JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
135
245,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:36:49,418 | 4 | 245,45 | |
4 | 245,45 | |||
4 | 245,45 | |||
30.06.2025 | 21:09:06,955 | 4 | 246,00 | |
4 | 246,00 | |||
4 | 246,00 | |||
30.06.2025 | 21:07:04,547 | 21 | 246,15 | |
21 | 246,15 | |||
21 | 246,15 | |||
30.06.2025 | 20:41:53,625 | 10 | 246,30 | |
10 | 246,30 | |||
10 | 246,30 | |||
30.06.2025 | 20:20:48,083 | 8 | 246,35 | |
8 | 246,35 | |||
8 | 246,35 | |||
30.06.2025 | 19:50:44,727 | 2 | 247,05 | |
2 | 247,05 | |||
2 | 247,05 | |||
30.06.2025 | 19:49:49,514 | 25 | 247,05 | |
25 | 247,05 | |||
25 | 247,05 | |||
30.06.2025 | 19:45:12,115 | 48 | 247,10 | |
48 | 247,10 | |||
48 | 247,10 | |||
30.06.2025 | 19:02:30,445 | 18 | 248,05 | |
18 | 248,05 | |||
18 | 248,05 | |||
30.06.2025 | 18:49:45,504 | 15 | 248,45 | |
15 | 248,45 | |||
15 | 248,45 | |||
30.06.2025 | 18:43:57,318 | 24 | 248,65 | |
24 | 248,65 | |||
24 | 248,65 | |||
30.06.2025 | 17:59:25,169 | 10 | 248,20 | |
10 | 248,20 | |||
10 | 248,20 | |||
30.06.2025 | 17:45:22,895 | 10 | 248,60 | |
10 | 248,60 | |||
10 | 248,60 | |||
30.06.2025 | 17:41:38,451 | 1 | 248,85 | |
1 | 248,85 | |||
1 | 248,85 | |||
30.06.2025 | 17:41:30,502 | 1 | 248,55 | |
1 | 248,55 | |||
1 | 248,55 | |||
30.06.2025 | 17:35:16,096 | 20 | 248,40 | |
20 | 248,40 | |||
20 | 248,40 | |||
30.06.2025 | 17:32:01,109 | 5 | 248,40 | |
5 | 248,40 | |||
5 | 248,40 | |||
30.06.2025 | 17:31:24,580 | 1 | 248,05 | |
1 | 248,05 | |||
1 | 248,05 | |||
30.06.2025 | 17:29:18,631 | 25 | 247,85 | |
25 | 247,85 | |||
25 | 247,85 | |||
30.06.2025 | 17:22:31,798 | 23 | 247,45 | |
23 | 247,45 | |||
23 | 247,45 | |||
30.06.2025 | 17:21:10,589 | 24 | 247,50 | |
24 | 247,50 | |||
24 | 247,50 | |||
30.06.2025 | 17:10:56,334 | 10 | 247,35 | |
10 | 247,35 | |||
10 | 247,35 | |||
30.06.2025 | 17:10:39,523 | 128 | 247,40 | |
128 | 247,40 | |||
128 | 247,40 | |||
30.06.2025 | 17:07:41,221 | 5 | 247,70 | |
5 | 247,70 | |||
5 | 247,70 | |||
30.06.2025 | 17:01:46,561 | 15 | 247,90 | |
15 | 247,90 | |||
15 | 247,90 | |||
30.06.2025 | 17:00:53,185 | 1 | 247,70 | |
1 | 247,70 | |||
1 | 247,70 | |||
30.06.2025 | 16:58:41,949 | 8 | 248,35 | |
8 | 248,35 | |||
8 | 248,35 | |||
30.06.2025 | 16:56:30,755 | 21 | 248,60 | |
21 | 248,60 | |||
21 | 248,60 | |||
30.06.2025 | 16:42:47,850 | 1 | 247,95 | |
1 | 247,95 | |||
1 | 247,95 | |||
30.06.2025 | 16:42:29,029 | 1 | 247,55 | |
1 | 247,55 | |||
1 | 247,55 | |||
30.06.2025 | 16:42:14,442 | 6 | 247,55 | |
6 | 247,55 | |||
6 | 247,55 | |||
30.06.2025 | 16:35:48,529 | 3 | 247,95 | |
3 | 247,95 | |||
3 | 247,95 | |||
30.06.2025 | 16:35:47,903 | 5 | 247,60 | |
5 | 247,60 | |||
5 | 247,60 | |||
30.06.2025 | 16:33:20,357 | 33 | 247,90 | |
