JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
123
33,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:08:54,632 | 312 | 33,00 | |
100 | 33,00 | |||
212 | 33,00 | |||
312 | 33,00 | |||
02.06.2023 | 20:49:32,479 | 27 | 32,95 | |
27 | 32,95 | |||
27 | 32,95 | |||
02.06.2023 | 20:48:25,982 | 59 | 32,95 | |
59 | 32,95 | |||
59 | 32,95 | |||
02.06.2023 | 20:40:50,634 | 76 | 33,30 | |
76 | 33,30 | |||
76 | 33,30 | |||
02.06.2023 | 20:38:47,615 | 3 | 33,00 | |
3 | 33,00 | |||
3 | 33,00 | |||
02.06.2023 | 20:27:23,082 | 20 | 33,05 | |
20 | 33,05 | |||
20 | 33,05 | |||
02.06.2023 | 20:26:38,904 | 10 | 33,05 | |
10 | 33,05 | |||
10 | 33,05 | |||
02.06.2023 | 20:20:10,318 | 220 | 33,05 | |
220 | 33,05 | |||
220 | 33,05 | |||
02.06.2023 | 20:19:14,902 | 1 580 | 33,05 | |
1 580 | 33,05 | |||
1 520 | 33,05 | |||
60 | 33,05 | |||
02.06.2023 | 20:10:45,961 | 80 | 33,30 | |
80 | 33,30 | |||
80 | 33,30 | |||
02.06.2023 | 20:07:47,493 | 30 | 33,35 | |
30 | 33,35 | |||
30 | 33,35 | |||
02.06.2023 | 20:00:41,321 | 3 000 | 33,30 | |
3 000 | 33,30 | |||
3 000 | 33,30 | |||
02.06.2023 | 19:36:04,749 | 1 | 33,25 | |
1 | 33,25 | |||
1 | 33,25 | |||
02.06.2023 | 19:30:54,466 | 3 | 33,25 | |
3 | 33,25 | |||
3 | 33,25 | |||
02.06.2023 | 19:07:59,582 | 50 | 33,15 | |
50 | 33,15 | |||
50 | 33,15 | |||
02.06.2023 | 19:01:26,518 | 25 | 33,45 | |
25 | 33,45 | |||
25 | 33,45 | |||
02.06.2023 | 18:24:24,562 | 18 | 33,10 | |
18 | 33,10 | |||
18 | 33,10 | |||
02.06.2023 | 17:44:43,815 | 1 | 33,05 | |
1 | 33,05 | |||
1 | 33,05 | |||
02.06.2023 | 17:36:31,507 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
02.06.2023 | 17:27:26,171 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
02.06.2023 | 17:24:46,909 | 10 | 33,15 | |
10 | 33,15 | |||
10 | 33,15 | |||
02.06.2023 | 17:13:24,554 | 168 | 32,95 | |
148 | 32,95 | |||
168 | 32,95 | |||
20 | 32,95 | |||
02.06.2023 | 17:03:23,997 | 15 | 33,35 | |
15 | 33,35 | |||
15 | 33,35 | |||
02.06.2023 | 16:54:40,348 | 15 | 33,40 | |
15 | 33,40 | |||
15 | 33,40 | |||
02.06.2023 | 16:25:32,004 | 17 | 33,25 | |
17 | 33,25 | |||
17 | 33,25 | |||
02.06.2023 | 16:10:33,608 | 300 | 33,00 | |
300 | 33,00 | |||
280 | 33,00 | |||
20 | 33,00 | |||
02.06.2023 | 16:08:18,989 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
02.06.2023 | 16:03:17,040 | 30 | 33,20 | |
30 | 33,20 | |||
30 | 33,20 | |||
02.06.2023 | 16:02:09,602 | 200 | 33,25 | |
200 | 33,25 | |||
200 | 33,25 | |||
02.06.2023 | 15:59:37,251 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
02.06.2023 | 15:52:47,769 | 15 | 33,40 | |
