JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
233
27,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.09.2025 | 20:17:36,926 | 350 | 27,80 | |
350 | 27,80 | |||
350 | 27,80 | |||
08.09.2025 | 20:17:33,199 | 20 | 27,70 | |
20 | 27,70 | |||
20 | 27,70 | |||
08.09.2025 | 20:01:50,480 | 510 | 27,75 | |
510 | 27,75 | |||
510 | 27,75 | |||
08.09.2025 | 19:56:01,879 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
08.09.2025 | 19:42:25,959 | 2 | 27,70 | |
2 | 27,70 | |||
2 | 27,70 | |||
08.09.2025 | 19:33:35,053 | 6 | 27,75 | |
6 | 27,75 | |||
6 | 27,75 | |||
08.09.2025 | 19:28:14,001 | 60 | 27,70 | |
60 | 27,70 | |||
60 | 27,70 | |||
08.09.2025 | 19:26:03,913 | 180 | 27,85 | |
180 | 27,85 | |||
180 | 27,85 | |||
08.09.2025 | 19:14:13,493 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
08.09.2025 | 19:13:50,482 | 90 | 27,85 | |
90 | 27,85 | |||
90 | 27,85 | |||
08.09.2025 | 19:07:19,581 | 5 | 27,85 | |
5 | 27,85 | |||
5 | 27,85 | |||
08.09.2025 | 19:04:59,036 | 64 | 27,85 | |
64 | 27,85 | |||
64 | 27,85 | |||
08.09.2025 | 18:59:13,611 | 32 | 27,85 | |
32 | 27,85 | |||
32 | 27,85 | |||
08.09.2025 | 18:48:38,564 | 60 | 27,80 | |
60 | 27,80 | |||
60 | 27,80 | |||
08.09.2025 | 18:47:31,865 | 210 | 27,70 | |
210 | 27,70 | |||
210 | 27,70 | |||
08.09.2025 | 18:46:32,513 | 145 | 27,75 | |
145 | 27,75 | |||
145 | 27,75 | |||
08.09.2025 | 18:46:31,608 | 145 | 27,75 | |
145 | 27,75 | |||
145 | 27,75 | |||
08.09.2025 | 18:46:30,721 | 145 | 27,75 | |
145 | 27,75 | |||
145 | 27,75 | |||
08.09.2025 | 18:43:49,799 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
08.09.2025 | 18:35:13,518 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
08.09.2025 | 18:26:15,001 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
08.09.2025 | 18:18:08,816 | 25 | 27,80 | |
25 | 27,80 | |||
25 | 27,80 | |||
08.09.2025 | 18:17:16,807 | 17 | 27,70 | |
17 | 27,70 | |||
17 | 27,70 | |||
08.09.2025 | 18:12:39,502 | 224 | 27,70 | |
224 | 27,70 | |||
224 | 27,70 | |||
08.09.2025 | 18:12:00,331 | 19 | 27,70 | |
19 | 27,70 | |||
19 | 27,70 | |||
08.09.2025 | 18:10:03,808 | 175 | 27,70 | |
75 | 27,70 | |||
175 | 27,70 | |||
100 | 27,70 | |||
08.09.2025 | 18:08:17,911 | 224 | 27,70 | |
224 | 27,70 | |||
224 | 27,70 | |||
08.09.2025 | 18:08:09,520 | 137 | 27,70 | |
137 | 27,70 | |||
137 | 27,70 | |||
08.09.2025 | 18:07:37,723 | 60 | 27,80 | |
60 | 27,80 | |||
60 | 27,80 | |||
08.09.2025 | 18:05:27,500 | 224 | 27,70 | |
224 | 27,70 | |||
224 | 27,70 | |||
08.09.2025 | 18:03:13,378 | 224 | 27,70 | |
224 | 27,70 | |||
224 | 27,70 | |||
08.09.2025 | 18:03:04,560 | 224 | 27,70 | |
224 | 27,70 | |||
224 | 27,70 | |||
08.09.2025 | 18:02:12,581 | 4 | 27,65 | |
4 | 27,65 | |||
4 | 27,65 | |||
08.09.2025 | 17:57:37,781 | 200 | 27,65 | |
200 | 27,65 | |||
200 | 27,65 | |||
08.09.2025 | 17:53:12,367 | 108 | 27,65 | |
108 | 27,65 | |||
108 | 27,65 | |||
08.09.2025 | 17:49:42,394 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
08.09.2025 | 17:41:00,715 | 2 | 27,55 | |
2 | 27,55 | |||
2 | 27,55 | |||
08.09.2025 | 17:39:51,461 | 180 | 27,55 | |
180 | 27,55 | |||
180 | 27,55 | |||
08.09.2025 | 17:34:09,338 | 213 | 27,60 | |
213 | 27,60 | |||
213 | 27,60 | |||
08.09.2025 | 17:24:40,763 | 270 | 27,70 | |
270 | 27,70 | |||
270 | 27,70 | |||
08.09.2025 | 17:23:03,293 | 4 | 27,70 | |
4 | 27,70 | |||
4 | 27,70 | |||
08.09.2025 | 17:21:39,068 | 50 | 27,70 | |
50 | 27,70 | |||
50 | 27,70 | |||
08.09.2025 | 17:15:04,117 | 20 | 27,65 | |
20 | 27,65 | |||
20 | 27,65 | |||
08.09.2025 | 17:12:57,139 | 200 | 27,65 | |
200 | 27,65 | |||
200 | 27,65 | |||
08.09.2025 | 17:12:29,656 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
08.09.2025 | 17:12:07,776 | 100 | 27,65 | |
100 | 27,65 | |||
100 | 27,65 | |||
08.09.2025 | 17:10:45,766 | 700 | 27,55 | |
700 | 27,55 | |||
700 | 27,55 | |||
08.09.2025 | 17:06:09,979 | 75 | 27,45 | |
75 | 27,45 | |||
75 | 27,45 | |||
08.09.2025 | 17:03:28,676 | 30 | 27,40 | |
30 | 27,40 | |||
30 | 27,40 | |||
08.09.2025 | 17:00:33,806 | 20 | 27,30 | |
20 | 27,30 | |||
20 | 27,30 | |||
08.09.2025 | 16:58:14,947 | 167 | 27,40 | |
167 | 27,40 | |||
67 | 27,40 | |||
100 | 27,40 | |||
08.09.2025 | 16:58:14,880 | 183 | 27,35 | |
183 | 27,35 | |||
183 | 27,35 | |||
08.09.2025 | 16:58:06,538 | 1 250 | 27,30 | |
