JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
241
28,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:53:01,447 | 120 | 28,70 | |
120 | 28,70 | |||
120 | 28,70 | |||
12.09.2025 | 21:52:49,856 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
12.09.2025 | 21:50:49,589 | 743 | 28,65 | |
743 | 28,65 | |||
743 | 28,65 | |||
12.09.2025 | 21:48:08,892 | 131 | 28,70 | |
131 | 28,70 | |||
104 | 28,70 | |||
17 | 28,70 | |||
10 | 28,70 | |||
12.09.2025 | 21:46:40,694 | 350 | 28,75 | |
350 | 28,75 | |||
350 | 28,75 | |||
12.09.2025 | 21:41:31,939 | 695 | 28,75 | |
695 | 28,75 | |||
695 | 28,75 | |||
12.09.2025 | 21:32:11,967 | 14 | 28,80 | |
14 | 28,80 | |||
14 | 28,80 | |||
12.09.2025 | 21:28:34,868 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
12.09.2025 | 21:20:05,795 | 34 | 28,80 | |
34 | 28,80 | |||
34 | 28,80 | |||
12.09.2025 | 21:08:15,786 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
12.09.2025 | 21:03:35,515 | 1 000 | 28,75 | |
1 000 | 28,75 | |||
1 000 | 28,75 | |||
12.09.2025 | 20:52:55,323 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
12.09.2025 | 20:50:26,340 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
12.09.2025 | 20:41:57,695 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
12.09.2025 | 20:22:36,453 | 150 | 28,75 | |
70 | 28,75 | |||
150 | 28,75 | |||
80 | 28,75 | |||
12.09.2025 | 20:09:58,891 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
12.09.2025 | 20:09:56,111 | 1 730 | 28,90 | |
1 730 | 28,90 | |||
1 730 | 28,90 | |||
12.09.2025 | 20:02:24,560 | 108 | 28,90 | |
108 | 28,90 | |||
108 | 28,90 | |||
12.09.2025 | 20:01:54,273 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
12.09.2025 | 20:01:37,867 | 174 | 28,90 | |
174 | 28,90 | |||
174 | 28,90 | |||
12.09.2025 | 20:00:13,523 | 40 | 28,95 | |
40 | 28,95 | |||
40 | 28,95 | |||
12.09.2025 | 19:51:02,470 | 120 | 28,90 | |
120 | 28,90 | |||
120 | 28,90 | |||
12.09.2025 | 19:50:07,421 | 35 | 28,90 | |
35 | 28,90 | |||
35 | 28,90 | |||
12.09.2025 | 19:39:37,553 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
12.09.2025 | 19:32:45,600 | 150 | 28,95 | |
150 | 28,95 | |||
150 | 28,95 | |||
12.09.2025 | 19:30:16,562 | 40 | 28,95 | |
40 | 28,95 | |||
40 | 28,95 | |||
12.09.2025 | 19:29:26,525 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
12.09.2025 | 19:27:16,033 | 14 | 28,95 | |
14 | 28,95 | |||
14 | 28,95 | |||
12.09.2025 | 19:09:41,160 | 700 | 28,95 | |
700 | 28,95 | |||
700 | 28,95 | |||
12.09.2025 | 19:08:04,933 | 20 | 28,95 | |
20 | 28,95 | |||
20 | 28,95 | |||
12.09.2025 | 18:32:10,920 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
12.09.2025 | 18:27:17,157 | 35 | 28,90 | |
35 | 28,90 | |||
35 | 28,90 | |||
12.09.2025 | 18:26:34,741 | 40 | 28,90 | |
40 | 28,90 | |||
40 | 28,90 | |||
12.09.2025 | 18:22:12,450 | 19 | 28,90 | |
19 | 28,90 | |||
