JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
84
25,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:55:36,486 | 50 | 25,65 | |
| 50 | 25,65 | |||
| 50 | 25,65 | |||
| 05.12.2025 | 21:06:56,122 | 1 473 | 25,85 | |
| 1 473 | 25,85 | |||
| 1 473 | 25,85 | |||
| 05.12.2025 | 20:58:14,018 | 70 | 25,85 | |
| 70 | 25,85 | |||
| 70 | 25,85 | |||
| 05.12.2025 | 20:56:23,857 | 70 | 25,85 | |
| 70 | 25,85 | |||
| 70 | 25,85 | |||
| 05.12.2025 | 20:55:13,925 | 70 | 25,85 | |
| 70 | 25,85 | |||
| 70 | 25,85 | |||
| 05.12.2025 | 20:49:56,465 | 120 | 25,85 | |
| 120 | 25,85 | |||
| 120 | 25,85 | |||
| 05.12.2025 | 20:00:23,731 | 37 | 25,75 | |
| 37 | 25,75 | |||
| 37 | 25,75 | |||
| 05.12.2025 | 19:38:09,670 | 40 | 25,85 | |
| 40 | 25,85 | |||
| 40 | 25,85 | |||
| 05.12.2025 | 19:34:01,498 | 40 | 25,85 | |
| 40 | 25,85 | |||
| 40 | 25,85 | |||
| 05.12.2025 | 19:32:08,214 | 5 | 25,85 | |
| 5 | 25,85 | |||
| 5 | 25,85 | |||
| 05.12.2025 | 18:30:09,645 | 50 | 25,75 | |
| 50 | 25,75 | |||
| 50 | 25,75 | |||
| 05.12.2025 | 17:46:58,980 | 981 | 25,70 | |
| 981 | 25,70 | |||
| 981 | 25,70 | |||
| 05.12.2025 | 17:34:41,649 | 38 | 25,75 | |
| 38 | 25,75 | |||
| 38 | 25,75 | |||
| 05.12.2025 | 17:10:39,359 | 234 | 25,85 | |
| 234 | 25,85 | |||
| 234 | 25,85 | |||
| 05.12.2025 | 17:04:50,135 | 39 | 25,80 | |
| 39 | 25,80 | |||
| 39 | 25,80 | |||
| 05.12.2025 | 17:04:06,645 | 3 | 25,80 | |
| 3 | 25,80 | |||
| 3 | 25,80 | |||
| 05.12.2025 | 16:59:13,017 | 400 | 25,85 | |
| 400 | 25,85 | |||
| 400 | 25,85 | |||
| 05.12.2025 | 16:54:17,102 | 1 162 | 25,85 | |
| 1 162 | 25,85 | |||
| 1 162 | 25,85 | |||
| 05.12.2025 | 16:49:37,211 | 1 000 | 25,80 | |
| 1 000 | 25,80 | |||
| 1 000 | 25,80 | |||
| 05.12.2025 | 16:45:49,546 | 26 | 25,75 | |
| 26 | 25,75 | |||
| 26 | 25,75 | |||
| 05.12.2025 | 16:36:20,847 | 580 | 25,80 | |
| 580 | 25,80 | |||
| 580 | 25,80 | |||
| 05.12.2025 | 16:25:57,031 | 20 | 25,70 | |
| 20 | 25,70 | |||
| 20 | 25,70 | |||
| 05.12.2025 | 15:56:03,285 | 85 | 25,80 | |
| 85 | 25,80 | |||
| 85 | 25,80 | |||
| 05.12.2025 | 15:49:21,284 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 05.12.2025 | 15:43:43,154 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 05.12.2025 | 15:36:13,470 | 1 | 25,60 | |
| 1 | 25,60 | |||
| 1 | 25,60 | |||
| 05.12.2025 | 15:26:22,852 | 370 | 25,70 | |
| 370 | 25,70 | |||
| 370 | 25,70 | |||
| 05.12.2025 | 15:24:19,854 | 3 | 25,70 | |
| 3 | 25,70 | |||
| 3 | 25,70 | |||
| 05.12.2025 | 15:22:46,756 | 150 | 25,80 | |
| 150 | 25,80 | |||
| 150 | 25,80 | |||
| 05.12.2025 | 15:15:36,711 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 05.12.2025 | 14:29:20,835 | 180 | 25,70 | |
| 180 | 25,70 | |||
| 180 | 25,70 | |||
| 05.12.2025 | 14:16:16,666 | 24 | 25,80 | |
| 24 | 25,80 | |||
| 24 | 25,80 | |||
| 05.12.2025 | 13:46:15,720 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 05.12.2025 | 13:35:48,678 | 15 | 25,70 | |
| 15 | 25,70 | |||
| 15 | 25,70 | |||
| 05.12.2025 | 13:18:23,263 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 | |||
| 05.12.2025 | 13:16:33,734 | 465 | 25,65 | |
| 465 | 25,65 | |||
| 465 | 25,65 | |||
| 05.12.2025 | 13:09:56,592 | 38 | 25,80 | |
| 38 | 25,80 | |||
| 38 | 25,80 | |||
| 05.12.2025 | 13:06:55,497 | 590 | 25,70 | |
| 590 | 25,70 | |||
| 590 | 25,70 | |||
| 05.12.2025 | 12:56:54,448 | 394 | 25,75 | |
| 394 | 25,75 | |||
| 394 | 25,75 | |||
| 05.12.2025 | 12:38:39,419 | 30 | 25,75 | |
| 30 | 25,75 | |||
| 30 | 25,75 | |||
| 05.12.2025 | 12:34:40,207 | 20 | 25,75 | |
| 20 | 25,75 | |||
| 20 | 25,75 | |||
| 05.12.2025 | 12:32:32,755 | 35 | 25,75 | |
| 35 | 25,75 | |||
| 35 | 25,75 | |||
