Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
321
136,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:56:10,109 | 40 | 136,76 | |
| 40 | 136,76 | |||
| 40 | 136,76 | |||
| 18.04.2024 | 21:55:48,916 | 7 | 136,74 | |
| 7 | 136,74 | |||
| 7 | 136,74 | |||
| 18.04.2024 | 21:45:35,251 | 9 | 136,64 | |
| 9 | 136,64 | |||
| 9 | 136,64 | |||
| 18.04.2024 | 21:39:08,195 | 8 | 136,42 | |
| 8 | 136,42 | |||
| 8 | 136,42 | |||
| 18.04.2024 | 21:37:02,460 | 33 | 136,30 | |
| 33 | 136,30 | |||
| 33 | 136,30 | |||
| 18.04.2024 | 21:32:49,637 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 18.04.2024 | 21:30:28,033 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 18.04.2024 | 21:28:09,421 | 11 | 136,58 | |
| 11 | 136,58 | |||
| 11 | 136,58 | |||
| 18.04.2024 | 21:25:09,684 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 3 | 136,38 | |||
| 18.04.2024 | 21:24:33,622 | 16 | 136,38 | |
| 16 | 136,38 | |||
| 16 | 136,38 | |||
| 18.04.2024 | 21:22:51,636 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 18.04.2024 | 21:20:35,682 | 100 | 136,24 | |
| 100 | 136,24 | |||
| 100 | 136,24 | |||
| 18.04.2024 | 21:05:56,053 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 18.04.2024 | 21:04:42,473 | 6 | 136,16 | |
| 6 | 136,16 | |||
| 6 | 136,16 | |||
| 18.04.2024 | 21:04:08,153 | 25 | 136,14 | |
| 25 | 136,14 | |||
| 25 | 136,14 | |||
| 18.04.2024 | 20:59:15,131 | 25 | 136,16 | |
| 25 | 136,16 | |||
| 25 | 136,16 | |||
| 18.04.2024 | 20:58:56,828 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 18.04.2024 | 20:56:13,225 | 15 | 136,12 | |
| 15 | 136,12 | |||
| 15 | 136,12 | |||
| 18.04.2024 | 20:52:27,897 | 6 | 136,16 | |
| 6 | 136,16 | |||
| 6 | 136,16 | |||
| 18.04.2024 | 20:44:15,803 | 7 | 136,16 | |
| 7 | 136,16 | |||
| 7 | 136,16 | |||
| 18.04.2024 | 20:42:08,985 | 6 | 136,16 | |
| 6 | 136,16 | |||
| 6 | 136,16 | |||
| 18.04.2024 | 20:40:17,512 | 75 | 136,02 | |
| 75 | 136,02 | |||
| 75 | 136,02 | |||
| 18.04.2024 | 20:30:08,084 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 18.04.2024 | 20:29:06,987 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 18.04.2024 | 20:23:28,062 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 18.04.2024 | 20:15:55,773 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 18.04.2024 | 20:13:58,237 | 6 | 136,08 | |
| 6 | 136,08 | |||
| 6 | 136,08 | |||
| 18.04.2024 | 20:06:47,994 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 18.04.2024 | 20:02:38,082 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 18.04.2024 | 20:02:16,616 | 8 | 135,86 | |
| 8 | 135,86 | |||
| 8 | 135,86 | |||
| 18.04.2024 | 20:01:57,175 | 36 | 135,86 | |
| 36 | 135,86 | |||
| 36 | 135,86 | |||
| 18.04.2024 | 20:01:47,313 | 150 | 135,64 | |
| 150 | 135,64 | |||
| 150 | 135,64 | |||
| 18.04.2024 | 20:00:43,209 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 18.04.2024 | 19:58:46,577 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 18.04.2024 | 19:54:13,503 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 18.04.2024 | 19:52:45,747 | 40 | 135,70 | |
| 40 | 135,70 | |||
| 40 | 135,70 | |||
| 18.04.2024 | 19:52:02,107 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 18.04.2024 | 19:47:35,015 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 18.04.2024 | 19:47:00,753 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 18.04.2024 | 19:42:34,241 | 70 | 135,74 | |
| 70 | 135,74 | |||
| 70 | 135,74 | |||
