Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

Information
letzte Umsätze
kaufen
verkaufen

211

183

24,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:54:15,068	67		24,60
			42	24,60
			25	24,60
			67	24,60
20.11.2025	21:53:21,640	100		24,60
			50	24,60
			50	24,60
			100	24,60
20.11.2025	21:53:21,610	16		24,60
			16	24,60
			16	24,60
20.11.2025	21:50:10,210	60		24,70
			60	24,70
			60	24,70
20.11.2025	21:46:33,730	300		24,65
			300	24,65
			300	24,65
20.11.2025	21:44:36,425	40		24,70
			40	24,70
			40	24,70
20.11.2025	21:41:20,804	100		24,70
			100	24,70
			100	24,70
20.11.2025	21:16:20,311	1		24,75
			1	24,75
			1	24,75
20.11.2025	21:13:26,426	500		24,70
			500	24,70
			500	24,70
20.11.2025	21:03:54,836	4		24,75
			4	24,75
			4	24,75
20.11.2025	20:55:57,429	100		24,75
			100	24,75
			100	24,75
20.11.2025	20:44:56,388	60		24,65
			60	24,65
			60	24,65
20.11.2025	20:41:53,332	39		24,75
			39	24,75
			39	24,75
20.11.2025	20:29:22,160	50		24,85
			50	24,85
			50	24,85
20.11.2025	20:28:26,037	50		24,85
			50	24,85
			50	24,85
20.11.2025	20:27:37,426	1 000		24,85
			1 000	24,85
			1 000	24,85
20.11.2025	20:25:54,815	70		24,70
			70	24,70
			70	24,70
20.11.2025	20:22:17,354	13		24,80
			13	24,80
			13	24,80
20.11.2025	20:20:42,097	28		24,85
			28	24,85
			28	24,85
20.11.2025	20:20:06,788	90		24,75
			90	24,75
			90	24,75
20.11.2025	20:18:45,824	200		24,75
			40	24,75
			160	24,75
			200	24,75
20.11.2025	20:11:14,535	150		24,80
			150	24,80
			150	24,80
20.11.2025	20:10:47,387	203		24,75
			203	24,75
			203	24,75
20.11.2025	20:09:29,429	100		24,70
			18	24,70
			100	24,70
			82	24,70
20.11.2025	20:09:29,292	176		24,70
			176	24,70
			4	24,70
			40	24,70
			48	24,70
			84	24,70
20.11.2025	20:01:06,752	61		24,80
			61	24,80
			61	24,80
20.11.2025	19:48:58,481	380		24,75
			380	24,75
			380	24,75
20.11.2025	19:42:30,377	204		24,80
			204	24,80
			204	24,80
20.11.2025	19:37:35,912	5		24,95
			5	24,95
			5	24,95
20.11.2025	19:37:11,503	100		24,95
			100	24,95
			100	24,95
20.11.2025	19:36:01,556	100		24,95
			100	24,95
			100	24,95
20.11.2025	19:30:51,262	200		25,05
			200	25,05
			200	25,05
20.11.2025	19:27:48,776	80		24,90
			80	24,90
			80	24,90
20.11.2025	19:17:31,403	50		25,10
			50	25,10
			50	25,10
20.11.2025	19:12:49,063	19		25,05
			19	25,05
			19	25,05
20.11.2025	18:57:54,605	5		24,90
			5	24,90
			5	24,90
20.11.2025	18:57:11,219	2 000		24,80
			2 000	24,80
			2 000	24,80
20.11.2025	18:49:57,285	60		24,75
			60	24,75
			60	24,75
20.11.2025	18:49:36,820	292		24,75
			292	24,75
			292	24,75
20.11.2025	18:46:34,393	600		24,75
			600	24,75
			400	24,75
			200	24,75
20.11.2025	18:46:34,254	1 445		24,75
			15	24,75
			1 445	24,75
			580	24,75
			500	24,75
			100	24,75
			200	24,75
			50	24,75
20.11.2025	18:45:17,583	265		24,85
			265	24,85
			265	24,85
20.11.2025	18:41:16,346	200		24,85
			200	24,85
			200	24,85