19 | 28,90 | |||
12.09.2025 | 18:14:34,736 | 174 | 28,80 | |
174 | 28,80 | |||
174 | 28,80 | |||
12.09.2025 | 18:05:09,334 | 25 | 28,80 | |
25 | 28,80 | |||
25 | 28,80 | |||
12.09.2025 | 17:54:11,819 | 15 | 28,80 | |
15 | 28,80 | |||
15 | 28,80 | |||
12.09.2025 | 17:49:41,407 | 510 | 28,80 | |
130 | 28,80 | |||
510 | 28,80 | |||
300 | 28,80 | |||
80 | 28,80 | |||
12.09.2025 | 17:46:27,079 | 35 | 28,85 | |
35 | 28,85 | |||
35 | 28,85 | |||
12.09.2025 | 17:42:34,382 | 17 | 28,80 | |
17 | 28,80 | |||
17 | 28,80 | |||
12.09.2025 | 17:39:30,906 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
12.09.2025 | 17:38:26,307 | 301 | 28,90 | |
301 | 28,90 | |||
301 | 28,90 | |||
12.09.2025 | 17:35:59,265 | 5 | 28,85 | |
5 | 28,85 | |||
5 | 28,85 | |||
12.09.2025 | 17:28:55,858 | 31 | 28,95 | |
31 | 28,95 | |||
31 | 28,95 | |||
12.09.2025 | 17:21:49,890 | 69 | 28,90 | |
69 | 28,90 | |||
69 | 28,90 | |||
12.09.2025 | 17:17:27,892 | 338 | 28,90 | |
188 | 28,90 | |||
338 | 28,90 | |||
150 | 28,90 | |||
12.09.2025 | 17:11:24,555 | 140 | 28,85 | |
140 | 28,85 | |||
140 | 28,85 | |||
12.09.2025 | 17:09:09,066 | 10 | 28,95 | |
10 | 28,95 | |||
10 | 28,95 | |||
12.09.2025 | 17:05:36,070 | 20 | 29,00 | |
20 | 29,00 | |||
20 | 29,00 | |||
12.09.2025 | 17:04:51,752 | 15 | 29,00 | |
15 | 29,00 | |||
15 | 29,00 | |||
12.09.2025 | 17:00:49,345 | 10 | 28,95 | |
10 | 28,95 | |||
10 | 28,95 | |||
12.09.2025 | 17:00:05,700 | 15 | 29,05 | |
15 | 29,05 | |||
15 | 29,05 | |||
12.09.2025 | 16:55:33,058 | 300 | 29,00 | |
300 | 29,00 | |||
300 | 29,00 | |||
12.09.2025 | 16:50:36,205 | 86 | 29,00 | |
86 | 29,00 | |||
86 | 29,00 | |||
12.09.2025 | 16:49:02,873 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
12.09.2025 | 16:40:35,612 | 300 | 28,95 | |
300 | 28,95 | |||
300 | 28,95 | |||
12.09.2025 | 16:40:32,408 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
12.09.2025 | 16:38:40,304 | 380 | 28,90 | |
380 | 28,90 | |||
380 | 28,90 | |||
12.09.2025 | 16:38:16,501 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
12.09.2025 | 16:31:04,007 | 41 | 28,85 | |
41 | 28,85 | |||
41 | 28,85 | |||
12.09.2025 | 16:27:57,033 | 173 | 28,90 | |
173 | 28,90 | |||
173 | 28,90 | |||
12.09.2025 | 16:22:34,195 | 35 | 28,85 | |
35 | 28,85 | |||
35 | 28,85 | |||
12.09.2025 | 16:18:18,585 | 300 | 28,85 | |
300 | 28,85 | |||
300 | 28,85 | |||
12.09.2025 | 16:13:32,555 | 40 | 28,85 | |
40 | 28,85 | |||
40 | 28,85 | |||
12.09.2025 | 16:09:41,564 | 1 700 | 28,85 | |
1 700 | 28,85 | |||
1 600 | 28,85 | |||
100 | 28,85 | |||
12.09.2025 | 16:08:05,268 | 17 | 28,90 | |
17 | 28,90 | |||
17 | 28,90 | |||
12.09.2025 | 16:05:33,540 | 106 | 28,80 | |
106 | 28,80 | |||
106 | 28,80 | |||
12.09.2025 | 16:01:27,576 | 4 | 28,85 | |
4 | 28,85 | |||
4 | 28,85 | |||
12.09.2025 | 16:01:21,943 | 445 | 28,80 | |
445 | 28,80 | |||
