Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
192
165,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 15:16:54,212 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 14.10.2025 | 15:16:32,796 | 30 | 165,12 | |
| 30 | 165,12 | |||
| 30 | 165,12 | |||
| 14.10.2025 | 15:14:22,710 | 8 | 165,32 | |
| 8 | 165,32 | |||
| 8 | 165,32 | |||
| 14.10.2025 | 15:12:55,832 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 14.10.2025 | 15:11:54,360 | 150 | 165,90 | |
| 150 | 165,90 | |||
| 150 | 165,90 | |||
| 14.10.2025 | 15:11:09,934 | 80 | 165,62 | |
| 80 | 165,62 | |||
| 80 | 165,62 | |||
| 14.10.2025 | 15:10:45,847 | 100 | 165,84 | |
| 100 | 165,84 | |||
| 100 | 165,84 | |||
| 14.10.2025 | 15:10:45,154 | 100 | 165,84 | |
| 100 | 165,84 | |||
| 100 | 165,84 | |||
| 14.10.2025 | 15:10:27,793 | 50 | 166,42 | |
| 50 | 166,42 | |||
| 50 | 166,42 | |||
| 14.10.2025 | 14:53:10,886 | 141 | 163,98 | |
| 141 | 163,98 | |||
| 141 | 163,98 | |||
| 14.10.2025 | 14:53:10,675 | 176 | 164,00 | |
| 176 | 164,00 | |||
| 176 | 164,00 | |||
| 14.10.2025 | 14:51:14,845 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 14.10.2025 | 14:50:39,288 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 14.10.2025 | 14:47:55,856 | 30 | 163,56 | |
| 30 | 163,56 | |||
| 30 | 163,56 | |||
| 14.10.2025 | 14:47:47,346 | 32 | 163,54 | |
| 32 | 163,54 | |||
| 32 | 163,54 | |||
| 14.10.2025 | 14:45:08,833 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 14.10.2025 | 14:42:26,500 | 13 | 162,74 | |
| 13 | 162,74 | |||
| 13 | 162,74 | |||
| 14.10.2025 | 14:42:26,400 | 34 | 162,74 | |
| 14 | 162,74 | |||
| 30 | 162,74 | |||
| 20 | 162,74 | |||
| 4 | 162,74 | |||
| 14.10.2025 | 14:42:26,359 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 14.10.2025 | 14:36:16,777 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 14.10.2025 | 14:36:16,701 | 141 | 163,98 | |
| 141 | 163,98 | |||
| 141 | 163,98 | |||
| 14.10.2025 | 14:35:16,164 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 14.10.2025 | 14:34:56,229 | 23 | 164,00 | |
| 23 | 164,00 | |||
| 23 | 164,00 | |||
| 14.10.2025 | 14:30:41,591 | 23 | 164,00 | |
| 23 | 164,00 | |||
| 23 | 164,00 | |||
| 14.10.2025 | 14:25:00,559 | 70 | 163,56 | |
| 70 | 163,56 | |||
| 70 | 163,56 | |||
| 14.10.2025 | 14:23:59,680 | 23 | 164,18 | |
| 23 | 164,18 | |||
| 23 | 164,18 | |||
| 14.10.2025 | 14:15:07,031 | 19 | 165,04 | |
| 19 | 165,04 | |||
| 19 | 165,04 | |||
| 14.10.2025 | 14:14:07,390 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 14.10.2025 | 14:11:45,754 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 14.10.2025 | 14:05:41,179 | 200 | 164,36 | |
| 200 | 164,36 | |||
| 200 | 164,36 | |||
| 14.10.2025 | 14:04:40,095 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 14.10.2025 | 14:01:56,196 | 16 | 164,32 | |
| 16 | 164,32 | |||
| 16 | 164,32 | |||
| 14.10.2025 | 14:00:46,059 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 14.10.2025 | 13:52:57,323 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 14.10.2025 | 13:46:14,496 | 25 | 165,60 | |
| 25 | 165,60 | |||
| 25 | 165,60 | |||
| 14.10.2025 | 13:36:19,639 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 14.10.2025 | 13:33:46,522 | 121 | 165,58 | |
| 121 | 165,58 | |||
| 121 | 165,58 | |||
| 14.10.2025 | 13:27:13,747 | 18 | 165,40 | |
| 18 | 165,40 | |||
| 18 | 165,40 | |||
| 14.10.2025 | 13:24:50,313 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 14.10.2025 | 13:23:54,151 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 14.10.2025 | 13:18:25,081 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 14.10.2025 | 13:11:06,156 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 14.10.2025 | 13:02:28,652 | 16 | 166,02 | |
| 16 | 166,02 | |||
| 16 | 166,02 | |||