20.11.2025	18:39:44,944	1 500		24,85
			1 500	24,85
			1 500	24,85
20.11.2025	18:39:44,411	700		24,90
			700	24,90
			700	24,90
20.11.2025	18:38:44,350	770		24,85
			770	24,85
			770	24,85
20.11.2025	18:37:30,859	510		24,85
			510	24,85
			510	24,85
20.11.2025	18:35:22,284	200		24,85
			200	24,85
			200	24,85
20.11.2025	18:21:23,576	50		24,95
			50	24,95
			50	24,95
20.11.2025	18:20:03,951	25		24,90
			25	24,90
			25	24,90
20.11.2025	18:14:59,597	25		24,90
			25	24,90
			25	24,90
20.11.2025	18:10:48,108	200		24,90
			100	24,90
			100	24,90
			200	24,90
20.11.2025	18:05:33,511	55		24,95
			55	24,95
			55	24,95
20.11.2025	18:02:46,595	188		24,95
			188	24,95
			188	24,95
20.11.2025	18:02:45,241	201		24,95
			201	24,95
			201	24,95
20.11.2025	18:02:41,034	201		24,95
			201	24,95
			201	24,95
20.11.2025	17:55:43,896	2 000		25,00
			2 000	25,00
			2 000	25,00
20.11.2025	17:54:47,708	1 390		25,00
			1 390	25,00
			1 390	25,00
20.11.2025	17:53:51,653	1 150		25,00
			1 150	25,00
			1 150	25,00
20.11.2025	17:53:04,128	1 150		25,00
			1 150	25,00
			1 150	25,00
20.11.2025	17:52:36,607	150		24,95
			150	24,95
			100	24,95
			40	24,95
			10	24,95
20.11.2025	17:51:38,243	200		25,05
			200	25,05
			200	25,05
20.11.2025	17:49:18,595	20		25,05
			20	25,05
			20	25,05
20.11.2025	17:41:17,951	10		25,10
			10	25,10
			10	25,10
20.11.2025	17:41:03,164	1 990		25,10
			1 990	25,10
			1 990	25,10
20.11.2025	17:33:25,129	40		25,10
			40	25,10
			40	25,10
20.11.2025	17:31:50,159	230		25,05
			230	25,05
			230	25,05
20.11.2025	17:23:39,571	100		25,05
			100	25,05
			100	25,05
20.11.2025	17:20:55,508	50		25,15
			50	25,15
			50	25,15
20.11.2025	17:19:26,545	140		25,05
			140	25,05
			140	25,05
20.11.2025	17:19:26,487	150		25,05
			150	25,05
			150	25,05
20.11.2025	17:17:48,849	50		25,15
			50	25,15
			50	25,15
20.11.2025	17:15:25,761	500		25,10
			500	25,10
			500	25,10
20.11.2025	17:15:12,272	230		25,10
			230	25,10
			80	25,10
			80	25,10
			70	25,10
20.11.2025	17:10:07,364	230		25,15
			230	25,15
			230	25,15
20.11.2025	17:06:14,723	20		25,25
			20	25,25
			20	25,25
20.11.2025	17:03:37,430	31		25,25
			31	25,25
			31	25,25
20.11.2025	17:00:04,170	100		25,25
			100	25,25
			100	25,25
20.11.2025	16:53:09,439	661		25,15
			200	25,15
			461	25,15
			661	25,15
20.11.2025	16:53:05,373	200		25,20
			200	25,20
			200	25,20
20.11.2025	16:53:05,122	200		25,20
			200	25,20
			200	25,20
20.11.2025	16:53:03,732	640		25,20
			100	25,20
			640	25,20
			420	25,20
			120	25,20
20.11.2025	16:50:49,737	199		25,25
			199	25,25
			199	25,25
20.11.2025	16:47:55,540	1 000		25,30
			1 000	25,30
			1 000	25,30
20.11.2025	16:46:22,644	40		25,30
			40	25,30
			40	25,30
20.11.2025	16:38:57,726	17		25,30
			17	25,30
			17	25,30
20.11.2025	16:25:04,510	53		25,30
			53	25,30
			53	25,30
20.11.2025	16:22:54,668	180		25,35
			180	25,35
			180	25,35
20.11.2025	16:15:09,700	10		25,25