100 | 28,80 | |||
345 | 28,80 | |||
12.09.2025 | 16:00:42,933 | 60 | 28,90 | |
60 | 28,90 | |||
60 | 28,90 | |||
12.09.2025 | 15:58:27,959 | 20 | 28,85 | |
20 | 28,85 | |||
20 | 28,85 | |||
12.09.2025 | 15:50:25,254 | 69 | 28,90 | |
69 | 28,90 | |||
69 | 28,90 | |||
12.09.2025 | 15:49:46,995 | 220 | 28,90 | |
220 | 28,90 | |||
220 | 28,90 | |||
12.09.2025 | 15:48:32,018 | 70 | 28,90 | |
70 | 28,90 | |||
70 | 28,90 | |||
12.09.2025 | 15:46:37,554 | 25 | 29,00 | |
25 | 29,00 | |||
25 | 29,00 | |||
12.09.2025 | 15:46:31,134 | 1 | 29,00 | |
1 | 29,00 | |||
1 | 29,00 | |||
12.09.2025 | 15:38:17,039 | 500 | 29,00 | |
500 | 29,00 | |||
500 | 29,00 | |||
12.09.2025 | 15:37:44,995 | 50 | 29,10 | |
50 | 29,10 | |||
50 | 29,10 | |||
12.09.2025 | 15:36:36,857 | 25 | 29,10 | |
25 | 29,10 | |||
25 | 29,10 | |||
12.09.2025 | 15:36:13,806 | 1 | 29,00 | |
1 | 29,00 | |||
1 | 29,00 | |||
12.09.2025 | 15:34:44,739 | 213 | 29,00 | |
70 | 29,00 | |||
100 | 29,00 | |||
43 | 29,00 | |||
213 | 29,00 | |||
12.09.2025 | 15:33:49,128 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
12.09.2025 | 15:32:28,087 | 50 | 29,10 | |
50 | 29,10 | |||
50 | 29,10 | |||
12.09.2025 | 15:30:11,199 | 100 | 29,15 | |
100 | 29,15 | |||
100 | 29,15 | |||
12.09.2025 | 15:29:04,898 | 165 | 29,30 | |
165 | 29,30 | |||
165 | 29,30 | |||
12.09.2025 | 15:27:31,081 | 404 | 29,30 | |
404 | 29,30 | |||
404 | 29,30 | |||
12.09.2025 | 15:26:11,864 | 171 | 29,30 | |
171 | 29,30 | |||
171 | 29,30 | |||
12.09.2025 | 15:18:52,133 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
12.09.2025 | 15:18:52,061 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
12.09.2025 | 15:13:36,182 | 170 | 29,35 | |
170 | 29,35 | |||
170 | 29,35 | |||
12.09.2025 | 14:56:11,586 | 35 | 29,35 | |
35 | 29,35 | |||
35 | 29,35 | |||
12.09.2025 | 14:54:29,005 | 21 | 29,35 | |
21 | 29,35 | |||
21 | 29,35 | |||
12.09.2025 | 14:54:09,570 | 25 | 29,35 | |
25 | 29,35 | |||
25 | 29,35 | |||
12.09.2025 | 14:38:23,096 | 50 | 29,30 | |
50 | 29,30 | |||
50 | 29,30 | |||
12.09.2025 | 14:38:11,602 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
12.09.2025 | 14:19:59,092 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
12.09.2025 | 14:15:39,233 | 35 | 29,40 | |
35 | 29,40 | |||
35 | 29,40 | |||
12.09.2025 | 14:14:00,906 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
12.09.2025 | 14:08:14,299 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
12.09.2025 | 14:03:51,022 | 119 | 29,35 | |
119 | 29,35 | |||
119 | 29,35 | |||
12.09.2025 | 13:54:15,429 | 45 | 29,40 | |
45 | 29,40 | |||
45 | 29,40 | |||
12.09.2025 | 13:54:00,494 | 19 | 29,40 | |
19 | 29,40 | |||
19 | 29,40 | |||
12.09.2025 | 13:50:33,020 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
12.09.2025 | 13:47:24,909 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
12.09.2025 | 13:45:32,911 | 5 990 | 29,40 | |
