JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
104
25,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:55:28,905 | 40 | 25,15 | |
| 40 | 25,15 | |||
| 40 | 25,15 | |||
| 19.11.2025 | 21:50:57,683 | 80 | 25,10 | |
| 80 | 25,10 | |||
| 80 | 25,10 | |||
| 19.11.2025 | 21:43:43,271 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 19.11.2025 | 21:37:38,120 | 26 | 25,15 | |
| 26 | 25,15 | |||
| 26 | 25,15 | |||
| 19.11.2025 | 21:36:09,682 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 19.11.2025 | 21:31:08,831 | 176 | 25,15 | |
| 176 | 25,15 | |||
| 176 | 25,15 | |||
| 19.11.2025 | 21:22:46,707 | 20 | 25,15 | |
| 20 | 25,15 | |||
| 20 | 25,15 | |||
| 19.11.2025 | 21:04:54,787 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 19.11.2025 | 21:04:38,233 | 15 | 25,10 | |
| 15 | 25,10 | |||
| 15 | 25,10 | |||
| 19.11.2025 | 21:01:08,590 | 59 | 25,10 | |
| 59 | 25,10 | |||
| 59 | 25,10 | |||
| 19.11.2025 | 21:00:59,307 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 19.11.2025 | 20:59:51,859 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 19.11.2025 | 20:59:32,878 | 125 | 25,10 | |
| 125 | 25,10 | |||
| 125 | 25,10 | |||
| 19.11.2025 | 20:57:39,407 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 19.11.2025 | 20:57:22,839 | 99 | 25,10 | |
| 99 | 25,10 | |||
| 99 | 25,10 | |||
| 19.11.2025 | 20:55:59,103 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 19.11.2025 | 20:47:01,600 | 15 | 24,95 | |
| 15 | 24,95 | |||
| 15 | 24,95 | |||
| 19.11.2025 | 20:32:43,362 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 19.11.2025 | 20:30:39,443 | 2 000 | 25,10 | |
| 2 000 | 25,10 | |||
| 2 000 | 25,10 | |||
| 19.11.2025 | 20:13:37,328 | 270 | 25,05 | |
| 270 | 25,05 | |||
| 270 | 25,05 | |||
| 19.11.2025 | 20:06:27,806 | 2 | 25,05 | |
| 2 | 25,05 | |||
| 2 | 25,05 | |||
| 19.11.2025 | 20:04:10,201 | 815 | 25,05 | |
| 815 | 25,05 | |||
| 815 | 25,05 | |||
| 19.11.2025 | 19:46:24,469 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 19.11.2025 | 19:45:03,252 | 30 | 25,05 | |
| 30 | 25,05 | |||
| 30 | 25,05 | |||
| 19.11.2025 | 19:33:22,561 | 107 | 25,05 | |
| 107 | 25,05 | |||
| 107 | 25,05 | |||
| 19.11.2025 | 19:22:11,224 | 135 | 25,10 | |
| 135 | 25,10 | |||
| 135 | 25,10 | |||
| 19.11.2025 | 19:18:54,204 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 19.11.2025 | 19:11:22,884 | 307 | 25,00 | |
| 307 | 25,00 | |||
| 307 | 25,00 | |||
| 19.11.2025 | 19:00:36,201 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 19.11.2025 | 18:56:11,829 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 19.11.2025 | 18:50:31,901 | 8 | 25,05 | |
| 8 | 25,05 | |||
| 8 | 25,05 | |||
| 19.11.2025 | 18:47:16,991 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 19.11.2025 | 18:37:34,970 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 19.11.2025 | 18:31:56,744 | 280 | 25,05 | |
| 280 | 25,05 | |||
| 280 | 25,05 | |||
| 19.11.2025 | 18:30:09,385 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 19.11.2025 | 18:26:08,470 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 19.11.2025 | 18:24:17,945 | 6 | 25,00 | |
| 6 | 25,00 | |||
| 6 | 25,00 | |||
| 19.11.2025 | 17:49:07,392 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 19.11.2025 | 17:37:43,227 | 65 | 24,85 | |
| 65 | 24,85 | |||
| 50 | 24,85 | |||
| 15 | 24,85 | |||