33 | 247,90 | |||
33 | 247,90 | |||
30.06.2025 | 16:33:19,560 | 164 | 248,30 | |
164 | 248,30 | |||
164 | 248,30 | |||
30.06.2025 | 16:33:01,733 | 40 | 247,90 | |
40 | 247,90 | |||
3 | 247,90 | |||
37 | 247,90 | |||
30.06.2025 | 16:25:15,206 | 9 | 247,55 | |
9 | 247,55 | |||
9 | 247,55 | |||
30.06.2025 | 16:20:23,172 | 20 | 247,65 | |
20 | 247,65 | |||
20 | 247,65 | |||
30.06.2025 | 16:20:20,933 | 6 | 248,00 | |
6 | 248,00 | |||
6 | 248,00 | |||
30.06.2025 | 16:14:25,756 | 41 | 247,75 | |
41 | 247,75 | |||
41 | 247,75 | |||
30.06.2025 | 16:09:54,225 | 18 | 247,45 | |
18 | 247,45 | |||
18 | 247,45 | |||
30.06.2025 | 16:07:53,318 | 1 | 248,10 | |
1 | 248,10 | |||
1 | 248,10 | |||
30.06.2025 | 16:01:36,010 | 3 | 248,30 | |
3 | 248,30 | |||
3 | 248,30 | |||
30.06.2025 | 16:00:15,425 | 1 | 248,60 | |
1 | 248,60 | |||
1 | 248,60 | |||
30.06.2025 | 15:59:09,507 | 8 | 248,50 | |
8 | 248,50 | |||
8 | 248,50 | |||
30.06.2025 | 15:56:18,729 | 5 | 248,35 | |
5 | 248,35 | |||
5 | 248,35 | |||
30.06.2025 | 15:54:49,721 | 190 | 248,35 | |
190 | 248,35 | |||
190 | 248,35 | |||
30.06.2025 | 15:54:06,425 | 2 | 248,55 | |
2 | 248,55 | |||
2 | 248,55 | |||
30.06.2025 | 15:50:40,582 | 3 | 248,30 | |
3 | 248,30 | |||
3 | 248,30 | |||
30.06.2025 | 15:48:56,415 | 2 | 248,85 | |
2 | 248,85 | |||
2 | 248,85 | |||
30.06.2025 | 15:45:41,217 | 1 | 248,15 | |
1 | 248,15 | |||
1 | 248,15 | |||
30.06.2025 | 15:41:35,576 | 7 | 246,95 | |
7 | 246,95 | |||
7 | 246,95 | |||
30.06.2025 | 15:36:36,025 | 1 | 247,10 | |
1 | 247,10 | |||
1 | 247,10 | |||
30.06.2025 | 15:32:10,744 | 25 | 249,00 | |
25 | 249,00 | |||
25 | 249,00 | |||
30.06.2025 | 15:23:19,757 | 12 | 246,30 | |
12 | 246,30 | |||
12 | 246,30 | |||
30.06.2025 | 15:17:32,334 | 8 | 246,40 | |
8 | 246,40 | |||
8 | 246,40 | |||
30.06.2025 | 15:13:41,179 | 12 | 246,60 | |
12 | 246,60 | |||
12 | 246,60 | |||
30.06.2025 | 15:07:47,834 | 9 | 246,00 | |
9 | 246,00 | |||
9 | 246,00 | |||
30.06.2025 | 15:04:08,884 | 18 | 246,00 | |
18 | 246,00 | |||
18 | 246,00 | |||
30.06.2025 | 14:53:43,501 | 5 | 246,00 | |
5 | 246,00 | |||
5 | 246,00 | |||
30.06.2025 | 14:51:46,590 | 28 | 245,80 | |
28 | 245,80 | |||
28 | 245,80 | |||
30.06.2025 | 14:51:11,563 | 19 | 245,80 | |
19 | 245,80 | |||
19 | 245,80 | |||
30.06.2025 | 14:46:28,970 | 5 | 245,80 | |
5 | 245,80 | |||
5 | 245,80 | |||
30.06.2025 | 14:46:22,852 | 100 | 245,80 | |
100 | 245,80 | |||
100 | 245,80 | |||
30.06.2025 | 14:45:59,488 | 17 | 246,15 | |
17 | 246,15 | |||
17 | 246,15 | |||
30.06.2025 | 14:29:25,960 | 50 | 246,05 | |
50 | 246,05 | |||
50 | 246,05 | |||
30.06.2025 | 14:19:41,518 | 6 | 246,90 | |
6 | 246,90 | |||
6 | 246,90 | |||
30.06.2025 | 14:17:09,545 | 21 | 247,10 | |
21 | 247,10 | |||
21 | 247,10 | |||
30.06.2025 | 13:48:40,181 | 9 | 247,35 | |