5 990 | 29,40 | |||
315 | 29,40 | |||
2 675 | 29,40 | |||
3 000 | 29,40 | |||
12.09.2025 | 13:45:23,870 | 2 510 | 29,40 | |
1 000 | 29,40 | |||
1 000 | 29,40 | |||
510 | 29,40 | |||
2 510 | 29,40 | |||
12.09.2025 | 13:44:57,926 | 170 | 29,35 | |
170 | 29,35 | |||
170 | 29,35 | |||
12.09.2025 | 13:44:14,683 | 4 053 | 29,35 | |
1 000 | 29,35 | |||
1 000 | 29,35 | |||
1 759 | 29,35 | |||
294 | 29,35 | |||
4 053 | 29,35 | |||
12.09.2025 | 13:44:03,182 | 4 447 | 29,35 | |
4 447 | 29,35 | |||
2 937 | 29,35 | |||
510 | 29,35 | |||
1 000 | 29,35 | |||
12.09.2025 | 13:43:55,178 | 7 080 | 29,35 | |
7 080 | 29,35 | |||
7 080 | 29,35 | |||
12.09.2025 | 13:43:41,857 | 510 | 29,35 | |
510 | 29,35 | |||
510 | 29,35 | |||
12.09.2025 | 13:43:34,265 | 910 | 29,35 | |
400 | 29,35 | |||
510 | 29,35 | |||
910 | 29,35 | |||
12.09.2025 | 13:31:52,038 | 40 | 29,20 | |
40 | 29,20 | |||
40 | 29,20 | |||
12.09.2025 | 13:25:38,871 | 520 | 29,20 | |
520 | 29,20 | |||
520 | 29,20 | |||
12.09.2025 | 13:25:28,205 | 70 | 29,20 | |
70 | 29,20 | |||
70 | 29,20 | |||
12.09.2025 | 13:18:42,231 | 20 | 29,25 | |
20 | 29,25 | |||
20 | 29,25 | |||
12.09.2025 | 13:13:52,851 | 510 | 29,25 | |
510 | 29,25 | |||
510 | 29,25 | |||
12.09.2025 | 13:12:40,875 | 250 | 29,10 | |
250 | 29,10 | |||
250 | 29,10 | |||
12.09.2025 | 13:12:03,774 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:11:36,214 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:11:20,575 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:11:00,981 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:10:49,129 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:10:36,452 | 500 | 29,10 | |
500 | 29,10 | |||
150 | 29,10 | |||
350 | 29,10 | |||
12.09.2025 | 13:09:51,543 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:09:32,086 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:08:56,217 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
12.09.2025 | 13:08:32,349 | 310 | 29,10 | |
310 | 29,10 | |||
310 | 29,10 | |||
12.09.2025 | 13:08:31,877 | 115 | 29,10 | |
115 | 29,10 | |||
115 | 29,10 | |||
12.09.2025 | 13:08:31,343 | 230 | 29,10 | |
230 | 29,10 | |||
230 | 29,10 | |||
12.09.2025 | 13:08:30,629 | 114 | 29,10 | |
114 | 29,10 | |||
114 | 29,10 | |||
12.09.2025 | 13:08:23,903 | 520 | 29,05 | |
520 | 29,05 | |||
520 | 29,05 | |||
12.09.2025 | 13:08:23,776 | 216 | 29,05 | |
216 | 29,05 | |||
216 | 29,05 | |||
12.09.2025 | 13:08:15,864 | 500 | 29,00 | |
500 | 29,00 | |||
500 | 29,00 | |||
12.09.2025 | 13:07:57,959 | 500 | 29,05 | |
500 | 29,05 | |||
500 | 29,05 | |||
12.09.2025 | 13:07:42,694 | 500 | 29,05 | |
500 | 29,05 | |||
500 | 29,05 | |||
12.09.2025 | 13:07:31,842 | 520 | 29,10 | |
520 | 29,10 | |||
520 | 29,10 | |||
12.09.2025 | 13:07:12,785 | 500 | 29,00 | |
500 | 29,00 | |||
500 | 29,00 | |||