| 18.04.2024 | 19:37:04,088 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 18.04.2024 | 19:30:35,856 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 18.04.2024 | 19:25:14,383 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 18.04.2024 | 19:24:31,277 | 5 | 135,64 | |
| 5 | 135,64 | |||
| 5 | 135,64 | |||
| 18.04.2024 | 19:23:28,038 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 18.04.2024 | 19:17:58,668 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 18.04.2024 | 19:17:45,856 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 18.04.2024 | 19:17:26,644 | 25 | 135,70 | |
| 25 | 135,70 | |||
| 25 | 135,70 | |||
| 18.04.2024 | 19:17:13,456 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 18.04.2024 | 19:11:06,089 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 18.04.2024 | 18:59:20,349 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 18.04.2024 | 18:58:04,608 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 18.04.2024 | 18:56:36,296 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 18.04.2024 | 18:55:36,094 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 18.04.2024 | 18:51:14,208 | 14 | 135,78 | |
| 14 | 135,78 | |||
| 14 | 135,78 | |||
| 18.04.2024 | 18:43:17,355 | 110 | 135,98 | |
| 110 | 135,98 | |||
| 110 | 135,98 | |||
| 18.04.2024 | 18:32:59,787 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 18.04.2024 | 18:31:35,917 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 18.04.2024 | 18:30:59,349 | 20 | 135,88 | |
| 20 | 135,88 | |||
| 20 | 135,88 | |||
| 18.04.2024 | 18:22:26,801 | 6 | 135,72 | |
| 6 | 135,72 | |||
| 6 | 135,72 | |||
| 18.04.2024 | 18:13:16,922 | 7 | 135,54 | |
| 7 | 135,54 | |||
| 7 | 135,54 | |||
| 18.04.2024 | 18:11:35,941 | 5 | 135,88 | |
| 5 | 135,88 | |||
| 5 | 135,88 | |||
| 18.04.2024 | 18:06:34,767 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 18.04.2024 | 17:53:09,309 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 18.04.2024 | 17:47:59,002 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 18.04.2024 | 17:46:04,745 | 19 | 135,70 | |
| 19 | 135,70 | |||
| 19 | 135,70 | |||
| 18.04.2024 | 17:42:28,872 | 25 | 135,86 | |
| 25 | 135,86 | |||
| 25 | 135,86 | |||
| 18.04.2024 | 17:39:21,964 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 18.04.2024 | 17:35:09,546 | 30 | 135,76 | |
| 30 | 135,76 | |||
| 30 | 135,76 | |||
| 18.04.2024 | 17:32:04,714 | 40 | 135,82 | |
| 40 | 135,82 | |||
| 40 | 135,82 | |||
| 18.04.2024 | 17:31:09,591 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 18.04.2024 | 17:29:58,265 | 30 | 135,90 | |
| 8 | 135,90 | |||
| 20 | 135,90 | |||
| 2 | 135,90 | |||
| 30 | 135,90 | |||
| 18.04.2024 | 17:29:05,128 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 18.04.2024 | 17:27:44,753 | 6 | 136,12 | |
| 6 | 136,12 | |||
| 6 | 136,12 | |||
| 18.04.2024 | 17:26:48,339 | 6 | 136,16 | |
| 6 | 136,16 | |||
| 6 | 136,16 | |||
| 18.04.2024 | 17:25:53,499 | 12 | 136,14 | |
| 12 | 136,14 | |||
| 12 | 136,14 | |||
| 18.04.2024 | 17:25:02,960 | 6 | 136,22 | |
| 6 | 136,22 | |||
| 6 | 136,22 | |||
| 18.04.2024 | 17:25:02,649 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 18.04.2024 | 17:21:45,753 | 5 | 136,08 | |
| 5 | 136,08 | |||
| 5 | 136,08 | |||
| 18.04.2024 | 17:19:13,339 | 6 | 136,00 | |
| 6 | 136,00 | |||
| 6 | 136,00 | |||
| 18.04.2024 | 17:18:44,101 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 18.04.2024 | 17:17:32,497 | 37 | 136,12 | |
| 37 | 136,12 | |||