9 | 247,35 | |||
9 | 247,35 | |||
30.06.2025 | 13:43:35,790 | 7 | 246,80 | |
7 | 246,80 | |||
7 | 246,80 | |||
30.06.2025 | 13:40:38,936 | 20 | 246,60 | |
20 | 246,60 | |||
20 | 246,60 | |||
30.06.2025 | 13:37:11,686 | 18 | 247,35 | |
18 | 247,35 | |||
18 | 247,35 | |||
30.06.2025 | 13:33:10,191 | 6 | 246,95 | |
6 | 246,95 | |||
6 | 246,95 | |||
30.06.2025 | 13:32:35,688 | 12 | 246,80 | |
12 | 246,80 | |||
12 | 246,80 | |||
30.06.2025 | 13:25:07,615 | 10 | 247,10 | |
10 | 247,10 | |||
10 | 247,10 | |||
30.06.2025 | 13:24:05,812 | 52 | 246,20 | |
52 | 246,20 | |||
52 | 246,20 | |||
30.06.2025 | 13:17:52,458 | 3 | 246,35 | |
3 | 246,35 | |||
3 | 246,35 | |||
30.06.2025 | 13:17:00,434 | 1 | 246,90 | |
1 | 246,90 | |||
1 | 246,90 | |||
30.06.2025 | 12:59:35,379 | 15 | 246,50 | |
15 | 246,50 | |||
15 | 246,50 | |||
30.06.2025 | 12:27:46,739 | 15 | 246,45 | |
15 | 246,45 | |||
15 | 246,45 | |||
30.06.2025 | 12:16:26,031 | 49 | 245,90 | |
49 | 245,90 | |||
49 | 245,90 | |||
30.06.2025 | 12:04:19,721 | 1 | 246,25 | |
1 | 246,25 | |||
1 | 246,25 | |||
30.06.2025 | 11:58:32,920 | 17 | 246,45 | |
17 | 246,45 | |||
17 | 246,45 | |||
30.06.2025 | 11:57:27,992 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
30.06.2025 | 11:53:10,418 | 3 | 246,30 | |
3 | 246,30 | |||
3 | 246,30 | |||
30.06.2025 | 11:38:56,347 | 100 | 246,05 | |
100 | 246,05 | |||
100 | 246,05 | |||
30.06.2025 | 11:22:30,371 | 21 | 245,95 | |
21 | 245,95 | |||
21 | 245,95 | |||
30.06.2025 | 11:19:25,228 | 13 | 245,45 | |
13 | 245,45 | |||
13 | 245,45 | |||
30.06.2025 | 11:03:26,209 | 18 | 245,25 | |
18 | 245,25 | |||
18 | 245,25 | |||
30.06.2025 | 10:52:52,160 | 10 | 245,85 | |
10 | 245,85 | |||
10 | 245,85 | |||
30.06.2025 | 10:43:49,762 | 5 | 246,20 | |
5 | 246,20 | |||
5 | 246,20 | |||
30.06.2025 | 10:36:25,560 | 21 | 245,30 | |
21 | 245,30 | |||
21 | 245,30 | |||
30.06.2025 | 10:31:00,617 | 33 | 245,45 | |
33 | 245,45 | |||
33 | 245,45 | |||
30.06.2025 | 10:27:25,863 | 3 | 245,95 | |
3 | 245,95 | |||
3 | 245,95 | |||
30.06.2025 | 10:26:02,231 | 15 | 245,90 | |
15 | 245,90 | |||
15 | 245,90 | |||
30.06.2025 | 10:24:07,835 | 9 | 246,00 | |
9 | 246,00 | |||
9 | 246,00 | |||
30.06.2025 | 10:23:11,483 | 10 | 245,30 | |
10 | 245,30 | |||
10 | 245,30 | |||
30.06.2025 | 10:22:43,903 | 4 | 245,35 | |
4 | 245,35 | |||
4 | 245,35 | |||
30.06.2025 | 10:22:30,114 | 1 | 246,00 | |
1 | 246,00 | |||
1 | 246,00 | |||
30.06.2025 | 10:21:51,135 | 10 | 245,35 | |
3 | 245,35 | |||
7 | 245,35 | |||
10 | 245,35 | |||
30.06.2025 | 10:10:26,475 | 6 | 245,85 | |
6 | 245,85 | |||
6 | 245,85 | |||
30.06.2025 | 10:05:33,407 | 9 | 245,25 | |
9 | 245,25 | |||
9 | 245,25 | |||
30.06.2025 | 10:05:29,690 | 21 | 245,05 | |
21 | 245,05 | |||
21 | 245,05 | |||
