JinkoSolar Holding Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
68
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:52,388 | 1 000 | 18,50 | |
| 1 000 | 18,50 | |||
| 1 000 | 18,50 | |||
| 01.08.2025 | 21:56:13,376 | 1 000 | 18,52 | |
| 1 000 | 18,52 | |||
| 1 000 | 18,52 | |||
| 01.08.2025 | 21:55:56,682 | 1 000 | 18,52 | |
| 1 000 | 18,52 | |||
| 1 000 | 18,52 | |||
| 01.08.2025 | 21:50:08,027 | 980 | 18,56 | |
| 980 | 18,56 | |||
| 980 | 18,56 | |||
| 01.08.2025 | 21:50:03,236 | 1 000 | 18,56 | |
| 1 000 | 18,56 | |||
| 1 000 | 18,56 | |||
| 01.08.2025 | 21:48:07,117 | 1 000 | 18,56 | |
| 1 000 | 18,56 | |||
| 1 000 | 18,56 | |||
| 01.08.2025 | 21:25:07,880 | 1 000 | 18,52 | |
| 1 000 | 18,52 | |||
| 1 000 | 18,52 | |||
| 01.08.2025 | 21:19:13,543 | 95 | 18,48 | |
| 95 | 18,48 | |||
| 95 | 18,48 | |||
| 01.08.2025 | 21:17:56,498 | 1 670 | 18,54 | |
| 670 | 18,54 | |||
| 1 000 | 18,54 | |||
| 1 670 | 18,54 | |||
| 01.08.2025 | 21:17:14,599 | 1 000 | 18,54 | |
| 1 000 | 18,54 | |||
| 1 000 | 18,54 | |||
| 01.08.2025 | 21:14:56,457 | 378 | 18,54 | |
| 378 | 18,54 | |||
| 378 | 18,54 | |||
| 01.08.2025 | 19:56:34,681 | 14 | 18,70 | |
| 14 | 18,70 | |||
| 14 | 18,70 | |||
| 01.08.2025 | 19:06:31,712 | 1 000 | 18,56 | |
| 1 000 | 18,56 | |||
| 1 000 | 18,56 | |||
| 01.08.2025 | 17:24:25,229 | 80 | 18,50 | |
| 80 | 18,50 | |||
| 80 | 18,50 | |||
| 01.08.2025 | 16:56:54,976 | 150 | 18,40 | |
| 150 | 18,40 | |||
| 150 | 18,40 | |||
| 01.08.2025 | 16:42:58,377 | 125 | 18,58 | |
| 125 | 18,58 | |||
| 125 | 18,58 | |||
| 01.08.2025 | 16:07:59,207 | 100 | 18,40 | |
| 100 | 18,40 | |||
| 100 | 18,40 | |||
| 01.08.2025 | 16:05:51,621 | 50 | 18,26 | |
| 50 | 18,26 | |||
| 50 | 18,26 | |||
| 01.08.2025 | 15:55:58,829 | 100 | 18,42 | |
| 100 | 18,42 | |||
| 100 | 18,42 | |||
| 01.08.2025 | 15:55:46,035 | 150 | 18,42 | |
| 150 | 18,42 | |||
| 150 | 18,42 | |||
| 01.08.2025 | 15:32:07,935 | 60 | 18,42 | |
| 60 | 18,42 | |||
| 60 | 18,42 | |||
| 01.08.2025 | 15:30:34,682 | 216 | 18,50 | |
| 216 | 18,50 | |||
| 216 | 18,50 | |||
| 01.08.2025 | 15:30:34,620 | 100 | 18,52 | |
| 100 | 18,52 | |||
| 100 | 18,52 | |||
| 01.08.2025 | 15:22:28,990 | 100 | 18,54 | |
| 100 | 18,54 | |||
| 100 | 18,54 | |||
| 01.08.2025 | 15:20:40,346 | 200 | 18,56 | |
| 200 | 18,56 | |||
| 200 | 18,56 | |||
| 01.08.2025 | 15:20:22,781 | 100 | 18,58 | |
| 100 | 18,58 | |||
| 100 | 18,58 | |||
| 01.08.2025 | 15:20:22,706 | 200 | 18,58 | |
| 200 | 18,58 | |||
| 200 | 18,58 | |||
| 01.08.2025 | 15:13:12,521 | 483 | 18,60 | |
| 133 | 18,60 | |||
| 350 | 18,60 | |||
| 403 | 18,60 | |||
| 80 | 18,60 | |||
| 01.08.2025 | 15:10:48,216 | 300 | 18,62 | |
| 300 | 18,62 | |||
| 300 | 18,62 | |||
| 01.08.2025 | 14:52:18,160 | 90 | 18,62 | |
| 90 | 18,62 | |||
| 90 | 18,62 | |||
| 01.08.2025 | 14:42:59,978 | 300 | 18,62 | |
| 300 | 18,62 | |||
| 300 | 18,62 | |||
| 01.08.2025 | 12:55:16,452 | 100 | 18,62 | |
| 100 | 18,62 | |||
| 100 | 18,62 | |||
| 01.08.2025 | 12:06:24,702 | 25 | 18,54 | |
| 25 | 18,54 | |||
| 25 | 18,54 | |||
| 01.08.2025 | 11:43:28,161 | 24 | 18,54 | |
