JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
81
26,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 21:56:59,464 | 40 | 26,65 | |
40 | 26,65 | |||
40 | 26,65 | |||
11.07.2025 | 21:51:59,962 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
11.07.2025 | 21:48:31,566 | 300 | 26,65 | |
300 | 26,65 | |||
300 | 26,65 | |||
11.07.2025 | 21:32:58,814 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
11.07.2025 | 21:07:03,387 | 60 | 26,70 | |
60 | 26,70 | |||
60 | 26,70 | |||
11.07.2025 | 20:47:25,315 | 562 | 26,65 | |
80 | 26,65 | |||
240 | 26,65 | |||
242 | 26,65 | |||
562 | 26,65 | |||
11.07.2025 | 20:47:16,918 | 750 | 26,65 | |
750 | 26,65 | |||
750 | 26,65 | |||
11.07.2025 | 20:47:06,443 | 750 | 26,65 | |
750 | 26,65 | |||
750 | 26,65 | |||
11.07.2025 | 20:44:59,447 | 750 | 26,65 | |
260 | 26,65 | |||
750 | 26,65 | |||
490 | 26,65 | |||
11.07.2025 | 19:31:56,089 | 30 | 26,65 | |
30 | 26,65 | |||
30 | 26,65 | |||
11.07.2025 | 19:26:35,946 | 1 550 | 26,70 | |
1 550 | 26,70 | |||
1 550 | 26,70 | |||
11.07.2025 | 19:26:28,663 | 750 | 26,70 | |
750 | 26,70 | |||
750 | 26,70 | |||
11.07.2025 | 19:26:28,532 | 700 | 26,70 | |
700 | 26,70 | |||
700 | 26,70 | |||
11.07.2025 | 19:14:19,436 | 190 | 26,70 | |
190 | 26,70 | |||
190 | 26,70 | |||
11.07.2025 | 19:07:12,863 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
11.07.2025 | 18:36:18,337 | 300 | 26,65 | |
300 | 26,65 | |||
300 | 26,65 | |||
11.07.2025 | 18:31:10,161 | 4 | 26,70 | |
4 | 26,70 | |||
4 | 26,70 | |||
11.07.2025 | 18:28:20,089 | 18 | 26,65 | |
18 | 26,65 | |||
18 | 26,65 | |||
11.07.2025 | 18:19:46,024 | 1 830 | 26,60 | |
1 830 | 26,60 | |||
1 830 | 26,60 | |||
11.07.2025 | 18:09:08,201 | 50 | 26,60 | |
50 | 26,60 | |||
50 | 26,60 | |||
11.07.2025 | 17:49:45,855 | 750 | 26,65 | |
750 | 26,65 | |||
750 | 26,65 | |||
11.07.2025 | 17:49:36,391 | 750 | 26,65 | |
75 | 26,65 | |||
675 | 26,65 | |||
750 | 26,65 | |||
11.07.2025 | 17:27:53,509 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
11.07.2025 | 17:26:30,048 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
11.07.2025 | 17:13:19,157 | 35 | 26,75 | |
35 | 26,75 | |||
35 | 26,75 | |||
11.07.2025 | 17:01:59,778 | 7 | 26,80 | |
7 | 26,80 | |||
7 | 26,80 | |||
11.07.2025 | 16:38:38,408 | 200 | 26,85 | |
200 | 26,85 | |||
200 | 26,85 | |||
11.07.2025 | 16:37:08,526 | 135 | 26,75 | |
135 | 26,75 | |||
135 | 26,75 | |||
11.07.2025 | 16:31:38,099 | 21 | 26,80 | |
21 | 26,80 | |||
21 | 26,80 | |||
11.07.2025 | 16:30:11,675 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
11.07.2025 | 16:28:26,733 | 135 | 26,70 | |
135 | 26,70 | |||
135 | 26,70 | |||
11.07.2025 | 16:22:52,151 | 40 | 26,75 | |
40 | 26,75 | |||
40 | 26,75 | |||
11.07.2025 | 16:19:28,904 | 115 | 26,85 | |
115 | 26,85 | |||
115 | 26,85 | |||
11.07.2025 | 16:19:00,583 | 400 | 26,85 | |
400 | 26,85 | |||
400 | 26,85 | |||
11.07.2025 | 16:08:42,736 | 8 | 26,80 | |
8 | 26,80 | |||
8 | 26,80 | |||
11.07.2025 | 16:08:29,491 | 612 | 26,70 | |
612 | 26,70 | |||
612 | 26,70 | |||
11.07.2025 | 16:07:19,114 | 188 | 26,70 | |
188 | 26,70 | |||
188 | 26,70 | |||
11.07.2025 | 16:05:11,664 | 315 | 26,75 | |
315 | 26,75 | |||
315 | 26,75 | |||
11.07.2025 | 15:50:21,489 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
11.07.2025 | 15:40:32,970 | 25 | 26,85 | |