| 37 | 136,12 | |||
| 18.04.2024 | 17:16:53,912 | 100 | 136,16 | |
| 100 | 136,16 | |||
| 100 | 136,16 | |||
| 18.04.2024 | 17:13:36,367 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 18.04.2024 | 17:13:27,941 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 18.04.2024 | 17:10:28,504 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 18.04.2024 | 17:10:09,998 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 18.04.2024 | 17:05:44,778 | 15 | 136,72 | |
| 15 | 136,72 | |||
| 15 | 136,72 | |||
| 18.04.2024 | 17:01:24,996 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 18.04.2024 | 17:00:29,132 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 18.04.2024 | 17:00:01,122 | 15 | 136,52 | |
| 15 | 136,52 | |||
| 15 | 136,52 | |||
| 18.04.2024 | 16:58:24,162 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 18.04.2024 | 16:53:31,747 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 18.04.2024 | 16:52:11,466 | 16 | 136,40 | |
| 16 | 136,40 | |||
| 16 | 136,40 | |||
| 18.04.2024 | 16:51:27,636 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 18.04.2024 | 16:50:22,046 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 18.04.2024 | 16:46:20,533 | 18 | 136,26 | |
| 18 | 136,26 | |||
| 18 | 136,26 | |||
| 18.04.2024 | 16:45:06,937 | 170 | 136,20 | |
| 170 | 136,20 | |||
| 170 | 136,20 | |||
| 18.04.2024 | 16:43:37,029 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 18.04.2024 | 16:41:05,048 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 18.04.2024 | 16:40:29,911 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 18.04.2024 | 16:30:58,987 | 8 | 136,06 | |
| 8 | 136,06 | |||
| 8 | 136,06 | |||
| 18.04.2024 | 16:28:29,922 | 25 | 136,30 | |
| 25 | 136,30 | |||
| 25 | 136,30 | |||
| 18.04.2024 | 16:27:02,390 | 50 | 136,04 | |
| 50 | 136,04 | |||
| 50 | 136,04 | |||
| 18.04.2024 | 16:24:40,296 | 5 | 136,18 | |
| 5 | 136,18 | |||
| 5 | 136,18 | |||
| 18.04.2024 | 16:19:05,592 | 50 | 135,96 | |
| 50 | 135,96 | |||
| 50 | 135,96 | |||
| 18.04.2024 | 16:15:35,032 | 20 | 136,18 | |
| 20 | 136,18 | |||
| 20 | 136,18 | |||
| 18.04.2024 | 16:10:14,054 | 73 | 135,78 | |
| 73 | 135,78 | |||
| 73 | 135,78 | |||
| 18.04.2024 | 16:04:37,307 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 18.04.2024 | 16:03:55,095 | 7 | 135,68 | |
| 7 | 135,68 | |||
| 7 | 135,68 | |||
| 18.04.2024 | 16:03:10,624 | 206 | 135,68 | |
| 206 | 135,68 | |||
| 206 | 135,68 | |||
| 18.04.2024 | 16:02:57,244 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 18.04.2024 | 16:02:41,873 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 18.04.2024 | 16:02:11,033 | 20 | 135,74 | |
| 20 | 135,74 | |||
| 20 | 135,74 | |||
| 18.04.2024 | 16:02:01,331 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 18.04.2024 | 16:01:38,929 | 11 | 135,78 | |
| 11 | 135,78 | |||
| 11 | 135,78 | |||
| 18.04.2024 | 15:57:42,398 | 7 | 135,58 | |
| 7 | 135,58 | |||
| 7 | 135,58 | |||
| 18.04.2024 | 15:57:26,994 | 21 | 135,34 | |
| 21 | 135,34 | |||
| 21 | 135,34 | |||
| 18.04.2024 | 15:54:07,757 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 18.04.2024 | 15:49:16,291 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 18.04.2024 | 15:49:12,970 | 200 | 134,34 | |
| 200 | 134,34 | |||
| 200 | 134,34 | |||
| 18.04.2024 | 15:49:07,929 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 18.04.2024 | 15:49:07,732 | 114 | 134,34 | |
| 15 | 134,34 | |||
| 7 | 134,34 | |||
| 16 | 134,34 | |||