12.09.2025 | 13:06:55,383 | 14 | 29,00 | |
14 | 29,00 | |||
14 | 29,00 | |||
12.09.2025 | 13:06:46,648 | 500 | 29,05 | |
500 | 29,05 | |||
500 | 29,05 | |||
12.09.2025 | 13:06:37,091 | 500 | 29,05 | |
500 | 29,05 | |||
500 | 29,05 | |||
12.09.2025 | 13:02:16,074 | 120 | 29,20 | |
120 | 29,20 | |||
120 | 29,20 | |||
12.09.2025 | 12:28:33,113 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
12.09.2025 | 12:26:46,577 | 150 | 29,05 | |
150 | 29,05 | |||
150 | 29,05 | |||
12.09.2025 | 12:21:36,830 | 10 | 28,95 | |
10 | 28,95 | |||
10 | 28,95 | |||
12.09.2025 | 12:13:04,543 | 491 | 28,90 | |
200 | 28,90 | |||
491 | 28,90 | |||
291 | 28,90 | |||
12.09.2025 | 12:12:58,998 | 200 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
12.09.2025 | 12:11:21,723 | 150 | 28,95 | |
150 | 28,95 | |||
150 | 28,95 | |||
12.09.2025 | 12:11:07,803 | 200 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
12.09.2025 | 12:08:46,958 | 35 | 29,05 | |
35 | 29,05 | |||
35 | 29,05 | |||
12.09.2025 | 12:04:51,730 | 441 | 29,00 | |
441 | 29,00 | |||
441 | 29,00 | |||
12.09.2025 | 12:04:36,083 | 340 | 29,05 | |
340 | 29,05 | |||
340 | 29,05 | |||
12.09.2025 | 12:03:32,284 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
12.09.2025 | 12:00:49,766 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
12.09.2025 | 11:56:58,731 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
12.09.2025 | 11:56:56,897 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
12.09.2025 | 11:54:29,882 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
12.09.2025 | 11:53:49,218 | 75 | 28,95 | |
75 | 28,95 | |||
75 | 28,95 | |||
12.09.2025 | 11:47:17,289 | 40 | 28,90 | |
40 | 28,90 | |||
40 | 28,90 | |||
12.09.2025 | 11:45:32,943 | 200 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
12.09.2025 | 11:45:11,482 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
12.09.2025 | 11:40:57,835 | 250 | 28,85 | |
250 | 28,85 | |||
250 | 28,85 | |||
12.09.2025 | 11:27:54,072 | 20 | 28,95 | |
20 | 28,95 | |||
20 | 28,95 | |||
12.09.2025 | 11:27:03,674 | 58 | 28,95 | |
58 | 28,95 | |||
58 | 28,95 | |||
12.09.2025 | 11:27:00,903 | 110 | 28,95 | |
110 | 28,95 | |||
110 | 28,95 | |||
12.09.2025 | 11:26:25,791 | 530 | 28,85 | |
530 | 28,85 | |||
530 | 28,85 | |||
12.09.2025 | 11:24:48,681 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
12.09.2025 | 11:21:43,349 | 500 | 28,95 | |
500 | 28,95 | |||
500 | 28,95 | |||
12.09.2025 | 11:17:23,175 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
12.09.2025 | 11:15:30,961 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
12.09.2025 | 11:07:05,973 | 50 | 28,80 | |
50 | 28,80 | |||
50 | 28,80 | |||
12.09.2025 | 11:04:05,910 | 30 | 28,80 | |
30 | 28,80 | |||
30 | 28,80 | |||
12.09.2025 | 10:54:16,353 | 15 | 28,80 | |
15 | 28,80 | |||
15 | 28,80 | |||