			10	25,25
			10	25,25
20.11.2025	16:12:35,595	100		25,40
			100	25,40
			100	25,40
20.11.2025	16:12:34,594	600		25,40
			600	25,40
			600	25,40
20.11.2025	16:05:59,477	147		25,25
			147	25,25
			147	25,25
20.11.2025	16:05:04,211	197		25,40
			197	25,40
			197	25,40
20.11.2025	16:01:56,012	280		25,45
			280	25,45
			280	25,45
20.11.2025	16:01:02,400	30		25,40
			30	25,40
			30	25,40
20.11.2025	15:57:41,962	39		25,45
			39	25,45
			39	25,45
20.11.2025	15:57:26,424	39		25,45
			39	25,45
			39	25,45
20.11.2025	15:57:12,239	58		25,45
			58	25,45
			58	25,45
20.11.2025	15:53:46,046	60		25,50
			60	25,50
			60	25,50
20.11.2025	15:53:02,309	50		25,50
			50	25,50
			50	25,50
20.11.2025	15:51:14,749	120		25,45
			120	25,45
			120	25,45
20.11.2025	15:40:08,539	1 000		25,45
			1 000	25,45
			1 000	25,45
20.11.2025	15:38:39,061	1 000		25,45
			500	25,45
			1 000	25,45
			500	25,45
20.11.2025	15:36:25,382	40		25,55
			40	25,55
			40	25,55
20.11.2025	15:34:04,111	200		25,60
			200	25,60
			200	25,60
20.11.2025	15:34:03,307	500		25,50
			400	25,50
			500	25,50
			100	25,50
20.11.2025	15:33:15,914	500		25,45
			500	25,45
			500	25,45
20.11.2025	15:29:06,190	100		25,30
			100	25,30
			100	25,30
20.11.2025	15:23:11,752	400		25,35
			400	25,35
			400	25,35
20.11.2025	15:21:39,438	197		25,40
			197	25,40
			197	25,40
20.11.2025	15:06:19,685	50		25,45
			50	25,45
			50	25,45
20.11.2025	15:05:24,577	197		25,40
			197	25,40
			197	25,40
20.11.2025	15:04:41,094	197		25,40
			197	25,40
			197	25,40
20.11.2025	14:59:10,075	10		25,30
			10	25,30
			10	25,30
20.11.2025	14:59:00,732	60		25,40
			60	25,40
			60	25,40
20.11.2025	14:56:55,481	10		25,40
			10	25,40
			10	25,40
20.11.2025	14:49:26,640	50		25,40
			50	25,40
			50	25,40
20.11.2025	14:44:29,944	200		25,35
			200	25,35
			200	25,35
20.11.2025	14:26:24,839	75		25,30
			75	25,30
			75	25,30
20.11.2025	14:22:07,391	130		25,40
			130	25,40
			130	25,40
20.11.2025	14:21:32,082	62		25,40
			62	25,40
			62	25,40
20.11.2025	14:14:41,207	100		25,40
			100	25,40
			100	25,40
20.11.2025	14:13:49,756	400		25,40
			400	25,40
			400	25,40
20.11.2025	14:12:47,382	120		25,40
			120	25,40
			120	25,40
20.11.2025	14:12:23,460	193		25,30
			193	25,30
			193	25,30
20.11.2025	14:12:10,602	581		25,40
			581	25,40
			581	25,40
20.11.2025	14:12:03,101	600		25,40
			600	25,40
			600	25,40
20.11.2025	14:11:51,600	14		25,40
			14	25,40
			14	25,40
20.11.2025	14:11:41,462	118		25,40
			118	25,40
			118	25,40
20.11.2025	14:10:09,334	187		25,40
			187	25,40
			187	25,40
20.11.2025	14:09:58,511	600		25,40
			600	25,40
			600	25,40
20.11.2025	14:06:36,399	27		25,30
			27	25,30
			27	25,30
20.11.2025	14:02:57,413	60		25,40
			60	25,40
			60	25,40
20.11.2025	14:00:04,657	40		25,40
			40	25,40
			40	25,40
20.11.2025	13:57:17,029	14		25,40
			14	25,40
			14	25,40
20.11.2025	13:56:33,016	103		25,40
			103	25,40