1 250 | 27,30 | |||
1 250 | 27,30 | |||
08.09.2025 | 16:49:23,417 | 195 | 26,95 | |
195 | 26,95 | |||
195 | 26,95 | |||
08.09.2025 | 16:42:13,798 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
08.09.2025 | 16:31:28,944 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
08.09.2025 | 16:23:46,168 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 16:20:13,744 | 60 | 27,00 | |
60 | 27,00 | |||
60 | 27,00 | |||
08.09.2025 | 16:20:05,924 | 149 | 26,95 | |
149 | 26,95 | |||
149 | 26,95 | |||
08.09.2025 | 16:16:19,814 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
08.09.2025 | 16:11:13,575 | 36 | 27,05 | |
36 | 27,05 | |||
36 | 27,05 | |||
08.09.2025 | 16:10:03,319 | 37 | 27,05 | |
37 | 27,05 | |||
37 | 27,05 | |||
08.09.2025 | 16:07:07,255 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
08.09.2025 | 16:04:21,800 | 30 | 26,95 | |
30 | 26,95 | |||
30 | 26,95 | |||
08.09.2025 | 16:00:48,543 | 25 | 27,05 | |
25 | 27,05 | |||
25 | 27,05 | |||
08.09.2025 | 16:00:19,593 | 26 | 27,05 | |
26 | 27,05 | |||
26 | 27,05 | |||
08.09.2025 | 15:48:48,865 | 500 | 27,10 | |
500 | 27,10 | |||
500 | 27,10 | |||
08.09.2025 | 15:46:50,547 | 12 | 27,10 | |
12 | 27,10 | |||
12 | 27,10 | |||
08.09.2025 | 15:46:03,965 | 960 | 27,00 | |
960 | 27,00 | |||
960 | 27,00 | |||
08.09.2025 | 15:44:54,271 | 1 000 | 27,00 | |
1 000 | 27,00 | |||
1 000 | 27,00 | |||
08.09.2025 | 15:44:04,571 | 1 800 | 27,00 | |
1 800 | 27,00 | |||
1 800 | 27,00 | |||
08.09.2025 | 15:43:46,521 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
08.09.2025 | 15:42:06,761 | 40 | 26,95 | |
40 | 26,95 | |||
26 | 26,95 | |||
14 | 26,95 | |||
08.09.2025 | 15:37:32,623 | 1 063 | 27,10 | |
1 063 | 27,10 | |||
1 063 | 27,10 | |||
08.09.2025 | 15:36:32,415 | 51 | 27,15 | |
51 | 27,15 | |||
51 | 27,15 | |||
08.09.2025 | 15:36:32,207 | 390 | 27,15 | |
390 | 27,15 | |||
390 | 27,15 | |||
08.09.2025 | 15:32:05,692 | 14 | 27,00 | |
14 | 27,00 | |||
14 | 27,00 | |||
08.09.2025 | 15:25:42,228 | 185 | 26,95 | |
185 | 26,95 | |||
185 | 26,95 | |||
08.09.2025 | 15:15:16,280 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
08.09.2025 | 15:02:49,570 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:48,967 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:48,365 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:47,762 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:47,159 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:46,557 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:45,854 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:45,251 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:44,448 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:43,846 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:43,244 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:42,539 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:41,837 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:41,134 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:40,430 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:39,728 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:39,023 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:38,321 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:37,618 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:36,918 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:36,212 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:35,509 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:34,807 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:34,107 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 15:02:00,071 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:56:36,271 | 40 | 27,10 | |
40 | 27,10 | |||
40 | 27,10 | |||
08.09.2025 | 14:48:04,050 | 200 | 27,10 | |
200 | 27,10 | |||
200 | 27,10 | |||
08.09.2025 | 14:30:31,611 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:29:02,274 | 170 | 27,05 | |
170 | 27,05 | |||
170 | 27,05 | |||