| 76 | 134,34 | |||
| 114 | 134,34 | |||
| 18.04.2024 | 15:49:07,521 | 35 | 134,34 | |
| 35 | 134,34 | |||
| 1 | 134,34 | |||
| 13 | 134,34 | |||
| 3 | 134,34 | |||
| 10 | 134,34 | |||
| 3 | 134,34 | |||
| 5 | 134,34 | |||
| 18.04.2024 | 15:49:07,353 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 18.04.2024 | 15:49:00,150 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 18.04.2024 | 15:48:48,021 | 21 | 134,66 | |
| 21 | 134,66 | |||
| 21 | 134,66 | |||
| 18.04.2024 | 15:48:28,001 | 38 | 134,66 | |
| 38 | 134,66 | |||
| 38 | 134,66 | |||
| 18.04.2024 | 15:47:36,281 | 20 | 134,90 | |
| 20 | 134,90 | |||
| 20 | 134,90 | |||
| 18.04.2024 | 15:46:15,167 | 20 | 134,62 | |
| 20 | 134,62 | |||
| 20 | 134,62 | |||
| 18.04.2024 | 15:45:36,612 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 18.04.2024 | 15:45:24,500 | 6 | 134,94 | |
| 6 | 134,94 | |||
| 6 | 134,94 | |||
| 18.04.2024 | 15:42:47,648 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 18.04.2024 | 15:42:00,582 | 28 | 134,80 | |
| 25 | 134,80 | |||
| 3 | 134,80 | |||
| 28 | 134,80 | |||
| 18.04.2024 | 15:42:00,466 | 19 | 134,82 | |
| 19 | 134,82 | |||
| 19 | 134,82 | |||
| 18.04.2024 | 15:41:59,502 | 20 | 134,84 | |
| 20 | 134,84 | |||
| 20 | 134,84 | |||
| 18.04.2024 | 15:41:56,473 | 50 | 134,90 | |
| 10 | 134,90 | |||
| 50 | 134,90 | |||
| 40 | 134,90 | |||
| 18.04.2024 | 15:41:55,194 | 22 | 134,82 | |
| 2 | 134,82 | |||
| 7 | 134,82 | |||
| 20 | 134,82 | |||
| 15 | 134,82 | |||
| 18.04.2024 | 15:41:54,996 | 15 | 134,82 | |
| 3 | 134,82 | |||
| 12 | 134,82 | |||
| 15 | 134,82 | |||
| 18.04.2024 | 15:41:54,872 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 18.04.2024 | 15:41:41,205 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 18.04.2024 | 15:41:37,200 | 329 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 329 | 135,00 | |||
| 50 | 135,00 | |||
| 40 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 4 | 135,00 | |||
| 20 | 135,00 | |||
| 100 | 135,00 | |||
| 3 | 135,00 | |||
| 15 | 135,00 | |||
| 40 | 135,00 | |||
| 15 | 135,00 | |||
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 18.04.2024 | 15:41:34,789 | 51 | 135,04 | |
| 51 | 135,04 | |||
| 51 | 135,04 | |||
| 18.04.2024 | 15:41:08,688 | 63 | 135,04 | |
| 14 | 135,04 | |||
| 49 | 135,04 | |||
| 63 | 135,04 | |||
| 18.04.2024 | 15:39:37,818 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 18.04.2024 | 15:38:17,194 | 25 | 135,24 | |
| 25 | 135,24 | |||
| 25 | 135,24 | |||
| 18.04.2024 | 15:38:11,571 | 30 | 135,06 | |
| 30 | 135,06 | |||
| 30 | 135,06 | |||
| 18.04.2024 | 15:36:26,329 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 18.04.2024 | 15:34:49,515 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 18.04.2024 | 15:34:38,228 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 18.04.2024 | 15:33:26,506 | 12 | 135,32 | |
| 12 | 135,32 | |||
| 12 | 135,32 | |||
| 18.04.2024 | 15:32:43,455 | 11 | 135,34 | |
| 11 | 135,34 | |||
| 11 | 135,34 | |||
| 18.04.2024 | 15:32:37,846 | 12 | 135,12 | |
| 8 | 135,12 | |||
| 4 | 135,12 | |||
| 12 | 135,12 | |||
| 18.04.2024 | 15:32:32,985 | 17 | 135,50 | |
| 10 | 135,50 | |||
| 17 | 135,50 | |||
| 7 | 135,50 | |||
| 18.04.2024 | 15:30:06,253 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 18.04.2024 | 15:30:05,476 | 70 | 135,80 | |
| 10 | 135,80 | |||
| 70 | 135,80 | |||
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 18.04.2024 | 15:30:04,634 | 100 | 135,84 | |