25 | 26,85 | |||
25 | 26,85 | |||
11.07.2025 | 15:35:08,894 | 18 | 26,85 | |
18 | 26,85 | |||
18 | 26,85 | |||
11.07.2025 | 15:30:25,572 | 210 | 26,90 | |
210 | 26,90 | |||
210 | 26,90 | |||
11.07.2025 | 15:11:38,891 | 8 | 26,90 | |
8 | 26,90 | |||
8 | 26,90 | |||
11.07.2025 | 15:02:21,778 | 118 | 26,80 | |
118 | 26,80 | |||
118 | 26,80 | |||
11.07.2025 | 14:54:54,412 | 58 | 26,85 | |
58 | 26,85 | |||
58 | 26,85 | |||
11.07.2025 | 14:46:24,119 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
11.07.2025 | 14:40:08,203 | 400 | 26,80 | |
400 | 26,80 | |||
400 | 26,80 | |||
11.07.2025 | 14:39:30,564 | 320 | 26,85 | |
320 | 26,85 | |||
320 | 26,85 | |||
11.07.2025 | 14:39:29,696 | 320 | 26,85 | |
320 | 26,85 | |||
320 | 26,85 | |||
11.07.2025 | 14:30:03,185 | 37 | 26,85 | |
37 | 26,85 | |||
37 | 26,85 | |||
11.07.2025 | 14:16:09,743 | 30 | 26,85 | |
30 | 26,85 | |||
30 | 26,85 | |||
11.07.2025 | 13:22:32,257 | 30 | 26,85 | |
30 | 26,85 | |||
30 | 26,85 | |||
11.07.2025 | 13:21:29,104 | 66 | 26,85 | |
66 | 26,85 | |||
66 | 26,85 | |||
11.07.2025 | 12:53:02,129 | 338 | 26,85 | |
338 | 26,85 | |||
338 | 26,85 | |||
11.07.2025 | 12:32:30,025 | 85 | 26,95 | |
85 | 26,95 | |||
85 | 26,95 | |||
11.07.2025 | 12:19:59,124 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
11.07.2025 | 12:02:06,273 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
11.07.2025 | 11:57:09,667 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
11.07.2025 | 11:48:41,432 | 74 | 26,95 | |
74 | 26,95 | |||
74 | 26,95 | |||
11.07.2025 | 11:19:46,972 | 28 | 26,85 | |
28 | 26,85 | |||
28 | 26,85 | |||
11.07.2025 | 11:02:08,622 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
11.07.2025 | 10:59:09,821 | 363 | 26,85 | |
363 | 26,85 | |||
363 | 26,85 | |||
11.07.2025 | 10:45:05,460 | 28 | 26,80 | |
28 | 26,80 | |||
28 | 26,80 | |||
11.07.2025 | 10:45:05,268 | 400 | 26,90 | |
400 | 26,90 | |||
400 | 26,90 | |||
11.07.2025 | 10:35:58,493 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
11.07.2025 | 10:32:18,344 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
11.07.2025 | 09:53:54,486 | 25 | 27,35 | |
25 | 27,35 | |||
25 | 27,35 | |||
11.07.2025 | 09:31:17,378 | 1 | 26,90 | |
1 | 26,90 | |||
1 | 26,90 | |||
11.07.2025 | 09:29:58,249 | 40 | 27,10 | |
40 | 27,10 | |||
40 | 27,10 | |||
11.07.2025 | 09:23:06,498 | 5 | 26,90 | |
5 | 26,90 | |||
5 | 26,90 | |||
11.07.2025 | 09:14:47,704 | 20 | 27,45 | |
20 | 27,45 | |||
20 | 27,45 | |||
11.07.2025 | 09:04:39,537 | 72 | 27,45 | |
72 | 27,45 | |||
72 | 27,45 | |||
11.07.2025 | 08:42:27,859 | 146 | 27,45 | |
146 | 27,45 | |||
146 | 27,45 | |||
11.07.2025 | 08:42:03,929 | 130 | 27,45 | |
130 | 27,45 | |||
130 | 27,45 | |||
11.07.2025 | 08:41:33,664 | 25 | 27,45 | |
25 | 27,45 | |||
25 | 27,45 | |||
11.07.2025 | 08:34:46,580 | 50 | 27,70 | |
50 | 27,70 | |||
50 | 27,70 | |||
11.07.2025 | 08:22:18,023 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
11.07.2025 | 08:08:32,325 | 20 | 27,70 | |
20 | 27,70 | |||
20 | 27,70 | |||
11.07.2025 | 08:05:22,512 | 108 | 27,70 | |
108 | 27,70 | |||
108 | 27,70 | |||
11.07.2025 | 07:37:29,590 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
11.07.2025 | 07:30:07,773 | 156 | 27,00 | |
156 | 27,00 | |||
82 | 27,00 | |||
74 | 27,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00