JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
60
23,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:48:49,512 | 300 | 23,85 | |
300 | 23,85 | |||
300 | 23,85 | |||
19.04.2024 | 21:33:23,062 | 50 | 23,70 | |
50 | 23,70 | |||
50 | 23,70 | |||
19.04.2024 | 21:18:05,719 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
19.04.2024 | 21:16:49,002 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
19.04.2024 | 20:56:05,993 | 10 | 23,70 | |
10 | 23,70 | |||
10 | 23,70 | |||
19.04.2024 | 20:35:03,890 | 50 | 23,55 | |
50 | 23,55 | |||
50 | 23,55 | |||
19.04.2024 | 19:58:07,212 | 8 | 23,65 | |
8 | 23,65 | |||
8 | 23,65 | |||
19.04.2024 | 19:41:17,894 | 35 | 23,50 | |
35 | 23,50 | |||
35 | 23,50 | |||
19.04.2024 | 19:35:10,839 | 639 | 23,65 | |
639 | 23,65 | |||
639 | 23,65 | |||
19.04.2024 | 19:09:09,556 | 10 | 23,60 | |
10 | 23,60 | |||
10 | 23,60 | |||
19.04.2024 | 18:55:37,395 | 20 | 23,40 | |
20 | 23,40 | |||
20 | 23,40 | |||
19.04.2024 | 18:20:23,448 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
19.04.2024 | 18:13:06,129 | 920 | 23,40 | |
920 | 23,40 | |||
920 | 23,40 | |||
19.04.2024 | 18:04:04,839 | 1 170 | 23,35 | |
1 170 | 23,35 | |||
1 170 | 23,35 | |||
19.04.2024 | 17:39:47,384 | 8 | 23,50 | |
8 | 23,50 | |||
8 | 23,50 | |||
19.04.2024 | 17:28:40,288 | 9 | 23,40 | |
9 | 23,40 | |||
9 | 23,40 | |||
19.04.2024 | 17:10:09,748 | 200 | 23,45 | |
200 | 23,45 | |||
200 | 23,45 | |||
19.04.2024 | 17:06:15,168 | 12 | 23,55 | |
12 | 23,55 | |||
12 | 23,55 | |||
19.04.2024 | 16:56:10,291 | 18 | 23,50 | |
18 | 23,50 | |||
18 | 23,50 | |||
19.04.2024 | 16:46:37,514 | 28 | 23,35 | |
28 | 23,35 | |||
28 | 23,35 | |||
19.04.2024 | 16:04:35,833 | 19 | 23,45 | |
19 | 23,45 | |||
19 | 23,45 | |||
19.04.2024 | 15:49:22,013 | 40 | 23,50 | |
40 | 23,50 | |||
40 | 23,50 | |||
19.04.2024 | 15:44:34,382 | 10 | 23,35 | |
10 | 23,35 | |||
10 | 23,35 | |||
19.04.2024 | 15:34:43,168 | 350 | 23,45 | |
350 | 23,45 | |||
350 | 23,45 | |||
19.04.2024 | 15:33:45,813 | 1 200 | 23,45 | |
1 200 | 23,45 | |||
1 200 | 23,45 | |||
19.04.2024 | 15:33:16,181 | 500 | 23,45 | |
500 | 23,45 | |||
500 | 23,45 | |||
19.04.2024 | 15:21:30,121 | 500 | 23,30 | |
500 | 23,30 | |||
478 | 23,30 | |||
22 | 23,30 | |||
19.04.2024 | 15:13:24,455 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
19.04.2024 | 14:34:47,142 | 80 | 23,40 | |
80 | 23,40 | |||
80 | 23,40 | |||
19.04.2024 | 14:34:40,158 | 640 | 23,40 | |
640 | 23,40 | |||
640 | 23,40 | |||