| 14.10.2025 | 13:01:15,819 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 14.10.2025 | 13:00:01,197 | 150 | 166,32 | |
| 150 | 166,32 | |||
| 150 | 166,32 | |||
| 14.10.2025 | 12:48:19,711 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 14.10.2025 | 12:47:36,814 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 14.10.2025 | 12:44:56,108 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 14.10.2025 | 12:43:30,323 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 14.10.2025 | 12:42:52,912 | 50 | 165,74 | |
| 50 | 165,74 | |||
| 50 | 165,74 | |||
| 14.10.2025 | 12:42:49,965 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 14.10.2025 | 12:42:38,279 | 15 | 165,74 | |
| 15 | 165,74 | |||
| 15 | 165,74 | |||
| 14.10.2025 | 12:42:34,856 | 10 | 165,74 | |
| 10 | 165,74 | |||
| 10 | 165,74 | |||
| 14.10.2025 | 12:39:23,652 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 14.10.2025 | 12:37:29,646 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 14.10.2025 | 12:36:01,705 | 54 | 164,98 | |
| 54 | 164,98 | |||
| 54 | 164,98 | |||
| 14.10.2025 | 12:35:57,936 | 50 | 164,34 | |
| 50 | 164,34 | |||
| 50 | 164,34 | |||
| 14.10.2025 | 12:35:31,876 | 152 | 165,86 | |
| 152 | 165,86 | |||
| 152 | 165,86 | |||
| 14.10.2025 | 12:35:04,984 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 14.10.2025 | 12:34:43,927 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 14.10.2025 | 12:33:30,130 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 14.10.2025 | 12:33:24,889 | 5 | 165,86 | |
| 5 | 165,86 | |||
| 5 | 165,86 | |||
| 14.10.2025 | 12:33:24,305 | 40 | 165,22 | |
| 20 | 165,22 | |||
| 40 | 165,22 | |||
| 20 | 165,22 | |||
| 14.10.2025 | 12:33:24,261 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 14.10.2025 | 12:32:52,615 | 152 | 167,12 | |
| 152 | 167,12 | |||
| 152 | 167,12 | |||
| 14.10.2025 | 12:31:26,603 | 152 | 166,96 | |
| 152 | 166,96 | |||
| 152 | 166,96 | |||
| 14.10.2025 | 12:31:24,095 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 14.10.2025 | 12:29:39,120 | 16 | 167,90 | |
| 16 | 167,90 | |||
| 16 | 167,90 | |||
| 14.10.2025 | 12:28:15,135 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 14.10.2025 | 12:28:12,293 | 150 | 169,20 | |
| 150 | 169,20 | |||
| 150 | 169,20 | |||
| 14.10.2025 | 12:28:02,525 | 64 | 169,00 | |
| 4 | 169,00 | |||
| 10 | 169,00 | |||
| 7 | 169,00 | |||
| 40 | 169,00 | |||
| 64 | 169,00 | |||
| 3 | 169,00 | |||
| 14.10.2025 | 12:27:55,468 | 87 | 168,98 | |
| 67 | 168,98 | |||
| 20 | 168,98 | |||
| 87 | 168,98 | |||
| 14.10.2025 | 12:27:49,843 | 150 | 168,48 | |
| 150 | 168,48 | |||
| 150 | 168,48 | |||
| 14.10.2025 | 12:27:49,742 | 80 | 168,46 | |
| 80 | 168,46 | |||
| 80 | 168,46 | |||
| 14.10.2025 | 12:27:49,138 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 14.10.2025 | 12:27:46,449 | 31 | 168,86 | |
| 31 | 168,86 | |||
| 31 | 168,86 | |||
| 14.10.2025 | 12:27:45,251 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 14.10.2025 | 12:27:45,157 | 62 | 168,40 | |
| 62 | 168,40 | |||
| 62 | 168,40 | |||
| 14.10.2025 | 12:27:45,022 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 14.10.2025 | 12:27:38,866 | 17 | 168,08 | |
| 17 | 168,08 | |||
| 17 | 168,08 | |||
| 14.10.2025 | 12:27:12,347 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 14.10.2025 | 12:27:11,692 | 35 | 167,58 | |
| 35 | 167,58 | |||
| 35 | 167,58 | |||
| 14.10.2025 | 12:26:56,245 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 14.10.2025 | 12:26:32,290 | 31 | 168,06 | |
| 31 | 168,06 | |||
| 31 | 168,06 | |||
| 14.10.2025 | 12:26:25,335 | 255 | 168,00 | |
| 150 | 168,00 | |||
| 55 | 168,00 | |||
| 200 | 168,00 | |||
| 105 | 168,00 | |||
| 14.10.2025 | 12:26:17,757 | 150 | 168,00 | |
| 50 | 168,00 | |||
| 30 | 168,00 | |||
