JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
143
24,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:52:09,677 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 23.12.2025 | 21:46:40,474 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 23.12.2025 | 21:27:43,479 | 38 | 24,70 | |
| 38 | 24,70 | |||
| 38 | 24,70 | |||
| 23.12.2025 | 21:12:27,159 | 55 | 24,55 | |
| 55 | 24,55 | |||
| 55 | 24,55 | |||
| 23.12.2025 | 21:07:00,030 | 40 | 24,65 | |
| 40 | 24,65 | |||
| 40 | 24,65 | |||
| 23.12.2025 | 21:05:02,288 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 23.12.2025 | 20:28:15,994 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 23.12.2025 | 19:56:39,993 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 23.12.2025 | 19:55:22,985 | 103 | 24,55 | |
| 103 | 24,55 | |||
| 103 | 24,55 | |||
| 23.12.2025 | 19:22:00,483 | 150 | 24,55 | |
| 150 | 24,55 | |||
| 150 | 24,55 | |||
| 23.12.2025 | 19:18:02,321 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 23.12.2025 | 19:16:01,185 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 23.12.2025 | 18:52:38,203 | 30 | 24,55 | |
| 30 | 24,55 | |||
| 30 | 24,55 | |||
| 23.12.2025 | 18:36:21,754 | 1 000 | 24,50 | |
| 1 000 | 24,50 | |||
| 1 000 | 24,50 | |||
| 23.12.2025 | 18:35:27,426 | 287 | 24,50 | |
| 287 | 24,50 | |||
| 287 | 24,50 | |||
| 23.12.2025 | 18:34:30,950 | 500 | 24,50 | |
| 500 | 24,50 | |||
| 500 | 24,50 | |||
| 23.12.2025 | 18:31:36,673 | 1 120 | 24,50 | |
| 1 120 | 24,50 | |||
| 1 120 | 24,50 | |||
| 23.12.2025 | 18:20:35,679 | 15 | 24,50 | |
| 15 | 24,50 | |||
| 15 | 24,50 | |||
| 23.12.2025 | 18:15:30,850 | 37 | 24,50 | |
| 37 | 24,50 | |||
| 37 | 24,50 | |||
| 23.12.2025 | 18:10:52,349 | 14 | 24,60 | |
| 14 | 24,60 | |||
| 14 | 24,60 | |||
| 23.12.2025 | 18:10:52,261 | 170 | 24,50 | |
| 170 | 24,50 | |||
| 170 | 24,50 | |||
| 23.12.2025 | 17:52:25,368 | 800 | 24,45 | |
| 800 | 24,45 | |||
| 800 | 24,45 | |||
| 23.12.2025 | 17:44:06,555 | 1 400 | 24,50 | |
| 1 400 | 24,50 | |||
| 1 400 | 24,50 | |||
| 23.12.2025 | 17:20:22,298 | 22 | 24,40 | |
| 22 | 24,40 | |||
| 22 | 24,40 | |||
| 23.12.2025 | 17:16:03,849 | 2 | 24,40 | |
| 2 | 24,40 | |||
| 2 | 24,40 | |||
| 23.12.2025 | 17:07:02,575 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 23.12.2025 | 16:56:03,281 | 8 | 24,55 | |
| 8 | 24,55 | |||
| 8 | 24,55 | |||
| 23.12.2025 | 16:42:18,094 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 23.12.2025 | 16:33:09,265 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 23.12.2025 | 16:29:58,211 | 122 | 24,45 | |
| 20 | 24,45 | |||
| 122 | 24,45 | |||
| 102 | 24,45 | |||
| 23.12.2025 | 16:25:40,846 | 8 | 24,50 | |
| 8 | 24,50 | |||
| 8 | 24,50 | |||
| 23.12.2025 | 16:16:06,406 | 9 | 24,50 | |
| 9 | 24,50 | |||
| 9 | 24,50 | |||
| 23.12.2025 | 16:06:53,957 | 40 | 24,45 | |
| 40 | 24,45 | |||
| 40 | 24,45 | |||
| 23.12.2025 | 16:03:44,239 | 8 | 24,50 | |
| 8 | 24,50 | |||
| 8 | 24,50 | |||
| 23.12.2025 | 16:02:53,115 | 30 | 24,55 | |
| 30 | 24,55 | |||
| 30 | 24,55 | |||