19.04.2024 | 13:29:58,181 | 650 | 23,35 | |
650 | 23,35 | |||
650 | 23,35 | |||
19.04.2024 | 13:06:31,348 | 109 | 23,30 | |
109 | 23,30 | |||
109 | 23,30 | |||
19.04.2024 | 13:01:01,998 | 130 | 23,30 | |
130 | 23,30 | |||
130 | 23,30 | |||
19.04.2024 | 12:32:09,355 | 427 | 23,40 | |
427 | 23,40 | |||
427 | 23,40 | |||
19.04.2024 | 11:51:04,682 | 4 | 23,35 | |
4 | 23,35 | |||
4 | 23,35 | |||
19.04.2024 | 11:22:44,859 | 150 | 23,35 | |
150 | 23,35 | |||
150 | 23,35 | |||
19.04.2024 | 11:18:42,488 | 120 | 23,35 | |
120 | 23,35 | |||
120 | 23,35 | |||
19.04.2024 | 11:06:22,542 | 100 | 23,35 | |
100 | 23,35 | |||
100 | 23,35 | |||
19.04.2024 | 11:03:27,324 | 111 | 23,35 | |
111 | 23,35 | |||
111 | 23,35 | |||
19.04.2024 | 10:39:13,249 | 2 | 23,50 | |
2 | 23,50 | |||
2 | 23,50 | |||
19.04.2024 | 10:29:58,252 | 650 | 23,45 | |
250 | 23,45 | |||
400 | 23,45 | |||
650 | 23,45 | |||
19.04.2024 | 10:27:33,754 | 320 | 23,40 | |
320 | 23,40 | |||
320 | 23,40 | |||
19.04.2024 | 10:27:33,629 | 640 | 23,40 | |
640 | 23,40 | |||
640 | 23,40 | |||
19.04.2024 | 10:27:19,727 | 100 | 23,35 | |
100 | 23,35 | |||
100 | 23,35 | |||
19.04.2024 | 10:19:49,855 | 740 | 23,40 | |
100 | 23,40 | |||
640 | 23,40 | |||
740 | 23,40 | |||
19.04.2024 | 10:10:55,604 | 42 | 23,40 | |
42 | 23,40 | |||
42 | 23,40 | |||
19.04.2024 | 10:01:10,671 | 150 | 23,35 | |
150 | 23,35 | |||
150 | 23,35 | |||
19.04.2024 | 10:01:01,218 | 450 | 23,35 | |
450 | 23,35 | |||
450 | 23,35 | |||
19.04.2024 | 09:57:56,629 | 50 | 23,40 | |
50 | 23,40 | |||
50 | 23,40 | |||
19.04.2024 | 09:50:32,763 | 115 | 23,25 | |
115 | 23,25 | |||
115 | 23,25 | |||
19.04.2024 | 09:29:50,544 | 75 | 23,30 | |
75 | 23,30 | |||
75 | 23,30 | |||
19.04.2024 | 09:13:46,238 | 195 | 23,30 | |
195 | 23,30 | |||
195 | 23,30 | |||
19.04.2024 | 09:05:47,279 | 130 | 23,25 | |
130 | 23,25 | |||
130 | 23,25 | |||
19.04.2024 | 08:32:38,392 | 27 | 23,25 | |
27 | 23,25 | |||
27 | 23,25 | |||
19.04.2024 | 08:14:06,266 | 200 | 23,25 | |
200 | 23,25 | |||
200 | 23,25 | |||
19.04.2024 | 08:06:30,013 | 652 | 23,25 | |
652 | 23,25 | |||
652 | 23,25 | |||
19.04.2024 | 08:06:27,770 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
19.04.2024 | 08:04:03,690 | 600 | 23,25 | |
600 | 23,25 | |||
600 | 23,25 | |||
19.04.2024 | 08:00:45,110 | 600 | 23,25 | |
600 | 23,25 | |||
600 | 23,25 | |||
19.04.2024 | 08:00:01,100 | 274 | 23,20 | |
224 | 23,20 | |||
50 | 23,20 | |||
274 | 23,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00