| 18 | 168,00 | |||
| 150 | 168,00 | |||
| 25 | 168,00 | |||
| 3 | 168,00 | |||
| 10 | 168,00 | |||
| 14 | 168,00 | |||
| 14.10.2025 | 12:26:13,892 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 14.10.2025 | 12:24:49,761 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 14.10.2025 | 12:24:32,967 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 48 | 167,80 | |||
| 12 | 167,80 | |||
| 14.10.2025 | 12:24:01,968 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 14.10.2025 | 12:23:18,032 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 14.10.2025 | 12:22:50,214 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 14.10.2025 | 12:22:43,776 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 14.10.2025 | 12:22:43,073 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 14.10.2025 | 12:22:38,850 | 11 | 166,88 | |
| 11 | 166,88 | |||
| 11 | 166,88 | |||
| 14.10.2025 | 12:22:35,133 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 14.10.2025 | 12:22:34,530 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 14.10.2025 | 12:22:18,754 | 6 | 166,60 | |
| 6 | 166,60 | |||
| 6 | 166,60 | |||
| 14.10.2025 | 12:22:12,422 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 14.10.2025 | 12:21:41,796 | 72 | 166,58 | |
| 72 | 166,58 | |||
| 72 | 166,58 | |||
| 14.10.2025 | 12:21:40,661 | 25 | 166,98 | |
| 25 | 166,98 | |||
| 25 | 166,98 | |||
| 14.10.2025 | 12:21:33,226 | 42 | 167,48 | |
| 32 | 167,48 | |||
| 10 | 167,48 | |||
| 42 | 167,48 | |||
| 14.10.2025 | 12:21:28,847 | 21 | 166,66 | |
| 21 | 166,66 | |||
| 21 | 166,66 | |||
| 14.10.2025 | 12:21:13,763 | 50 | 166,42 | |
| 21 | 166,42 | |||
| 50 | 166,42 | |||
| 29 | 166,42 | |||
| 14.10.2025 | 12:21:01,751 | 35 | 166,02 | |
| 6 | 166,02 | |||
| 35 | 166,02 | |||
| 8 | 166,02 | |||
| 6 | 166,02 | |||
| 15 | 166,02 | |||
| 14.10.2025 | 12:20:58,461 | 200 | 166,02 | |
| 200 | 166,02 | |||
| 100 | 166,02 | |||
| 8 | 166,02 | |||
| 92 | 166,02 | |||
| 14.10.2025 | 12:20:45,712 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 14.10.2025 | 12:20:40,782 | 43 | 165,50 | |
| 43 | 165,50 | |||
| 3 | 165,50 | |||
| 40 | 165,50 | |||
| 14.10.2025 | 12:20:37,968 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 14.10.2025 | 12:19:46,828 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 14.10.2025 | 12:18:42,706 | 6 | 164,88 | |
| 6 | 164,88 | |||
| 6 | 164,88 | |||
| 14.10.2025 | 12:18:34,976 | 50 | 165,42 | |
| 50 | 165,42 | |||
| 50 | 165,42 | |||
| 14.10.2025 | 12:17:55,741 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 14.10.2025 | 12:16:57,399 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 14.10.2025 | 12:15:22,910 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 14.10.2025 | 12:13:05,547 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 14.10.2025 | 12:11:52,819 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 14.10.2025 | 12:09:12,982 | 100 | 165,40 | |
| 100 | 165,40 | |||
| 100 | 165,40 | |||
| 14.10.2025 | 12:09:12,894 | 60 | 165,26 | |
| 60 | 165,26 | |||
| 60 | 165,26 | |||
| 14.10.2025 | 11:59:41,461 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 14.10.2025 | 11:55:48,300 | 22 | 165,38 | |
| 22 | 165,38 | |||
| 22 | 165,38 | |||
| 14.10.2025 | 11:52:43,897 | 20 | 165,38 | |
| 20 | 165,38 | |||
| 20 | 165,38 | |||
| 14.10.2025 | 11:51:00,314 | 16 | 165,24 | |
| 16 | 165,24 | |||
| 2 | 165,24 | |||
| 14 | 165,24 | |||
| 14.10.2025 | 11:49:58,001 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 14.10.2025 | 11:44:42,366 | 18 | 165,12 | |
| 18 | 165,12 | |||
| 18 | 165,12 | |||
| 14.10.2025 | 11:44:39,056 | 32 | 165,12 | |
| 32 | 165,12 | |||
| 32 | 165,12 | |||
| 14.10.2025 | 11:44:30,538 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 14.10.2025 | 11:44:27,547 | 32 | 165,12 | |