| 23.12.2025 | 15:47:50,358 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 23.12.2025 | 15:47:21,211 | 341 | 24,55 | |
| 16 | 24,55 | |||
| 141 | 24,55 | |||
| 200 | 24,55 | |||
| 325 | 24,55 | |||
| 23.12.2025 | 15:44:48,934 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 23.12.2025 | 15:38:27,669 | 1 | 24,55 | |
| 1 | 24,55 | |||
| 1 | 24,55 | |||
| 23.12.2025 | 15:36:34,030 | 61 | 24,60 | |
| 61 | 24,60 | |||
| 61 | 24,60 | |||
| 23.12.2025 | 15:28:18,353 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 23.12.2025 | 15:20:35,597 | 305 | 24,65 | |
| 305 | 24,65 | |||
| 305 | 24,65 | |||
| 23.12.2025 | 15:17:32,943 | 297 | 24,60 | |
| 229 | 24,60 | |||
| 297 | 24,60 | |||
| 68 | 24,60 | |||
| 23.12.2025 | 15:00:34,151 | 22 | 24,60 | |
| 22 | 24,60 | |||
| 22 | 24,60 | |||
| 23.12.2025 | 14:50:33,570 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 23.12.2025 | 14:46:00,371 | 4 | 24,65 | |
| 4 | 24,65 | |||
| 4 | 24,65 | |||
| 23.12.2025 | 14:42:23,006 | 68 | 24,60 | |
| 68 | 24,60 | |||
| 68 | 24,60 | |||
| 23.12.2025 | 14:32:41,426 | 25 | 24,65 | |
| 25 | 24,65 | |||
| 25 | 24,65 | |||
| 23.12.2025 | 14:30:18,930 | 390 | 24,70 | |
| 390 | 24,70 | |||
| 390 | 24,70 | |||
| 23.12.2025 | 14:30:10,509 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 23.12.2025 | 14:22:26,710 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 23.12.2025 | 14:17:56,176 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 23.12.2025 | 14:15:01,501 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 23.12.2025 | 14:10:54,599 | 253 | 24,70 | |
| 253 | 24,70 | |||
| 253 | 24,70 | |||
| 23.12.2025 | 13:55:44,467 | 280 | 24,70 | |
| 280 | 24,70 | |||
| 280 | 24,70 | |||
| 23.12.2025 | 13:55:44,250 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 23.12.2025 | 13:55:14,764 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 23.12.2025 | 13:55:08,663 | 467 | 24,70 | |
| 467 | 24,70 | |||
| 467 | 24,70 | |||
| 23.12.2025 | 13:55:07,455 | 467 | 24,70 | |
| 467 | 24,70 | |||
| 467 | 24,70 | |||
| 23.12.2025 | 13:55:06,754 | 467 | 24,70 | |
| 467 | 24,70 | |||
| 467 | 24,70 | |||
| 23.12.2025 | 13:55:06,389 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 23.12.2025 | 13:55:01,939 | 601 | 24,70 | |
| 601 | 24,70 | |||
| 601 | 24,70 | |||
| 23.12.2025 | 13:49:21,901 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 23.12.2025 | 13:48:47,046 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 23.12.2025 | 13:44:25,710 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 23.12.2025 | 13:43:13,755 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 23.12.2025 | 13:33:50,658 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 23.12.2025 | 13:33:49,640 | 161 | 24,70 | |
| 161 | 24,70 | |||
| 161 | 24,70 | |||
| 23.12.2025 | 13:30:37,946 | 101 | 24,65 | |
| 101 | 24,65 | |||
| 101 | 24,65 | |||
| 23.12.2025 | 13:29:50,391 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 23.12.2025 | 13:29:49,594 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 23.12.2025 | 13:29:49,094 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 23.12.2025 | 13:26:55,577 | 182 | 24,65 | |