| 100 | 135,84 | |||
| 100 | 135,84 | |||
| 18.04.2024 | 15:30:03,998 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 18.04.2024 | 15:30:03,822 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 18.04.2024 | 15:29:52,387 | 17 | 136,14 | |
| 17 | 136,14 | |||
| 17 | 136,14 | |||
| 18.04.2024 | 15:29:01,339 | 81 | 136,48 | |
| 81 | 136,48 | |||
| 81 | 136,48 | |||
| 18.04.2024 | 15:28:49,125 | 18 | 136,58 | |
| 18 | 136,58 | |||
| 18 | 136,58 | |||
| 18.04.2024 | 15:25:00,622 | 85 | 136,54 | |
| 85 | 136,54 | |||
| 85 | 136,54 | |||
| 18.04.2024 | 15:25:00,530 | 73 | 136,54 | |
| 73 | 136,54 | |||
| 73 | 136,54 | |||
| 18.04.2024 | 15:23:11,499 | 30 | 136,82 | |
| 30 | 136,82 | |||
| 30 | 136,82 | |||
| 18.04.2024 | 15:20:22,030 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 18.04.2024 | 15:13:05,329 | 19 | 136,86 | |
| 19 | 136,86 | |||
| 19 | 136,86 | |||
| 18.04.2024 | 15:11:48,998 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 18.04.2024 | 15:10:17,629 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 18.04.2024 | 15:09:17,060 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 18.04.2024 | 15:08:22,831 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 18.04.2024 | 15:04:00,103 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 18.04.2024 | 15:03:45,956 | 40 | 136,62 | |
| 40 | 136,62 | |||
| 40 | 136,62 | |||
| 18.04.2024 | 15:03:30,321 | 35 | 136,60 | |
| 35 | 136,60 | |||
| 35 | 136,60 | |||
| 18.04.2024 | 14:57:46,121 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 18.04.2024 | 14:52:03,979 | 37 | 136,38 | |
| 37 | 136,38 | |||
| 37 | 136,38 | |||
| 18.04.2024 | 14:52:03,897 | 73 | 136,38 | |
| 73 | 136,38 | |||
| 73 | 136,38 | |||
| 18.04.2024 | 14:49:29,673 | 73 | 136,32 | |
| 73 | 136,32 | |||
| 73 | 136,32 | |||
| 18.04.2024 | 14:44:11,244 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 18.04.2024 | 14:38:47,132 | 50 | 136,32 | |
| 50 | 136,32 | |||
| 50 | 136,32 | |||
| 18.04.2024 | 14:29:17,700 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 18.04.2024 | 14:23:03,493 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 18.04.2024 | 14:22:26,543 | 19 | 135,86 | |
| 15 | 135,86 | |||
| 4 | 135,86 | |||
| 19 | 135,86 | |||
| 18.04.2024 | 14:15:48,239 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 18.04.2024 | 14:10:21,090 | 75 | 136,20 | |
| 75 | 136,20 | |||
| 75 | 136,20 | |||
| 18.04.2024 | 13:57:02,524 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 18.04.2024 | 13:33:50,524 | 3 | 135,90 | |
| 3 | 135,90 | |||
| 3 | 135,90 | |||
| 18.04.2024 | 13:31:17,615 | 34 | 135,86 | |
| 34 | 135,86 | |||
| 34 | 135,86 | |||
| 18.04.2024 | 13:30:37,576 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 18.04.2024 | 13:21:28,056 | 18 | 136,18 | |
| 18 | 136,18 | |||
| 18 | 136,18 | |||
| 18.04.2024 | 13:19:35,186 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 18.04.2024 | 13:16:32,092 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 18.04.2024 | 13:16:21,652 | 17 | 135,86 | |
| 17 | 135,86 | |||
| 17 | 135,86 | |||
| 18.04.2024 | 13:06:34,168 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 18.04.2024 | 13:03:36,174 | 70 | 135,86 | |
| 70 | 135,86 | |||
| 70 | 135,86 | |||
| 18.04.2024 | 12:58:11,724 | 82 | 135,86 | |
| 82 | 135,86 | |||
| 82 | 135,86 | |||
| 18.04.2024 | 12:56:29,662 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 18.04.2024 | 12:55:13,108 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 18.04.2024 | 12:54:30,152 | 75 | 135,86 | |