			103	25,40
20.11.2025	13:55:06,195	210		25,40
			210	25,40
			210	25,40
20.11.2025	13:54:45,010	590		25,40
			590	25,40
			590	25,40
20.11.2025	13:53:19,631	10		25,30
			10	25,30
			10	25,30
20.11.2025	13:53:18,174	200		25,40
			200	25,40
			200	25,40
20.11.2025	13:52:23,306	200		25,40
			200	25,40
			200	25,40
20.11.2025	13:50:45,549	270		25,40
			270	25,40
			270	25,40
20.11.2025	13:39:39,485	50		25,45
			50	25,45
			50	25,45
20.11.2025	13:37:33,885	59		25,40
			59	25,40
			59	25,40
20.11.2025	13:26:42,831	80		25,45
			50	25,45
			30	25,45
			80	25,45
20.11.2025	13:22:47,449	50		25,35
			50	25,35
			50	25,35
20.11.2025	13:22:42,513	30		25,35
			30	25,35
			30	25,35
20.11.2025	13:22:26,811	25		25,35
			25	25,35
			25	25,35
20.11.2025	13:19:55,468	100		25,35
			100	25,35
			100	25,35
20.11.2025	13:17:53,721	100		25,35
			100	25,35
			100	25,35
20.11.2025	13:17:09,161	40		25,35
			40	25,35
			40	25,35
20.11.2025	13:16:50,782	50		25,35
			50	25,35
			50	25,35
20.11.2025	12:57:02,873	400		25,35
			400	25,35
			400	25,35
20.11.2025	12:56:55,517	400		25,35
			400	25,35
			400	25,35
20.11.2025	12:55:16,032	1		25,35
			1	25,35
			1	25,35
20.11.2025	12:51:43,445	35		25,30
			35	25,30
			35	25,30
20.11.2025	12:39:10,675	400		25,30
			400	25,30
			400	25,30
20.11.2025	12:35:43,135	100		25,30
			100	25,30
			100	25,30
20.11.2025	12:29:58,239	100		25,25
			100	25,25
			100	25,25
20.11.2025	12:15:34,307	20		25,30
			20	25,30
			20	25,30
20.11.2025	12:06:19,303	6		25,30
			6	25,30
			6	25,30
20.11.2025	11:32:04,805	91		25,35
			91	25,35
			91	25,35
20.11.2025	11:30:40,357	77		25,35
			77	25,35
			77	25,35
20.11.2025	11:18:46,894	40		25,30
			40	25,30
			40	25,30
20.11.2025	11:04:52,840	25		25,20
			25	25,20
			25	25,20
20.11.2025	10:43:19,499	20		25,30
			20	25,30
			20	25,30
20.11.2025	10:35:12,302	25		25,30
			25	25,30
			25	25,30
20.11.2025	10:24:42,795	95		25,25
			95	25,25
			95	25,25
20.11.2025	10:21:09,488	8		25,35
			8	25,35
			8	25,35
20.11.2025	10:08:16,369	65		25,25
			65	25,25
			65	25,25
20.11.2025	09:53:00,309	80		25,40
			80	25,40
			80	25,40
20.11.2025	09:45:09,231	10		25,40
			10	25,40
			10	25,40
20.11.2025	09:44:25,769	100		25,40
			100	25,40
			100	25,40
20.11.2025	09:42:33,203	50		25,40
			50	25,40
			50	25,40
20.11.2025	09:21:32,388	40		25,20
			40	25,20
			40	25,20
20.11.2025	09:19:36,387	50		25,40
			50	25,40
			50	25,40
20.11.2025	08:59:06,298	180		25,20
			5	25,20
			175	25,20
			180	25,20
20.11.2025	08:49:07,661	90		25,40
			90	25,40
			90	25,40
20.11.2025	08:37:35,080	21		25,40
			21	25,40
			21	25,40
20.11.2025	08:22:20,034	100		25,40
			100	25,40
			100	25,40
20.11.2025	07:48:05,519	201		25,30
			201	25,30
			201	25,30
20.11.2025	07:47:32,924	90		25,25
			90	25,25
			90	25,25
20.11.2025	07:30:06,212	44		25,25
			4	25,25
			44	25,25
			40	25,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung