | 11:38:08,875 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 10.12.2025 | 11:34:53,605 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 10.12.2025 | 11:32:29,362 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 10.12.2025 | 11:27:40,270 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 10.12.2025 | 11:27:23,724 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 10.12.2025 | 11:26:29,762 | 37 | 258,65 | |
| 37 | 258,65 | |||
| 37 | 258,65 | |||
| 10.12.2025 | 11:26:10,621 | 12 | 258,65 | |
| 12 | 258,65 | |||
| 12 | 258,65 | |||
| 10.12.2025 | 11:25:43,032 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 10.12.2025 | 11:20:52,315 | 120 | 258,75 | |
| 73 | 258,75 | |||
| 120 | 258,75 | |||
| 47 | 258,75 | |||
| 10.12.2025 | 11:20:50,703 | 90 | 258,75 | |
| 90 | 258,75 | |||
| 90 | 258,75 | |||
| 10.12.2025 | 11:20:17,814 | 90 | 258,70 | |
| 90 | 258,70 | |||
| 90 | 258,70 | |||
| 10.12.2025 | 11:19:29,065 | 90 | 258,45 | |
| 90 | 258,45 | |||
| 90 | 258,45 | |||
| 10.12.2025 | 11:18:40,232 | 15 | 258,70 | |
| 15 | 258,70 | |||
| 15 | 258,70 | |||
| 10.12.2025 | 10:47:39,931 | 15 | 258,75 | |
| 15 | 258,75 | |||
| 15 | 258,75 | |||
| 10.12.2025 | 10:46:53,099 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 10.12.2025 | 10:42:33,958 | 42 | 258,55 | |
| 42 | 258,55 | |||
| 42 | 258,55 | |||
| 10.12.2025 | 10:40:36,330 | 7 | 258,85 | |
| 7 | 258,85 | |||
| 7 | 258,85 | |||
| 10.12.2025 | 10:37:43,872 | 18 | 258,50 | |
| 18 | 258,50 | |||
| 18 | 258,50 | |||
| 10.12.2025 | 10:37:14,801 | 8 | 258,80 | |
| 8 | 258,80 | |||
| 8 | 258,80 | |||
| 10.12.2025 | 10:33:42,963 | 19 | 258,45 | |
| 19 | 258,45 | |||
| 19 | 258,45 | |||
| 10.12.2025 | 10:33:17,141 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 10.12.2025 | 10:30:59,310 | 11 | 258,50 | |
| 11 | 258,50 | |||
| 11 | 258,50 | |||
| 10.12.2025 | 10:24:01,816 | 11 | 258,70 | |
| 11 | 258,70 | |||
| 11 | 258,70 | |||
| 10.12.2025 | 10:19:49,846 | 12 | 258,95 | |
| 12 | 258,95 | |||
| 12 | 258,95 | |||
| 10.12.2025 | 10:16:30,958 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 10.12.2025 | 10:15:58,946 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 10.12.2025 | 10:15:00,266 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 10.12.2025 | 10:13:10,812 | 70 | 258,80 | |
| 70 | 258,80 | |||
| 70 | 258,80 | |||
| 10.12.2025 | 10:12:04,585 | 6 | 258,45 | |
| 6 | 258,45 | |||
| 6 | 258,45 | |||
| 10.12.2025 | 10:01:08,102 | 41 | 258,95 | |
| 41 | 258,95 | |||
| 41 | 258,95 | |||
| 10.12.2025 | 10:01:04,319 | 65 | 258,95 | |
| 65 | 258,95 | |||
| 65 | 258,95 | |||
| 10.12.2025 | 09:58:36,583 | 40 | 258,85 | |
| 40 | 258,85 | |||
| 40 | 258,85 | |||
| 10.12.2025 | 09:56:58,106 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 10.12.2025 | 09:56:48,242 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 10.12.2025 | 09:53:38,006 | 15 | 258,25 | |
| 15 | 258,25 | |||
| 15 | 258,25 | |||
| 10.12.2025 | 09:50:57,602 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 10.12.2025 | 09:50:51,224 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 10.12.2025 | 09:47:02,864 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 10.12.2025 | 09:43:42,214 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 10.12.2025 | 09:38:36,612 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 10.12.2025 | 09:35:13,978 | 8 | 258,95 | |
| 8 | 258,95 | |||
| 8 | 258,95 | |||
| 10.12.2025 | 09:33:26,321 | 15 | 258,95 | |
| 15 | 258,95 | |||
| 15 | 258,95 | |||
| 10.12.2025 | 09:30:50,006 | 11 | 258,95 | |
| 11 | 258,95 | |||
| 11 | 258,95 | |||
| 10.12.2025 | 09:29:35,569 | 15 | 258,95 | |
| 15 | 258,95 | |||
| 15 | 258,95 | |||
| 10.12.2025 | 09:25:01,450 | 18 | 258,95 | |
| 18 | 258,95 | |||
| 18 | 258,95 | |||
| 10.12.2025 | 09:18:02,550 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 10.12.2025 | 09:17:13,521 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 10.12.2025 | 09:16:49,476 | 90 | 259,00 | |
| 90 | 259,00 | |||
| 90 | 259,00 | |||
| 10.12.2025 | 09:11:54,720 | 38 | 258,95 | |
| 38 | 258,95 | |||
| 38 | 258,95 | |||
| 10.12.2025 | 08:58:47,435 | 15 | 258,85 | |
| 15 | 258,85 | |||
| 15 | 258,85 | |||
| 10.12.2025 | 08:57:51,350 | 375 | 258,50 | |
| 375 | 258,50 | |||
| 375 | 258,50 | |||
| 10.12.2025 | 08:57:46,476 | 90 | 258,55 | |
| 90 | 258,55 | |||
| 90 | 258,55 | |||
| 10.12.2025 | 08:57:40,332 | 28 | 258,55 | |
| 28 | 258,55 | |||
| 28 | 258,55 | |||
| 10.12.2025 | 08:57:33,092 | 90 | 258,55 | |
| 90 | 258,55 | |||
| 90 | 258,55 | |||
| 10.12.2025 | 08:57:31,690 | 8 | 258,55 | |
| 8 | 258,55 | |||
| 8 | 258,55 | |||
| 10.12.2025 | 08:56:58,795 | 90 | 258,55 | |
| 90 | 258,55 | |||
| 90 | 258,55 | |||
| 10.12.2025 | 08:56:29,259 | 211 | 258,85 | |
| 211 | 258,85 | |||
| 211 | 258,85 | |||
| 10.12.2025 | 08:56:16,217 | 89 | 258,85 | |
| 89 | 258,85 | |||
| 89 | 258,85 | |||
| 10.12.2025 | 08:55:08,407 | 90 | 258,55 | |
| 90 | 258,55 | |||
| 90 | 258,55 | |||
| 10.12.2025 | 08:50:30,162 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 10.12.2025 | 08:29:52,321 | 90 | 258,55 | |
| 90 | 258,55 | |||
| 90 | 258,55 | |||
| 10.12.2025 | 08:00:12,591 | 9 | 258,95 | |
| 9 | 258,95 | |||
| 9 | 258,95 | |||
| 10.12.2025 | 07:40:36,008 | 11 | 259,10 | |
| 11 | 259,10 | |||
| 11 | 259,10 | |||
| 10.12.2025 | 07:34:17,591 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 10.12.2025 | 07:30:13,868 | 17 | 259,15 | |
| 10 | 259,15 | |||
| 17 | 259,15 | |||
| 4 | 259,15 | |||
| 3 | 259,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 18:25:44
Letzte Aktualisierung:
10.12.2025 @ 18:25:44