12.09.2025 | 10:50:41,187 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
12.09.2025 | 10:44:12,947 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
12.09.2025 | 10:43:34,908 | 174 | 28,75 | |
174 | 28,75 | |||
174 | 28,75 | |||
12.09.2025 | 10:40:58,502 | 26 | 28,75 | |
26 | 28,75 | |||
26 | 28,75 | |||
12.09.2025 | 10:40:55,583 | 174 | 28,75 | |
174 | 28,75 | |||
174 | 28,75 | |||
12.09.2025 | 10:38:13,141 | 708 | 28,80 | |
708 | 28,80 | |||
708 | 28,80 | |||
12.09.2025 | 10:31:01,782 | 87 | 28,90 | |
87 | 28,90 | |||
87 | 28,90 | |||
12.09.2025 | 10:29:58,758 | 520 | 28,80 | |
520 | 28,80 | |||
520 | 28,80 | |||
12.09.2025 | 10:29:54,789 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
12.09.2025 | 10:29:06,354 | 10 | 28,90 | |
10 | 28,90 | |||
10 | 28,90 | |||
12.09.2025 | 10:27:46,463 | 340 | 28,90 | |
340 | 28,90 | |||
340 | 28,90 | |||
12.09.2025 | 10:25:31,997 | 17 | 28,90 | |
17 | 28,90 | |||
17 | 28,90 | |||
12.09.2025 | 10:09:19,916 | 96 | 28,95 | |
96 | 28,95 | |||
96 | 28,95 | |||
12.09.2025 | 10:05:06,077 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
12.09.2025 | 10:03:26,668 | 35 | 28,95 | |
35 | 28,95 | |||
35 | 28,95 | |||
12.09.2025 | 10:02:53,541 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
12.09.2025 | 10:02:25,088 | 20 | 29,15 | |
20 | 29,15 | |||
20 | 29,15 | |||
12.09.2025 | 10:00:01,272 | 624 | 29,15 | |
250 | 29,15 | |||
224 | 29,15 | |||
150 | 29,15 | |||
624 | 29,15 | |||
12.09.2025 | 10:00:00,342 | 100 | 29,15 | |
100 | 29,15 | |||
100 | 29,15 | |||
12.09.2025 | 09:46:48,530 | 150 | 28,70 | |
150 | 28,70 | |||
150 | 28,70 | |||
12.09.2025 | 09:45:25,897 | 744 | 28,85 | |
744 | 28,85 | |||
744 | 28,85 | |||
12.09.2025 | 09:45:20,337 | 512 | 28,90 | |
512 | 28,90 | |||
512 | 28,90 | |||
12.09.2025 | 09:45:01,309 | 10 | 28,90 | |
10 | 28,90 | |||
10 | 28,90 | |||
12.09.2025 | 09:45:00,707 | 10 | 28,90 | |
10 | 28,90 | |||
10 | 28,90 | |||
12.09.2025 | 09:44:46,783 | 512 | 28,90 | |
512 | 28,90 | |||
512 | 28,90 | |||
12.09.2025 | 09:44:43,924 | 154 | 29,15 | |
154 | 29,15 | |||
154 | 29,15 | |||
12.09.2025 | 09:44:28,621 | 50 | 29,15 | |
50 | 29,15 | |||
50 | 29,15 | |||
12.09.2025 | 09:44:04,370 | 512 | 28,90 | |
512 | 28,90 | |||
512 | 28,90 | |||
12.09.2025 | 09:43:43,366 | 512 | 28,90 | |
512 | 28,90 | |||
512 | 28,90 | |||
12.09.2025 | 09:39:17,733 | 224 | 29,15 | |
224 | 29,15 | |||
224 | 29,15 | |||
12.09.2025 | 09:31:31,880 | 170 | 29,15 | |
170 | 29,15 | |||
170 | 29,15 | |||
12.09.2025 | 09:30:35,755 | 230 | 28,90 | |
230 | 28,90 | |||
230 | 28,90 | |||
12.09.2025 | 09:29:58,242 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
12.09.2025 | 09:24:55,874 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
12.09.2025 | 09:22:05,080 | 80 | 28,95 | |
80 | 28,95 | |||
80 | 28,95 | |||
12.09.2025 | 09:19:57,326 | 41 | 28,95 | |
41 | 28,95 | |||