| 182 | 24,65 | |||
| 182 | 24,65 | |||
| 23.12.2025 | 13:26:40,137 | 203 | 24,65 | |
| 203 | 24,65 | |||
| 203 | 24,65 | |||
| 23.12.2025 | 13:22:45,899 | 80 | 24,75 | |
| 80 | 24,75 | |||
| 80 | 24,75 | |||
| 23.12.2025 | 13:05:25,203 | 346 | 24,70 | |
| 346 | 24,70 | |||
| 346 | 24,70 | |||
| 23.12.2025 | 13:05:24,969 | 350 | 24,70 | |
| 350 | 24,70 | |||
| 350 | 24,70 | |||
| 23.12.2025 | 13:04:41,588 | 3 390 | 24,70 | |
| 407 | 24,70 | |||
| 2 983 | 24,70 | |||
| 3 390 | 24,70 | |||
| 23.12.2025 | 13:02:54,080 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 23.12.2025 | 12:56:45,650 | 58 | 24,65 | |
| 58 | 24,65 | |||
| 58 | 24,65 | |||
| 23.12.2025 | 12:50:32,642 | 400 | 24,65 | |
| 250 | 24,65 | |||
| 150 | 24,65 | |||
| 400 | 24,65 | |||
| 23.12.2025 | 12:39:35,217 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 23.12.2025 | 12:30:04,925 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 23.12.2025 | 12:29:35,055 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 23.12.2025 | 12:25:06,480 | 95 | 24,65 | |
| 95 | 24,65 | |||
| 95 | 24,65 | |||
| 23.12.2025 | 12:23:15,482 | 95 | 24,60 | |
| 95 | 24,60 | |||
| 95 | 24,60 | |||
| 23.12.2025 | 12:20:50,209 | 120 | 24,60 | |
| 120 | 24,60 | |||
| 120 | 24,60 | |||
| 23.12.2025 | 12:16:46,854 | 325 | 24,60 | |
| 325 | 24,60 | |||
| 325 | 24,60 | |||
| 23.12.2025 | 12:16:46,770 | 425 | 24,60 | |
| 425 | 24,60 | |||
| 425 | 24,60 | |||
| 23.12.2025 | 12:15:20,725 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 23.12.2025 | 12:13:10,514 | 8 | 24,65 | |
| 8 | 24,65 | |||
| 8 | 24,65 | |||
| 23.12.2025 | 11:53:14,030 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 200 | 24,65 | |||
| 23.12.2025 | 11:47:57,444 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 23.12.2025 | 11:46:25,520 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 200 | 24,65 | |||
| 23.12.2025 | 11:22:04,837 | 202 | 24,65 | |
| 202 | 24,65 | |||
| 202 | 24,65 | |||
| 23.12.2025 | 11:17:52,202 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 23.12.2025 | 11:16:19,815 | 80 | 24,65 | |
| 80 | 24,65 | |||
| 80 | 24,65 | |||
| 23.12.2025 | 11:13:42,655 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 23.12.2025 | 11:06:44,601 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 23.12.2025 | 10:57:48,711 | 180 | 24,65 | |
| 180 | 24,65 | |||
| 98 | 24,65 | |||
| 22 | 24,65 | |||
| 60 | 24,65 | |||
| 23.12.2025 | 10:55:04,545 | 100 | 24,50 | |
| 15 | 24,50 | |||
| 85 | 24,50 | |||
| 100 | 24,50 | |||
| 23.12.2025 | 10:54:03,785 | 120 | 24,60 | |
| 120 | 24,60 | |||
| 120 | 24,60 | |||
| 23.12.2025 | 10:52:06,378 | 22 | 24,60 | |
| 22 | 24,60 | |||
| 22 | 24,60 | |||
| 23.12.2025 | 10:27:50,419 | 135 | 24,60 | |
| 135 | 24,60 | |||
| 135 | 24,60 | |||
| 23.12.2025 | 10:21:00,206 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 23.12.2025 | 10:09:08,975 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 23.12.2025 | 10:01:39,217 | 35 | 24,60 | |
| 35 | 24,60 | |||
| 35 | 24,60 | |||
| 23.12.2025 | 10:00:28,114 | 350 | 24,60 | |