| 75 | 135,86 | |||
| 75 | 135,86 | |||
| 18.04.2024 | 12:53:48,374 | 20 | 136,18 | |
| 20 | 136,18 | |||
| 20 | 136,18 | |||
| 18.04.2024 | 12:51:06,770 | 200 | 136,00 | |
| 50 | 136,00 | |||
| 200 | 136,00 | |||
| 150 | 136,00 | |||
| 18.04.2024 | 12:49:50,604 | 50 | 135,82 | |
| 50 | 135,82 | |||
| 50 | 135,82 | |||
| 18.04.2024 | 12:49:40,787 | 60 | 135,82 | |
| 60 | 135,82 | |||
| 60 | 135,82 | |||
| 18.04.2024 | 12:49:36,243 | 105 | 135,82 | |
| 60 | 135,82 | |||
| 105 | 135,82 | |||
| 45 | 135,82 | |||
| 18.04.2024 | 12:45:50,001 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 18.04.2024 | 12:40:13,641 | 73 | 135,98 | |
| 73 | 135,98 | |||
| 73 | 135,98 | |||
| 18.04.2024 | 12:35:24,156 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 18.04.2024 | 12:26:02,452 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 18.04.2024 | 12:22:16,025 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 18.04.2024 | 12:21:11,654 | 7 | 136,16 | |
| 7 | 136,16 | |||
| 7 | 136,16 | |||
| 18.04.2024 | 12:20:48,895 | 25 | 135,86 | |
| 25 | 135,86 | |||
| 25 | 135,86 | |||
| 18.04.2024 | 12:19:52,897 | 22 | 135,98 | |
| 22 | 135,98 | |||
| 22 | 135,98 | |||
| 18.04.2024 | 12:16:55,445 | 17 | 135,98 | |
| 17 | 135,98 | |||
| 17 | 135,98 | |||
| 18.04.2024 | 12:15:17,003 | 14 | 135,98 | |
| 14 | 135,98 | |||
| 14 | 135,98 | |||
| 18.04.2024 | 12:14:51,632 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 18.04.2024 | 12:08:52,671 | 59 | 135,90 | |
| 59 | 135,90 | |||
| 59 | 135,90 | |||
| 18.04.2024 | 12:08:23,220 | 139 | 135,90 | |
| 139 | 135,90 | |||
| 139 | 135,90 | |||
| 18.04.2024 | 12:05:41,354 | 61 | 135,86 | |
| 61 | 135,86 | |||
| 61 | 135,86 | |||
| 18.04.2024 | 12:01:14,982 | 73 | 136,12 | |
| 61 | 136,12 | |||
| 12 | 136,12 | |||
| 73 | 136,12 | |||
| 18.04.2024 | 11:57:57,034 | 150 | 136,06 | |
| 150 | 136,06 | |||
| 150 | 136,06 | |||
| 18.04.2024 | 11:56:42,933 | 31 | 136,04 | |
| 31 | 136,04 | |||
| 31 | 136,04 | |||
| 18.04.2024 | 11:55:33,870 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 18.04.2024 | 11:55:17,575 | 15 | 136,02 | |
| 15 | 136,02 | |||
| 15 | 136,02 | |||
| 18.04.2024 | 11:51:57,854 | 22 | 136,02 | |
| 22 | 136,02 | |||
| 22 | 136,02 | |||
| 18.04.2024 | 11:47:31,554 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 18.04.2024 | 11:46:58,493 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 18.04.2024 | 11:45:01,817 | 40 | 136,02 | |
| 40 | 136,02 | |||
| 40 | 136,02 | |||
| 18.04.2024 | 11:41:12,418 | 50 | 135,82 | |
| 30 | 135,82 | |||
| 50 | 135,82 | |||
| 20 | 135,82 | |||
| 18.04.2024 | 11:39:26,724 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 18.04.2024 | 11:37:59,428 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 18.04.2024 | 11:33:48,596 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 18.04.2024 | 11:33:19,894 | 12 | 135,96 | |
| 12 | 135,96 | |||
| 12 | 135,96 | |||
| 18.04.2024 | 11:32:54,163 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 18.04.2024 | 11:29:50,679 | 25 | 135,90 | |
| 25 | 135,90 | |||
| 25 | 135,90 | |||
| 18.04.2024 | 11:24:19,020 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 18.04.2024 | 11:14:10,864 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 18.04.2024 | 11:11:06,471 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 18.04.2024 | 11:07:02,977 | 25 | 136,04 | |
| 25 | 136,04 | |||
| 25 | 136,04 | |||