| 24 | 18,54 | |||
| 24 | 18,54 | |||
| 01.08.2025 | 11:29:58,781 | 270 | 18,76 | |
| 270 | 18,76 | |||
| 270 | 18,76 | |||
| 01.08.2025 | 10:57:44,444 | 505 | 18,50 | |
| 100 | 18,50 | |||
| 505 | 18,50 | |||
| 405 | 18,50 | |||
| 01.08.2025 | 10:57:30,707 | 150 | 18,52 | |
| 150 | 18,52 | |||
| 150 | 18,52 | |||
| 01.08.2025 | 10:56:44,035 | 150 | 18,52 | |
| 150 | 18,52 | |||
| 150 | 18,52 | |||
| 01.08.2025 | 10:56:15,425 | 150 | 18,52 | |
| 150 | 18,52 | |||
| 150 | 18,52 | |||
| 01.08.2025 | 10:55:42,428 | 150 | 18,52 | |
| 150 | 18,52 | |||
| 150 | 18,52 | |||
| 01.08.2025 | 10:55:05,631 | 150 | 18,52 | |
| 150 | 18,52 | |||
| 150 | 18,52 | |||
| 01.08.2025 | 10:45:29,609 | 95 | 18,52 | |
| 95 | 18,52 | |||
| 95 | 18,52 | |||
| 01.08.2025 | 10:36:29,983 | 7 | 18,52 | |
| 7 | 18,52 | |||
| 7 | 18,52 | |||
| 01.08.2025 | 10:29:58,617 | 230 | 18,76 | |
| 230 | 18,76 | |||
| 230 | 18,76 | |||
| 01.08.2025 | 10:17:50,668 | 300 | 18,80 | |
| 300 | 18,80 | |||
| 300 | 18,80 | |||
| 01.08.2025 | 10:16:57,538 | 5 | 18,80 | |
| 5 | 18,80 | |||
| 5 | 18,80 | |||
| 01.08.2025 | 10:16:57,043 | 115 | 18,80 | |
| 115 | 18,80 | |||
| 115 | 18,80 | |||
| 01.08.2025 | 10:16:06,782 | 227 | 18,52 | |
| 200 | 18,52 | |||
| 27 | 18,52 | |||
| 227 | 18,52 | |||
| 01.08.2025 | 10:14:20,281 | 228 | 18,70 | |
| 228 | 18,70 | |||
| 228 | 18,70 | |||
| 01.08.2025 | 10:14:08,837 | 108 | 18,70 | |
| 108 | 18,70 | |||
| 108 | 18,70 | |||
| 01.08.2025 | 10:13:01,524 | 100 | 18,52 | |
| 100 | 18,52 | |||
| 100 | 18,52 | |||
| 01.08.2025 | 10:13:01,491 | 100 | 18,52 | |
| 100 | 18,52 | |||
| 100 | 18,52 | |||
| 01.08.2025 | 10:12:53,743 | 100 | 18,58 | |
| 100 | 18,58 | |||
| 100 | 18,58 | |||
| 01.08.2025 | 10:12:51,545 | 1 010 | 18,64 | |
| 1 000 | 18,64 | |||
| 10 | 18,64 | |||
| 1 010 | 18,64 | |||
| 01.08.2025 | 10:12:37,361 | 1 000 | 18,68 | |
| 1 000 | 18,68 | |||
| 1 000 | 18,68 | |||
| 01.08.2025 | 10:12:05,727 | 300 | 18,66 | |
| 300 | 18,66 | |||
| 300 | 18,66 | |||
| 01.08.2025 | 10:08:35,130 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 01.08.2025 | 09:54:55,946 | 100 | 18,66 | |
| 100 | 18,66 | |||
| 100 | 18,66 | |||
| 01.08.2025 | 09:35:58,870 | 1 000 | 18,84 | |
| 1 000 | 18,84 | |||
| 1 000 | 18,84 | |||
| 01.08.2025 | 09:31:20,393 | 9 | 19,20 | |
| 9 | 19,20 | |||
| 9 | 19,20 | |||
| 01.08.2025 | 09:24:56,746 | 200 | 18,86 | |
| 200 | 18,86 | |||
| 200 | 18,86 | |||
| 01.08.2025 | 09:24:45,346 | 20 | 19,20 | |
| 20 | 19,20 | |||
| 20 | 19,20 | |||
| 01.08.2025 | 09:21:40,253 | 10 | 18,86 | |
| 10 | 18,86 | |||
| 10 | 18,86 | |||
| 01.08.2025 | 09:21:30,822 | 80 | 18,86 | |
| 80 | 18,86 | |||
| 80 | 18,86 | |||
| 01.08.2025 | 09:07:32,537 | 4 | 19,20 | |
| 4 | 19,20 | |||
| 4 | 19,20 | |||
| 01.08.2025 | 08:41:04,775 | 247 | 18,86 | |
| 247 | 18,86 | |||
| 247 | 18,86 | |||
| 01.08.2025 | 08:09:11,085 | 35 | 18,86 | |
| 35 | 18,86 | |||
| 35 | 18,86 | |||
| 01.08.2025 | 07:34:47,768 | 169 | 18,86 | |
| 19 | 18,86 | |||
| 169 | 18,86 | |||
| 150 | 18,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00