15 | 33,40 | |||
15 | 33,40 | |||
02.06.2023 | 15:46:07,366 | 105 | 33,10 | |
105 | 33,10 | |||
105 | 33,10 | |||
02.06.2023 | 15:44:51,098 | 55 | 33,20 | |
55 | 33,20 | |||
55 | 33,20 | |||
02.06.2023 | 15:41:01,706 | 500 | 33,40 | |
500 | 33,40 | |||
500 | 33,40 | |||
02.06.2023 | 15:39:29,230 | 730 | 33,60 | |
730 | 33,60 | |||
730 | 33,60 | |||
02.06.2023 | 15:35:49,121 | 40 | 33,40 | |
40 | 33,40 | |||
40 | 33,40 | |||
02.06.2023 | 15:29:38,635 | 25 | 33,35 | |
25 | 33,35 | |||
25 | 33,35 | |||
02.06.2023 | 15:28:00,195 | 200 | 33,20 | |
200 | 33,20 | |||
200 | 33,20 | |||
02.06.2023 | 15:21:57,355 | 252 | 33,15 | |
252 | 33,15 | |||
252 | 33,15 | |||
02.06.2023 | 15:21:57,351 | 748 | 33,10 | |
748 | 33,10 | |||
748 | 33,10 | |||
02.06.2023 | 15:11:35,549 | 425 | 33,10 | |
385 | 33,10 | |||
40 | 33,10 | |||
425 | 33,10 | |||
02.06.2023 | 15:09:29,344 | 20 | 33,05 | |
20 | 33,05 | |||
20 | 33,05 | |||
02.06.2023 | 14:58:15,670 | 35 | 33,15 | |
35 | 33,15 | |||
35 | 33,15 | |||
02.06.2023 | 14:56:54,473 | 25 | 33,15 | |
25 | 33,15 | |||
25 | 33,15 | |||
02.06.2023 | 14:46:36,049 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
02.06.2023 | 13:58:50,173 | 50 | 33,10 | |
50 | 33,10 | |||
50 | 33,10 | |||
02.06.2023 | 13:41:54,009 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
02.06.2023 | 12:50:57,249 | 380 | 32,90 | |
70 | 32,90 | |||
310 | 32,90 | |||
380 | 32,90 | |||
02.06.2023 | 12:50:51,669 | 460 | 32,90 | |
460 | 32,90 | |||
460 | 32,90 | |||
02.06.2023 | 12:50:26,320 | 190 | 32,90 | |
190 | 32,90 | |||
190 | 32,90 | |||
02.06.2023 | 12:50:23,312 | 460 | 32,90 | |
460 | 32,90 | |||
460 | 32,90 | |||
02.06.2023 | 12:50:03,356 | 45 | 33,10 | |
45 | 33,10 | |||
45 | 33,10 | |||
02.06.2023 | 12:43:08,626 | 25 | 33,10 | |
25 | 33,10 | |||
25 | 33,10 | |||
02.06.2023 | 12:40:56,637 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
02.06.2023 | 12:40:47,660 | 130 | 33,10 | |
100 | 33,10 | |||
30 | 33,10 | |||
130 | 33,10 | |||
02.06.2023 | 12:39:02,645 | 50 | 33,10 | |
50 | 33,10 | |||
50 | 33,10 | |||
02.06.2023 | 12:37:54,052 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
02.06.2023 | 12:36:52,562 | 25 | 33,10 | |
25 | 33,10 | |||
25 | 33,10 | |||
02.06.2023 | 12:31:33,848 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
02.06.2023 | 12:29:24,846 | 15 | 33,10 | |
15 | 33,10 | |||
15 | 33,10 | |||
02.06.2023 | 12:27:11,945 | 1 195 | 33,10 | |
1 195 | 33,10 | |||
927 | 33,10 | |||
268 | 33,10 | |||
02.06.2023 | 12:26:39,066 | 605 | 33,10 | |
145 | 33,10 | |||
460 | 33,10 | |||
605 | 33,10 | |||