| 18.04.2024 | 11:05:33,089 | 185 | 135,84 | |
| 185 | 135,84 | |||
| 185 | 135,84 | |||
| 18.04.2024 | 11:05:32,587 | 185 | 135,84 | |
| 185 | 135,84 | |||
| 185 | 135,84 | |||
| 18.04.2024 | 11:00:30,825 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 18.04.2024 | 10:58:19,896 | 30 | 136,12 | |
| 30 | 136,12 | |||
| 30 | 136,12 | |||
| 18.04.2024 | 10:57:26,265 | 50 | 136,12 | |
| 50 | 136,12 | |||
| 50 | 136,12 | |||
| 18.04.2024 | 10:54:01,845 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 18.04.2024 | 10:51:46,653 | 185 | 135,88 | |
| 185 | 135,88 | |||
| 185 | 135,88 | |||
| 18.04.2024 | 10:48:08,072 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 18.04.2024 | 10:44:37,298 | 150 | 136,10 | |
| 150 | 136,10 | |||
| 150 | 136,10 | |||
| 18.04.2024 | 10:44:11,521 | 5 | 136,12 | |
| 5 | 136,12 | |||
| 5 | 136,12 | |||
| 18.04.2024 | 10:40:59,753 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 18.04.2024 | 10:39:26,548 | 12 | 136,14 | |
| 12 | 136,14 | |||
| 12 | 136,14 | |||
| 18.04.2024 | 10:39:06,759 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 18.04.2024 | 10:38:51,025 | 70 | 136,00 | |
| 70 | 136,00 | |||
| 70 | 136,00 | |||
| 18.04.2024 | 10:38:37,763 | 70 | 135,98 | |
| 70 | 135,98 | |||
| 70 | 135,98 | |||
| 18.04.2024 | 10:36:02,058 | 14 | 135,98 | |
| 14 | 135,98 | |||
| 14 | 135,98 | |||
| 18.04.2024 | 10:31:39,011 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 18.04.2024 | 10:30:57,688 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 18.04.2024 | 10:27:28,481 | 25 | 135,98 | |
| 25 | 135,98 | |||
| 25 | 135,98 | |||
| 18.04.2024 | 10:26:38,917 | 38 | 135,98 | |
| 38 | 135,98 | |||
| 38 | 135,98 | |||
| 18.04.2024 | 10:25:23,456 | 40 | 135,78 | |
| 29 | 135,78 | |||
| 40 | 135,78 | |||
| 11 | 135,78 | |||
| 18.04.2024 | 10:21:44,608 | 36 | 135,98 | |
| 36 | 135,98 | |||
| 36 | 135,98 | |||
| 18.04.2024 | 10:18:00,078 | 7 | 135,98 | |
| 7 | 135,98 | |||
| 7 | 135,98 | |||
| 18.04.2024 | 10:17:37,815 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 18.04.2024 | 10:17:30,327 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 18.04.2024 | 10:17:20,079 | 19 | 135,98 | |
| 19 | 135,98 | |||
| 19 | 135,98 | |||
| 18.04.2024 | 10:14:28,686 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 18.04.2024 | 10:14:22,290 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 18.04.2024 | 10:13:31,970 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 18.04.2024 | 10:10:15,599 | 5 | 136,26 | |
| 5 | 136,26 | |||
| 5 | 136,26 | |||
| 18.04.2024 | 10:00:24,866 | 40 | 136,06 | |
| 40 | 136,06 | |||
| 40 | 136,06 | |||
| 18.04.2024 | 09:58:43,123 | 6 | 136,08 | |
| 6 | 136,08 | |||
| 6 | 136,08 | |||
| 18.04.2024 | 09:56:52,474 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 18.04.2024 | 09:56:29,155 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 18.04.2024 | 09:55:08,124 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 18.04.2024 | 09:54:27,342 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 18.04.2024 | 09:52:58,299 | 61 | 135,78 | |
| 61 | 135,78 | |||
| 61 | 135,78 | |||
| 18.04.2024 | 09:48:49,394 | 73 | 136,10 | |
| 73 | 136,10 | |||
| 73 | 136,10 | |||
| 18.04.2024 | 09:47:42,618 | 13 | 135,80 | |
| 13 | 135,80 | |||
| 13 | 135,80 | |||
| 18.04.2024 | 09:44:51,021 | 5 | 136,08 | |
| 5 | 136,08 | |||
| 5 | 136,08 | |||
| 18.04.2024 | 09:41:03,646 | 15 | 136,06 | |
| 15 | 136,06 | |||
| 15 | 136,06 | |||