30.06.2025 | 10:03:39,771 | 26 | 245,75 | |
26 | 245,75 | |||
26 | 245,75 | |||
30.06.2025 | 10:03:39,725 | 50 | 245,75 | |
50 | 245,75 | |||
50 | 245,75 | |||
30.06.2025 | 10:03:08,973 | 6 | 245,75 | |
6 | 245,75 | |||
6 | 245,75 | |||
30.06.2025 | 09:56:09,435 | 1 | 246,65 | |
1 | 246,65 | |||
1 | 246,65 | |||
30.06.2025 | 09:55:19,072 | 20 | 246,65 | |
20 | 246,65 | |||
20 | 246,65 | |||
30.06.2025 | 09:54:38,597 | 34 | 247,10 | |
34 | 247,10 | |||
34 | 247,10 | |||
30.06.2025 | 09:50:41,234 | 40 | 246,20 | |
40 | 246,20 | |||
40 | 246,20 | |||
30.06.2025 | 09:49:30,773 | 50 | 246,20 | |
50 | 246,20 | |||
50 | 246,20 | |||
30.06.2025 | 09:48:23,266 | 8 | 246,20 | |
8 | 246,20 | |||
8 | 246,20 | |||
30.06.2025 | 09:32:37,588 | 2 | 247,80 | |
2 | 247,80 | |||
2 | 247,80 | |||
30.06.2025 | 09:31:09,562 | 2 | 246,20 | |
2 | 246,20 | |||
2 | 246,20 | |||
30.06.2025 | 09:28:07,030 | 32 | 246,20 | |
32 | 246,20 | |||
32 | 246,20 | |||
30.06.2025 | 09:25:37,344 | 2 | 246,20 | |
2 | 246,20 | |||
2 | 246,20 | |||
30.06.2025 | 09:19:04,456 | 2 | 247,45 | |
2 | 247,45 | |||
2 | 247,45 | |||
30.06.2025 | 09:12:43,828 | 34 | 246,20 | |
34 | 246,20 | |||
34 | 246,20 | |||
30.06.2025 | 09:05:50,365 | 10 | 247,20 | |
10 | 247,20 | |||
10 | 247,20 | |||
30.06.2025 | 09:05:24,366 | 94 | 246,50 | |
94 | 246,50 | |||
94 | 246,50 | |||
30.06.2025 | 09:05:07,458 | 94 | 247,50 | |
94 | 247,50 | |||
94 | 247,50 | |||
30.06.2025 | 08:55:45,443 | 168 | 248,20 | |
25 | 248,20 | |||
168 | 248,20 | |||
143 | 248,20 | |||
30.06.2025 | 08:55:35,147 | 86 | 247,60 | |
86 | 247,60 | |||
10 | 247,60 | |||
76 | 247,60 | |||
30.06.2025 | 08:54:58,284 | 94 | 247,60 | |
94 | 247,60 | |||
94 | 247,60 | |||
30.06.2025 | 08:19:34,454 | 3 | 247,90 | |
3 | 247,90 | |||
3 | 247,90 | |||
30.06.2025 | 08:18:32,759 | 3 | 248,10 | |
3 | 248,10 | |||
3 | 248,10 | |||
30.06.2025 | 08:15:02,053 | 7 | 246,90 | |
7 | 246,90 | |||
7 | 246,90 | |||
30.06.2025 | 08:09:50,868 | 15 | 246,85 | |
15 | 246,85 | |||
15 | 246,85 | |||
30.06.2025 | 08:03:23,531 | 2 | 247,75 | |
2 | 247,75 | |||
2 | 247,75 | |||
30.06.2025 | 08:01:06,395 | 1 | 247,95 | |
1 | 247,95 | |||
1 | 247,95 | |||
30.06.2025 | 08:01:03,577 | 2 | 246,80 | |
2 | 246,80 | |||
2 | 246,80 | |||
30.06.2025 | 08:00:09,448 | 94 | 247,20 | |
94 | 247,20 | |||
94 | 247,20 | |||
30.06.2025 | 07:33:54,361 | 76 | 247,00 | |
76 | 247,00 | |||
76 | 247,00 | |||
30.06.2025 | 07:33:53,922 | 29 | 248,00 | |
19 | 248,00 | |||
10 | 248,00 | |||
29 | 248,00 | |||
30.06.2025 | 07:33:53,745 | 176 | 248,00 | |
10 | 248,00 | |||
150 | 248,00 | |||
94 | 248,00 | |||
50 | 248,00 | |||
22 | 248,00 | |||
3 | 248,00 | |||
8 | 248,00 | |||
10 | 248,00 | |||
5 | 248,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00