02.06.2023 | 12:13:47,557 | 250 | 33,00 | |
250 | 33,00 | |||
250 | 33,00 | |||
02.06.2023 | 12:13:34,881 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
02.06.2023 | 12:05:38,258 | 35 | 33,10 | |
35 | 33,10 | |||
35 | 33,10 | |||
02.06.2023 | 12:02:53,737 | 52 | 33,10 | |
52 | 33,10 | |||
52 | 33,10 | |||
02.06.2023 | 11:45:05,150 | 60 | 33,15 | |
60 | 33,15 | |||
20 | 33,15 | |||
40 | 33,15 | |||
02.06.2023 | 11:40:43,967 | 15 | 33,15 | |
15 | 33,15 | |||
15 | 33,15 | |||
02.06.2023 | 11:29:58,157 | 460 | 33,00 | |
460 | 33,00 | |||
460 | 33,00 | |||
02.06.2023 | 11:29:50,544 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
02.06.2023 | 11:24:33,902 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
02.06.2023 | 11:17:07,744 | 40 | 32,80 | |
40 | 32,80 | |||
40 | 32,80 | |||
02.06.2023 | 11:15:06,962 | 1 | 32,80 | |
1 | 32,80 | |||
1 | 32,80 | |||
02.06.2023 | 10:29:51,708 | 460 | 32,75 | |
460 | 32,75 | |||
460 | 32,75 | |||
02.06.2023 | 10:22:23,112 | 75 | 33,05 | |
75 | 33,05 | |||
75 | 33,05 | |||
02.06.2023 | 10:19:31,241 | 60 | 33,05 | |
60 | 33,05 | |||
60 | 33,05 | |||
02.06.2023 | 10:14:41,965 | 300 | 33,05 | |
300 | 33,05 | |||
300 | 33,05 | |||
02.06.2023 | 10:14:30,537 | 60 | 32,80 | |
50 | 32,80 | |||
10 | 32,80 | |||
60 | 32,80 | |||
02.06.2023 | 09:54:20,628 | 70 | 33,10 | |
70 | 33,10 | |||
70 | 33,10 | |||
02.06.2023 | 09:33:20,587 | 313 | 32,80 | |
313 | 32,80 | |||
313 | 32,80 | |||
02.06.2023 | 09:29:58,192 | 469 | 32,95 | |
469 | 32,95 | |||
469 | 32,95 | |||
02.06.2023 | 09:28:50,664 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
02.06.2023 | 09:23:45,759 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
02.06.2023 | 09:22:46,157 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
02.06.2023 | 09:20:44,159 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
02.06.2023 | 09:17:19,464 | 200 | 32,90 | |
200 | 32,90 | |||
200 | 32,90 | |||
02.06.2023 | 09:16:34,327 | 264 | 32,90 | |
264 | 32,90 | |||
264 | 32,90 | |||
02.06.2023 | 09:16:29,740 | 463 | 32,80 | |
463 | 32,80 | |||
463 | 32,80 | |||
02.06.2023 | 09:16:21,976 | 463 | 32,60 | |
463 | 32,60 | |||
463 | 32,60 | |||
02.06.2023 | 09:11:25,865 | 1 562 | 32,50 | |
1 562 | 32,50 | |||
1 562 | 32,50 | |||
02.06.2023 | 09:11:17,780 | 463 | 32,45 | |
463 | 32,45 | |||
463 | 32,45 | |||
02.06.2023 | 09:10:54,330 | 232 | 32,45 | |
232 | 32,45 | |||
232 | 32,45 | |||
02.06.2023 | 09:10:54,174 | 463 | 32,45 | |
463 | 32,45 | |||
463 | 32,45 | |||
02.06.2023 | 09:10:53,723 | 49 | 32,20 | |
49 | 32,20 | |||