| 19.11.2025 | 17:37:40,959 | 520 | 24,90 | |
| 100 | 24,90 | |||
| 60 | 24,90 | |||
| 520 | 24,90 | |||
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 20 | 24,90 | |||
| 40 | 24,90 | |||
| 19.11.2025 | 17:28:37,972 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 19.11.2025 | 17:28:07,667 | 68 | 25,00 | |
| 68 | 25,00 | |||
| 68 | 25,00 | |||
| 19.11.2025 | 17:23:20,039 | 160 | 25,00 | |
| 160 | 25,00 | |||
| 160 | 25,00 | |||
| 19.11.2025 | 17:19:45,154 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 19.11.2025 | 17:17:53,957 | 100 | 24,95 | |
| 80 | 24,95 | |||
| 100 | 24,95 | |||
| 20 | 24,95 | |||
| 19.11.2025 | 17:17:53,880 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 19.11.2025 | 17:15:43,575 | 541 | 25,00 | |
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 50 | 25,00 | |||
| 9 | 25,00 | |||
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 107 | 25,00 | |||
| 35 | 25,00 | |||
| 20 | 25,00 | |||
| 541 | 25,00 | |||
| 160 | 25,00 | |||
| 19.11.2025 | 17:15:40,556 | 2 000 | 25,05 | |
| 2 000 | 25,05 | |||
| 2 000 | 25,05 | |||
| 19.11.2025 | 17:14:59,047 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 19.11.2025 | 17:11:12,428 | 100 | 25,00 | |
| 2 | 25,00 | |||
| 10 | 25,00 | |||
| 76 | 25,00 | |||
| 100 | 25,00 | |||
| 12 | 25,00 | |||
| 19.11.2025 | 17:10:47,272 | 3 502 | 25,00 | |
| 70 | 25,00 | |||
| 36 | 25,00 | |||
| 13 | 25,00 | |||
| 25 | 25,00 | |||
| 39 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 2 000 | 25,00 | |||
| 10 | 25,00 | |||
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 10 | 25,00 | |||
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 115 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 71 | 25,00 | |||
| 50 | 25,00 | |||
| 40 | 25,00 | |||
| 400 | 25,00 | |||
| 900 | 25,00 | |||
| 200 | 25,00 | |||
| 50 | 25,00 | |||
| 20 | 25,00 | |||
| 68 | 25,00 | |||
| 10 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 30 | 25,00 | |||
| 35 | 25,00 | |||
| 129 | 25,00 | |||
| 200 | 25,00 | |||
| 30 | 25,00 | |||
| 275 | 25,00 | |||
| 55 | 25,00 | |||
| 200 | 25,00 | |||
| 18 | 25,00 | |||
| 75 | 25,00 | |||
| 100 | 25,00 | |||
| 19.11.2025 | 17:10:47,135 | 200 | 25,00 | |
| 50 | 25,00 | |||
| 200 | 25,00 | |||
| 150 | 25,00 | |||
| 19.11.2025 | 17:08:52,212 | 2 010 | 25,05 | |
| 2 010 | 25,05 | |||
| 2 010 | 25,05 | |||
| 19.11.2025 | 17:06:44,259 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 19.11.2025 | 17:06:00,366 | 2 010 | 25,05 | |
| 2 010 | 25,05 | |||
| 2 010 | 25,05 | |||
| 19.11.2025 | 17:03:50,169 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 19.11.2025 | 17:03:15,693 | 30 | 25,05 | |
| 30 | 25,05 | |||
| 30 | 25,05 | |||
| 19.11.2025 | 16:56:20,059 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 19.11.2025 | 16:53:38,404 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 19.11.2025 | 16:51:44,049 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 19.11.2025 | 16:40:42,827 | 199 | 25,25 | |
| 199 | 25,25 | |||
| 199 | 25,25 | |||
| 19.11.2025 | 16:40:01,167 | 45 | 25,30 | |
| 45 | 25,30 | |||
| 45 | 25,30 | |||
| 19.11.2025 | 16:37:33,138 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 19.11.2025 | 16:35:09,587 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 19.11.2025 | 16:26:49,876 | 20 | 25,30 | |
| 20 | 25,30 | |||