41 | 28,95 | |||
12.09.2025 | 09:19:09,370 | 120 | 28,95 | |
120 | 28,95 | |||
120 | 28,95 | |||
12.09.2025 | 09:18:17,740 | 30 | 28,95 | |
30 | 28,95 | |||
30 | 28,95 | |||
12.09.2025 | 09:15:23,468 | 250 | 28,95 | |
250 | 28,95 | |||
250 | 28,95 | |||
12.09.2025 | 09:14:19,088 | 90 | 29,00 | |
90 | 29,00 | |||
90 | 29,00 | |||
12.09.2025 | 09:12:33,111 | 26 | 29,20 | |
26 | 29,20 | |||
26 | 29,20 | |||
12.09.2025 | 09:09:20,262 | 66 | 29,20 | |
66 | 29,20 | |||
66 | 29,20 | |||
12.09.2025 | 09:04:19,616 | 51 | 29,20 | |
51 | 29,20 | |||
51 | 29,20 | |||
12.09.2025 | 08:45:27,726 | 40 | 29,00 | |
40 | 29,00 | |||
40 | 29,00 | |||
12.09.2025 | 08:42:33,954 | 512 | 29,00 | |
512 | 29,00 | |||
512 | 29,00 | |||
12.09.2025 | 08:42:28,431 | 512 | 29,00 | |
512 | 29,00 | |||
341 | 29,00 | |||
40 | 29,00 | |||
35 | 29,00 | |||
30 | 29,00 | |||
66 | 29,00 | |||
12.09.2025 | 08:39:44,499 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
12.09.2025 | 08:39:33,117 | 10 | 29,25 | |
10 | 29,25 | |||
10 | 29,25 | |||
12.09.2025 | 08:38:27,504 | 15 | 29,25 | |
15 | 29,25 | |||
15 | 29,25 | |||
12.09.2025 | 08:36:57,580 | 75 | 29,25 | |
75 | 29,25 | |||
75 | 29,25 | |||
12.09.2025 | 08:34:30,354 | 143 | 29,25 | |
143 | 29,25 | |||
143 | 29,25 | |||
12.09.2025 | 08:27:24,900 | 17 | 29,25 | |
17 | 29,25 | |||
17 | 29,25 | |||
12.09.2025 | 08:23:42,949 | 51 | 29,25 | |
51 | 29,25 | |||
51 | 29,25 | |||
12.09.2025 | 08:14:21,767 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
12.09.2025 | 08:10:29,933 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
12.09.2025 | 08:07:55,358 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
12.09.2025 | 08:05:38,257 | 300 | 29,35 | |
260 | 29,35 | |||
40 | 29,35 | |||
300 | 29,35 | |||
12.09.2025 | 08:01:45,558 | 848 | 29,05 | |
848 | 29,05 | |||
848 | 29,05 | |||
12.09.2025 | 08:01:37,946 | 552 | 29,05 | |
512 | 29,05 | |||
40 | 29,05 | |||
552 | 29,05 | |||
12.09.2025 | 08:00:15,486 | 17 | 29,35 | |
17 | 29,35 | |||
17 | 29,35 | |||
12.09.2025 | 07:56:24,264 | 45 | 29,35 | |
45 | 29,35 | |||
45 | 29,35 | |||
12.09.2025 | 07:55:08,838 | 40 | 29,35 | |
40 | 29,35 | |||
40 | 29,35 | |||
12.09.2025 | 07:49:41,805 | 600 | 29,05 | |
600 | 29,05 | |||
600 | 29,05 | |||
12.09.2025 | 07:49:31,264 | 35 | 29,05 | |
35 | 29,05 | |||
35 | 29,05 | |||
12.09.2025 | 07:44:19,318 | 170 | 29,35 | |
170 | 29,35 | |||
170 | 29,35 | |||
12.09.2025 | 07:44:06,058 | 49 | 29,35 | |
49 | 29,35 | |||
49 | 29,35 | |||
12.09.2025 | 07:42:47,121 | 76 | 29,35 | |
76 | 29,35 | |||
76 | 29,35 | |||
12.09.2025 | 07:31:52,936 | 1 627 | 29,25 | |
120 | 29,25 | |||
169 | 29,25 | |||
50 | 29,25 | |||
50 | 29,25 | |||
70 | 29,25 | |||
50 | 29,25 | |||
101 | 29,25 | |||
17 | 29,25 | |||
3 | 29,25 | |||
1 000 | 29,25 | |||
1 624 | 29,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00