49 | 32,20 | |||
02.06.2023 | 09:10:44,211 | 469 | 32,50 | |
469 | 32,50 | |||
469 | 32,50 | |||
02.06.2023 | 09:08:12,550 | 131 | 32,50 | |
131 | 32,50 | |||
131 | 32,50 | |||
02.06.2023 | 09:06:11,342 | 90 | 32,50 | |
90 | 32,50 | |||
90 | 32,50 | |||
02.06.2023 | 09:02:19,327 | 469 | 32,80 | |
469 | 32,80 | |||
469 | 32,80 | |||
02.06.2023 | 08:52:16,831 | 60 | 33,15 | |
60 | 33,15 | |||
60 | 33,15 | |||
02.06.2023 | 08:47:36,277 | 500 | 33,00 | |
500 | 33,00 | |||
500 | 33,00 | |||
02.06.2023 | 08:45:45,250 | 274 | 33,00 | |
274 | 33,00 | |||
174 | 33,00 | |||
100 | 33,00 | |||
02.06.2023 | 08:45:37,410 | 463 | 32,70 | |
463 | 32,70 | |||
463 | 32,70 | |||
02.06.2023 | 08:45:37,262 | 463 | 32,70 | |
463 | 32,70 | |||
463 | 32,70 | |||
02.06.2023 | 08:45:32,260 | 127 | 32,60 | |
127 | 32,60 | |||
127 | 32,60 | |||
02.06.2023 | 08:45:27,648 | 2 471 | 32,50 | |
2 471 | 32,50 | |||
2 471 | 32,50 | |||
02.06.2023 | 08:45:03,110 | 469 | 33,00 | |
469 | 33,00 | |||
469 | 33,00 | |||
02.06.2023 | 08:34:27,765 | 25 | 33,15 | |
25 | 33,15 | |||
25 | 33,15 | |||
02.06.2023 | 08:29:49,122 | 200 | 33,15 | |
11 | 33,15 | |||
200 | 33,15 | |||
189 | 33,15 | |||
02.06.2023 | 08:28:12,221 | 20 | 32,80 | |
20 | 32,80 | |||
20 | 32,80 | |||
02.06.2023 | 08:26:29,893 | 275 | 32,90 | |
275 | 32,90 | |||
275 | 32,90 | |||
02.06.2023 | 08:23:53,930 | 60 | 33,15 | |
49 | 33,15 | |||
60 | 33,15 | |||
11 | 33,15 | |||
02.06.2023 | 08:20:02,487 | 15 | 33,15 | |
15 | 33,15 | |||
9 | 33,15 | |||
6 | 33,15 | |||
02.06.2023 | 08:14:48,869 | 15 | 33,15 | |
9 | 33,15 | |||
6 | 33,15 | |||
15 | 33,15 | |||
02.06.2023 | 08:14:09,408 | 112 | 33,15 | |
112 | 33,15 | |||
112 | 33,15 | |||
02.06.2023 | 08:14:09,289 | 218 | 33,15 | |
209 | 33,15 | |||
9 | 33,15 | |||
218 | 33,15 | |||
02.06.2023 | 08:13:30,464 | 85 | 32,80 | |
85 | 32,80 | |||
85 | 32,80 | |||
02.06.2023 | 08:12:28,904 | 350 | 33,00 | |
75 | 33,00 | |||
350 | 33,00 | |||
275 | 33,00 | |||
02.06.2023 | 08:12:26,175 | 30 | 33,00 | |
19 | 33,00 | |||
11 | 33,00 | |||
30 | 33,00 | |||
02.06.2023 | 08:11:58,760 | 410 | 32,90 | |
200 | 32,90 | |||
210 | 32,90 | |||
410 | 32,90 | |||
02.06.2023 | 08:11:47,349 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
02.06.2023 | 08:02:56,153 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
02.06.2023 | 08:02:54,151 | 300 | 32,60 | |
300 | 32,60 | |||
300 | 32,60 | |||
02.06.2023 | 08:02:49,770 | 50 | 32,55 | |
50 | 32,55 | |||
50 | 32,55 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 21:22:33
Letzte Aktualisierung:
02.06.2023 @ 21:22:33