| 20 | 25,30 | |||
| 19.11.2025 | 16:23:03,697 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 19.11.2025 | 16:21:21,331 | 59 | 25,20 | |
| 59 | 25,20 | |||
| 59 | 25,20 | |||
| 19.11.2025 | 16:01:00,399 | 410 | 25,35 | |
| 410 | 25,35 | |||
| 410 | 25,35 | |||
| 19.11.2025 | 15:56:52,562 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 19.11.2025 | 15:56:39,530 | 241 | 25,25 | |
| 241 | 25,25 | |||
| 241 | 25,25 | |||
| 19.11.2025 | 15:46:37,267 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 19.11.2025 | 15:38:40,661 | 400 | 25,20 | |
| 400 | 25,20 | |||
| 400 | 25,20 | |||
| 19.11.2025 | 15:31:41,455 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 19.11.2025 | 15:29:39,986 | 590 | 25,40 | |
| 590 | 25,40 | |||
| 590 | 25,40 | |||
| 19.11.2025 | 15:22:27,228 | 70 | 25,40 | |
| 70 | 25,40 | |||
| 70 | 25,40 | |||
| 19.11.2025 | 14:53:52,320 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 19.11.2025 | 14:47:30,486 | 3 | 25,25 | |
| 3 | 25,25 | |||
| 3 | 25,25 | |||
| 19.11.2025 | 14:28:06,346 | 50 | 25,35 | |
| 7 | 25,35 | |||
| 43 | 25,35 | |||
| 50 | 25,35 | |||
| 19.11.2025 | 14:09:40,228 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 19.11.2025 | 13:46:04,786 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 19.11.2025 | 13:27:48,057 | 80 | 25,30 | |
| 80 | 25,30 | |||
| 80 | 25,30 | |||
| 19.11.2025 | 13:22:55,441 | 95 | 25,30 | |
| 95 | 25,30 | |||
| 95 | 25,30 | |||
| 19.11.2025 | 13:01:29,565 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 19.11.2025 | 13:01:06,462 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 19.11.2025 | 12:58:21,605 | 59 | 25,40 | |
| 59 | 25,40 | |||
| 59 | 25,40 | |||
| 19.11.2025 | 12:57:03,904 | 210 | 25,30 | |
| 210 | 25,30 | |||
| 210 | 25,30 | |||
| 19.11.2025 | 12:54:36,872 | 97 | 25,40 | |
| 97 | 25,40 | |||
| 97 | 25,40 | |||
| 19.11.2025 | 12:07:54,334 | 80 | 25,40 | |
| 80 | 25,40 | |||
| 80 | 25,40 | |||
| 19.11.2025 | 11:59:00,044 | 475 | 25,30 | |
| 475 | 25,30 | |||
| 475 | 25,30 | |||
| 19.11.2025 | 11:29:25,493 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 19.11.2025 | 11:16:23,677 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 19.11.2025 | 10:58:51,215 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 19.11.2025 | 10:45:15,755 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 19.11.2025 | 10:29:09,857 | 160 | 25,20 | |
| 160 | 25,20 | |||
| 160 | 25,20 | |||
| 19.11.2025 | 10:21:40,654 | 400 | 25,20 | |
| 400 | 25,20 | |||
| 400 | 25,20 | |||
| 19.11.2025 | 09:48:45,490 | 34 | 25,40 | |
| 34 | 25,40 | |||
| 34 | 25,40 | |||
| 19.11.2025 | 09:30:24,017 | 4 | 25,15 | |
| 4 | 25,15 | |||
| 4 | 25,15 | |||
| 19.11.2025 | 09:26:45,006 | 15 | 25,15 | |
| 15 | 25,15 | |||
| 15 | 25,15 | |||
| 19.11.2025 | 09:00:22,135 | 110 | 25,15 | |
| 110 | 25,15 | |||
| 110 | 25,15 | |||
| 19.11.2025 | 08:55:03,222 | 40 | 25,40 | |
| 40 | 25,40 | |||
| 40 | 25,40 | |||
| 19.11.2025 | 08:35:09,262 | 25 | 25,15 | |
| 25 | 25,15 | |||
| 25 | 25,15 | |||
| 19.11.2025 | 08:02:12,603 | 40 | 25,15 | |
| 7 | 25,15 | |||
| 40 | 25,15 | |||
| 33 | 25,15 | |||
| 19.11.2025 | 07:48:08,618 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 19.11.2025 | 07:30:11,353 | 21 | 25,40 | |
| 20 | 25,40 | |||
| 21 | 25,40 | |||
| 1 | 25,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