08.09.2025 | 14:28:55,125 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:54,452 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:53,817 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:53,213 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:52,612 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:52,006 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:51,403 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:50,700 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:50,097 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:49,495 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:48,892 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:48,290 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:47,688 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:47,085 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:46,484 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:28:45,882 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 14:10:55,351 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
08.09.2025 | 14:02:33,290 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
08.09.2025 | 13:55:15,169 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
08.09.2025 | 13:29:59,870 | 560 | 27,00 | |
560 | 27,00 | |||
560 | 27,00 | |||
08.09.2025 | 13:25:52,234 | 37 | 26,95 | |
37 | 26,95 | |||
37 | 26,95 | |||
08.09.2025 | 13:18:35,506 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
08.09.2025 | 13:00:00,921 | 257 | 27,00 | |
257 | 27,00 | |||
257 | 27,00 | |||
08.09.2025 | 12:56:32,686 | 120 | 26,90 | |
120 | 26,90 | |||
50 | 26,90 | |||
70 | 26,90 | |||
08.09.2025 | 12:46:07,450 | 37 | 27,05 | |
37 | 27,05 | |||
37 | 27,05 | |||
08.09.2025 | 12:36:07,255 | 200 | 26,95 | |
200 | 26,95 | |||
200 | 26,95 | |||
08.09.2025 | 12:24:42,219 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
08.09.2025 | 12:07:05,920 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
08.09.2025 | 11:24:00,484 | 20 | 27,00 | |
20 | 27,00 | |||
20 | 27,00 | |||
08.09.2025 | 11:21:02,252 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
08.09.2025 | 10:58:43,340 | 540 | 27,05 | |
540 | 27,05 | |||
161 | 27,05 | |||
379 | 27,05 | |||
08.09.2025 | 10:58:35,551 | 560 | 27,05 | |
560 | 27,05 | |||
560 | 27,05 | |||
08.09.2025 | 10:53:18,287 | 37 | 27,05 | |
37 | 27,05 | |||
37 | 27,05 | |||
08.09.2025 | 10:50:13,077 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
08.09.2025 | 10:45:23,697 | 1 | 27,05 | |
1 | 27,05 | |||
1 | 27,05 | |||
08.09.2025 | 10:30:22,418 | 1 | 27,00 | |
1 | 27,00 | |||
1 | 27,00 | |||
08.09.2025 | 10:22:54,949 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
08.09.2025 | 10:22:38,619 | 35 | 27,00 | |
35 | 27,00 | |||
35 | 27,00 | |||
08.09.2025 | 10:13:44,547 | 500 | 26,90 | |
500 | 26,90 | |||
500 | 26,90 | |||
08.09.2025 | 10:12:56,808 | 20 | 27,05 | |
20 | 27,05 | |||
20 | 27,05 | |||
08.09.2025 | 10:04:40,337 | 30 | 26,90 | |
30 | 26,90 | |||
30 | 26,90 | |||
08.09.2025 | 10:03:22,071 | 36 | 26,90 | |
36 | 26,90 | |||
36 | 26,90 | |||
08.09.2025 | 10:02:07,228 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:02:06,626 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:02:06,024 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:02:05,321 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:02:04,718 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:02:04,115 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:02:03,310 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:01:38,309 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 10:01:18,936 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
08.09.2025 | 09:34:58,210 | 86 | 27,05 | |
86 | 27,05 | |||
86 | 27,05 | |||
08.09.2025 | 09:34:05,115 | 29 | 27,05 | |
29 | 27,05 | |||
29 | 27,05 | |||
08.09.2025 | 09:32:26,573 | 400 | 26,95 | |
400 | 26,95 | |||
400 | 26,95 | |||
08.09.2025 | 09:30:26,405 | 6 | 27,15 | |
6 | 27,15 | |||
6 | 27,15 | |||
08.09.2025 | 09:30:16,177 | 13 | 27,15 | |
13 | 27,15 | |||
13 | 27,15 | |||
08.09.2025 | 09:29:58,778 | 563 | 27,05 | |
563 | 27,05 | |||
563 | 27,05 | |||
08.09.2025 | 09:01:54,059 | 187 | 27,20 | |
187 | 27,20 | |||
187 | 27,20 | |||
08.09.2025 | 08:56:09,261 | 152 | 27,00 | |
152 | 27,00 | |||
152 | 27,00 | |||
08.09.2025 | 08:56:01,889 | 648 | 27,00 | |
648 | 27,00 | |||
648 | 27,00 | |||
08.09.2025 | 08:49:31,640 | 40 | 27,00 | |
40 | 27,00 | |||
40 | 27,00 | |||
08.09.2025 | 08:36:09,816 | 12 | 27,00 | |
12 | 27,00 | |||
12 | 27,00 | |||
08.09.2025 | 08:30:27,344 | 80 | 27,20 | |
80 | 27,20 | |||
80 | 27,20 | |||