| 350 | 24,60 | |||
| 350 | 24,60 | |||
| 23.12.2025 | 10:00:27,510 | 350 | 24,60 | |
| 350 | 24,60 | |||
| 350 | 24,60 | |||
| 23.12.2025 | 10:00:26,904 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 23.12.2025 | 10:00:26,298 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 23.12.2025 | 10:00:25,696 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 23.12.2025 | 10:00:25,092 | 4 | 24,60 | |
| 4 | 24,60 | |||
| 4 | 24,60 | |||
| 23.12.2025 | 10:00:24,488 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 23.12.2025 | 10:00:23,806 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 23.12.2025 | 10:00:23,203 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 23.12.2025 | 10:00:13,931 | 110 | 24,60 | |
| 110 | 24,60 | |||
| 110 | 24,60 | |||
| 23.12.2025 | 10:00:05,140 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 23.12.2025 | 09:59:55,960 | 165 | 24,70 | |
| 165 | 24,70 | |||
| 165 | 24,70 | |||
| 23.12.2025 | 09:54:43,353 | 64 | 24,70 | |
| 64 | 24,70 | |||
| 64 | 24,70 | |||
| 23.12.2025 | 09:37:59,713 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 23.12.2025 | 09:35:48,314 | 183 | 24,60 | |
| 183 | 24,60 | |||
| 183 | 24,60 | |||
| 23.12.2025 | 09:35:48,282 | 1 108 | 24,60 | |
| 1 108 | 24,60 | |||
| 1 108 | 24,60 | |||
| 23.12.2025 | 09:35:47,647 | 6 | 24,60 | |
| 6 | 24,60 | |||
| 6 | 24,60 | |||
| 23.12.2025 | 09:35:46,547 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 23.12.2025 | 09:31:35,388 | 611 | 24,60 | |
| 611 | 24,60 | |||
| 611 | 24,60 | |||
| 23.12.2025 | 09:30:27,530 | 15 | 24,80 | |
| 15 | 24,80 | |||
| 15 | 24,80 | |||
| 23.12.2025 | 09:30:08,914 | 76 | 24,80 | |
| 76 | 24,80 | |||
| 76 | 24,80 | |||
| 23.12.2025 | 09:29:59,776 | 5 | 24,70 | |
| 5 | 24,70 | |||
| 5 | 24,70 | |||
| 23.12.2025 | 09:26:42,710 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 23.12.2025 | 09:25:28,217 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 23.12.2025 | 09:24:13,656 | 35 | 24,60 | |
| 35 | 24,60 | |||
| 35 | 24,60 | |||
| 23.12.2025 | 09:22:50,039 | 339 | 24,60 | |
| 339 | 24,60 | |||
| 339 | 24,60 | |||
| 23.12.2025 | 09:22:25,853 | 761 | 24,60 | |
| 761 | 24,60 | |||
| 611 | 24,60 | |||
| 150 | 24,60 | |||
| 23.12.2025 | 09:11:56,414 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 23.12.2025 | 09:08:39,720 | 30 | 24,65 | |
| 30 | 24,65 | |||
| 30 | 24,65 | |||
| 23.12.2025 | 09:02:29,064 | 47 | 24,65 | |
| 47 | 24,65 | |||
| 47 | 24,65 | |||
| 23.12.2025 | 09:02:15,152 | 203 | 24,65 | |
| 203 | 24,65 | |||
| 203 | 24,65 | |||
| 23.12.2025 | 08:13:45,628 | 237 | 24,80 | |
| 237 | 24,80 | |||
| 137 | 24,80 | |||
| 100 | 24,80 | |||
| 23.12.2025 | 07:52:44,044 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 23.12.2025 | 07:52:43,542 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 23.12.2025 | 07:52:38,510 | 150 | 24,60 | |
| 110 | 24,60 | |||
| 150 | 24,60 | |||
| 40 | 24,60 | |||
| 23.12.2025 | 07:30:12,254 | 167 | 24,70 | |
| 80 | 24,70 | |||
| 87 | 24,70 | |||
| 40 | 24,70 | |||
| 127 | 24,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00