| 05.12.2025 | 12:29:58,963 | 580 | 25,70 | |
| 580 | 25,70 | |||
| 580 | 25,70 | |||
| 05.12.2025 | 12:26:29,366 | 150 | 25,75 | |
| 150 | 25,75 | |||
| 150 | 25,75 | |||
| 05.12.2025 | 12:07:25,783 | 42 | 25,75 | |
| 42 | 25,75 | |||
| 42 | 25,75 | |||
| 05.12.2025 | 11:54:33,751 | 50 | 25,60 | |
| 50 | 25,60 | |||
| 50 | 25,60 | |||
| 05.12.2025 | 11:52:17,248 | 295 | 25,60 | |
| 295 | 25,60 | |||
| 295 | 25,60 | |||
| 05.12.2025 | 11:37:53,191 | 44 | 25,75 | |
| 7 | 25,75 | |||
| 37 | 25,75 | |||
| 44 | 25,75 | |||
| 05.12.2025 | 11:24:59,661 | 590 | 25,70 | |
| 590 | 25,70 | |||
| 590 | 25,70 | |||
| 05.12.2025 | 11:20:20,822 | 40 | 25,70 | |
| 40 | 25,70 | |||
| 40 | 25,70 | |||
| 05.12.2025 | 11:17:42,662 | 39 | 25,75 | |
| 39 | 25,75 | |||
| 39 | 25,75 | |||
| 05.12.2025 | 11:12:33,936 | 351 | 25,65 | |
| 351 | 25,65 | |||
| 351 | 25,65 | |||
| 05.12.2025 | 11:12:33,815 | 590 | 25,65 | |
| 590 | 25,65 | |||
| 590 | 25,65 | |||
| 05.12.2025 | 11:12:33,643 | 590 | 25,65 | |
| 590 | 25,65 | |||
| 590 | 25,65 | |||
| 05.12.2025 | 11:12:25,297 | 590 | 25,70 | |
| 590 | 25,70 | |||
| 590 | 25,70 | |||
| 05.12.2025 | 11:11:38,252 | 500 | 25,70 | |
| 500 | 25,70 | |||
| 500 | 25,70 | |||
| 05.12.2025 | 10:56:52,451 | 181 | 25,70 | |
| 181 | 25,70 | |||
| 181 | 25,70 | |||
| 05.12.2025 | 10:56:46,548 | 1 019 | 25,70 | |
| 400 | 25,70 | |||
| 29 | 25,70 | |||
| 590 | 25,70 | |||
| 1 019 | 25,70 | |||
| 05.12.2025 | 09:57:18,142 | 4 | 25,75 | |
| 4 | 25,75 | |||
| 4 | 25,75 | |||
| 05.12.2025 | 09:40:55,059 | 12 | 25,75 | |
| 12 | 25,75 | |||
| 12 | 25,75 | |||
| 05.12.2025 | 09:29:58,167 | 300 | 25,80 | |
| 300 | 25,80 | |||
| 300 | 25,80 | |||
| 05.12.2025 | 09:21:16,591 | 19 | 25,90 | |
| 19 | 25,90 | |||
| 19 | 25,90 | |||
| 05.12.2025 | 09:11:11,590 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 05.12.2025 | 09:05:20,188 | 129 | 25,75 | |
| 129 | 25,75 | |||
| 129 | 25,75 | |||
| 05.12.2025 | 09:02:17,610 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 05.12.2025 | 08:42:28,415 | 28 | 25,90 | |
| 28 | 25,90 | |||
| 28 | 25,90 | |||
| 05.12.2025 | 08:41:33,081 | 452 | 25,80 | |
| 452 | 25,80 | |||
| 452 | 25,80 | |||
| 05.12.2025 | 08:41:32,577 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 05.12.2025 | 08:41:31,773 | 116 | 25,80 | |
| 116 | 25,80 | |||
| 116 | 25,80 | |||
| 05.12.2025 | 08:41:31,268 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 05.12.2025 | 08:41:30,866 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 05.12.2025 | 08:41:30,565 | 336 | 25,80 | |
| 336 | 25,80 | |||
| 336 | 25,80 | |||
| 05.12.2025 | 08:40:50,855 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 05.12.2025 | 08:40:50,052 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 05.12.2025 | 08:34:42,640 | 300 | 25,80 | |
| 300 | 25,80 | |||
| 300 | 25,80 | |||
| 05.12.2025 | 08:30:26,078 | 120 | 25,80 | |
| 120 | 25,80 | |||
| 120 | 25,80 | |||
| 05.12.2025 | 08:27:41,801 | 400 | 25,85 | |
| 400 | 25,85 | |||
| 400 | 25,85 | |||
| 05.12.2025 | 08:27:41,196 | 400 | 25,85 | |
| 400 | 25,85 | |||
| 400 | 25,85 | |||
| 05.12.2025 | 08:27:40,591 | 590 | 25,85 | |
| 590 | 25,85 | |||
| 67 | 25,85 | |||
| 523 | 25,85 | |||
| 05.12.2025 | 08:27:39,078 | 59 | 25,80 | |
| 59 | 25,80 | |||
| 59 | 25,80 | |||
| 05.12.2025 | 08:22:07,650 | 590 | 25,80 | |
| 590 | 25,80 | |||
| 590 | 25,80 | |||
| 05.12.2025 | 08:10:51,073 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 05.12.2025 | 08:02:33,802 | 585 | 25,80 | |
| 585 | 25,80 | |||
| 585 | 25,80 | |||
| 05.12.2025 | 08:01:24,544 | 4 | 25,80 | |
| 4 | 25,80 | |||
| 4 | 25,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