08.09.2025 | 08:23:43,539 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
08.09.2025 | 08:23:08,607 | 65 | 27,20 | |
40 | 27,20 | |||
25 | 27,20 | |||
65 | 27,20 | |||
08.09.2025 | 08:17:39,737 | 980 | 27,10 | |
980 | 27,10 | |||
980 | 27,10 | |||
08.09.2025 | 08:17:38,369 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:37,665 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:37,062 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:36,358 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:35,656 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:34,952 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:34,349 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:33,647 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:33,044 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:17:32,942 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:14:32,257 | 738 | 27,10 | |
400 | 27,10 | |||
100 | 27,10 | |||
238 | 27,10 | |||
738 | 27,10 | |||
08.09.2025 | 08:12:47,473 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
08.09.2025 | 08:11:27,174 | 25 | 27,10 | |
25 | 27,10 | |||
25 | 27,10 | |||
08.09.2025 | 08:10:31,842 | 400 | 27,00 | |
400 | 27,00 | |||
400 | 27,00 | |||
08.09.2025 | 08:10:21,995 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:21,293 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:20,590 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:19,886 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:19,181 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:18,479 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:17,776 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:17,073 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:16,369 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:15,666 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:14,963 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:14,260 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:13,555 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08.09.2025 | 08:10:04,576 | 71 | 27,00 | |
71 | 27,00 | |||
71 | 27,00 | |||
08.09.2025 | 08:08:12,178 | 45 | 27,00 | |
45 | 27,00 | |||
45 | 27,00 | |||
08.09.2025 | 08:05:28,468 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
08.09.2025 | 07:57:51,821 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 07:57:47,201 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
08.09.2025 | 07:47:24,826 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:24,145 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:23,519 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:22,915 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:22,313 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:21,708 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:15,082 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:14,476 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:13,870 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:13,267 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:12,561 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:11,856 | 5 | 26,85 | |
5 | 26,85 | |||
5 | 26,85 | |||
08.09.2025 | 07:47:11,253 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:10,551 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:09,847 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:09,243 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:08,542 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:07,838 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:07,136 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:06,432 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:05,729 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:05,026 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:47:04,322 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:42:35,615 | 20 | 26,85 | |
20 | 26,85 | |||
20 | 26,85 | |||
08.09.2025 | 07:42:35,112 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:41:08,466 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08.09.2025 | 07:30:23,195 | 819 | 26,65 | |
373 | 26,65 | |||
19 | 26,65 | |||
800 | 26,65 | |||
400 | 26,65 | |||
46 | 26,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 20:19:04
Letzte Aktualisierung:
08.09.2025 @ 20:19:04