| 18.04.2024 | 09:40:57,695 | 185 | 135,96 | |
| 185 | 135,96 | |||
| 185 | 135,96 | |||
| 18.04.2024 | 09:40:10,981 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 18.04.2024 | 09:36:23,133 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 18.04.2024 | 09:34:55,835 | 25 | 135,74 | |
| 25 | 135,74 | |||
| 25 | 135,74 | |||
| 18.04.2024 | 09:33:47,117 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 18.04.2024 | 09:30:20,141 | 25 | 135,76 | |
| 25 | 135,76 | |||
| 1 | 135,76 | |||
| 9 | 135,76 | |||
| 15 | 135,76 | |||
| 18.04.2024 | 09:29:58,924 | 185 | 135,92 | |
| 185 | 135,92 | |||
| 185 | 135,92 | |||
| 18.04.2024 | 09:29:51,242 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 18.04.2024 | 09:25:02,810 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 18.04.2024 | 09:23:55,065 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 18.04.2024 | 09:22:25,455 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 18.04.2024 | 09:22:02,158 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 18.04.2024 | 09:21:53,865 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 18.04.2024 | 09:20:31,527 | 54 | 136,04 | |
| 54 | 136,04 | |||
| 54 | 136,04 | |||
| 18.04.2024 | 09:18:39,157 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 18.04.2024 | 09:15:32,138 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 18.04.2024 | 09:14:06,933 | 185 | 135,82 | |
| 18 | 135,82 | |||
| 167 | 135,82 | |||
| 185 | 135,82 | |||
| 18.04.2024 | 09:14:06,253 | 53 | 135,84 | |
| 18 | 135,84 | |||
| 35 | 135,84 | |||
| 53 | 135,84 | |||
| 18.04.2024 | 09:09:07,639 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 18.04.2024 | 09:04:17,618 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 18.04.2024 | 09:04:07,119 | 185 | 135,90 | |
| 185 | 135,90 | |||
| 185 | 135,90 | |||
| 18.04.2024 | 09:01:43,757 | 20 | 136,22 | |
| 20 | 136,22 | |||
| 20 | 136,22 | |||
| 18.04.2024 | 09:00:34,068 | 63 | 136,10 | |
| 63 | 136,10 | |||
| 63 | 136,10 | |||
| 18.04.2024 | 09:00:30,295 | 63 | 136,12 | |
| 63 | 136,12 | |||
| 63 | 136,12 | |||
| 18.04.2024 | 09:00:19,697 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 18.04.2024 | 08:59:26,811 | 36 | 136,18 | |
| 36 | 136,18 | |||
| 36 | 136,18 | |||
| 18.04.2024 | 08:44:55,090 | 24 | 136,20 | |
| 24 | 136,20 | |||
| 24 | 136,20 | |||
| 18.04.2024 | 08:39:20,049 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 18.04.2024 | 08:38:21,804 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 18.04.2024 | 08:34:28,284 | 185 | 136,08 | |
| 185 | 136,08 | |||
| 185 | 136,08 | |||
| 18.04.2024 | 08:21:22,590 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 18.04.2024 | 08:18:43,063 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 18.04.2024 | 08:18:23,567 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 18.04.2024 | 08:18:22,894 | 100 | 136,06 | |
| 100 | 136,06 | |||
| 100 | 136,06 | |||
| 18.04.2024 | 08:17:51,751 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 18.04.2024 | 08:13:27,777 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 18.04.2024 | 08:09:57,676 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 18.04.2024 | 08:09:05,989 | 131 | 135,84 | |
| 123 | 135,84 | |||
| 8 | 135,84 | |||
| 131 | 135,84 | |||
| 18.04.2024 | 08:01:08,796 | 7 | 136,14 | |
| 7 | 136,14 | |||
| 7 | 136,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,34 / Ask: 140,62
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00