| 32 | 165,12 | |||
| 32 | 165,12 | |||
| 14.10.2025 | 11:44:23,591 | 32 | 165,12 | |
| 32 | 165,12 | |||
| 32 | 165,12 | |||
| 14.10.2025 | 11:41:38,853 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 14.10.2025 | 11:39:38,050 | 52 | 164,68 | |
| 52 | 164,68 | |||
| 52 | 164,68 | |||
| 14.10.2025 | 11:37:34,687 | 25 | 165,12 | |
| 25 | 165,12 | |||
| 25 | 165,12 | |||
| 14.10.2025 | 11:35:39,066 | 18 | 164,72 | |
| 18 | 164,72 | |||
| 18 | 164,72 | |||
| 14.10.2025 | 11:35:20,050 | 4 | 164,72 | |
| 4 | 164,72 | |||
| 4 | 164,72 | |||
| 14.10.2025 | 11:34:44,920 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 14.10.2025 | 11:30:37,695 | 23 | 165,12 | |
| 23 | 165,12 | |||
| 23 | 165,12 | |||
| 14.10.2025 | 11:26:47,502 | 12 | 165,12 | |
| 12 | 165,12 | |||
| 12 | 165,12 | |||
| 14.10.2025 | 11:25:35,656 | 19 | 165,14 | |
| 19 | 165,14 | |||
| 19 | 165,14 | |||
| 14.10.2025 | 11:22:26,299 | 39 | 165,20 | |
| 39 | 165,20 | |||
| 39 | 165,20 | |||
| 14.10.2025 | 11:21:19,257 | 19 | 165,16 | |
| 19 | 165,16 | |||
| 19 | 165,16 | |||
| 14.10.2025 | 11:19:46,141 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 14.10.2025 | 11:18:30,415 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 14.10.2025 | 11:08:09,274 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 14.10.2025 | 11:05:41,484 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 14.10.2025 | 11:04:01,228 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 14.10.2025 | 11:03:57,148 | 50 | 164,98 | |
| 50 | 164,98 | |||
| 50 | 164,98 | |||
| 14.10.2025 | 11:00:30,631 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 14.10.2025 | 10:59:35,768 | 30 | 165,24 | |
| 1 | 165,24 | |||
| 9 | 165,24 | |||
| 20 | 165,24 | |||
| 30 | 165,24 | |||
| 14.10.2025 | 10:53:46,478 | 70 | 164,76 | |
| 70 | 164,76 | |||
| 70 | 164,76 | |||
| 14.10.2025 | 10:45:25,847 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 14.10.2025 | 10:45:04,940 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 14.10.2025 | 10:40:57,322 | 35 | 164,98 | |
| 35 | 164,98 | |||
| 35 | 164,98 | |||
| 14.10.2025 | 10:39:45,382 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 14.10.2025 | 10:34:02,279 | 61 | 164,66 | |
| 61 | 164,66 | |||
| 61 | 164,66 | |||
| 14.10.2025 | 10:29:58,851 | 71 | 164,76 | |
| 71 | 164,76 | |||
| 71 | 164,76 | |||
| 14.10.2025 | 10:24:11,141 | 72 | 164,36 | |
| 72 | 164,36 | |||
| 72 | 164,36 | |||
| 14.10.2025 | 10:16:23,453 | 14 | 164,98 | |
| 14 | 164,98 | |||
| 14 | 164,98 | |||
| 14.10.2025 | 10:14:32,453 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 14.10.2025 | 10:11:05,639 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 14.10.2025 | 10:07:21,351 | 66 | 164,94 | |
| 66 | 164,94 | |||
| 66 | 164,94 | |||
| 14.10.2025 | 09:55:24,661 | 18 | 164,48 | |
| 18 | 164,48 | |||
| 18 | 164,48 | |||
| 14.10.2025 | 09:46:22,755 | 4 | 164,66 | |
| 4 | 164,66 | |||
| 4 | 164,66 | |||
| 14.10.2025 | 09:43:38,148 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 14.10.2025 | 09:37:59,632 | 37 | 163,72 | |
| 37 | 163,72 | |||
| 37 | 163,72 | |||
| 14.10.2025 | 09:37:58,783 | 60 | 163,80 | |
| 60 | 163,80 | |||
| 60 | 163,80 | |||
| 14.10.2025 | 09:37:56,093 | 73 | 163,92 | |
| 73 | 163,92 | |||
| 73 | 163,92 | |||
| 14.10.2025 | 09:32:58,851 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 14.10.2025 | 09:30:08,065 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 14.10.2025 | 09:25:06,617 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 14.10.2025 | 09:25:03,286 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 14.10.2025 | 09:24:57,965 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 14.10.2025 | 09:22:48,512 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 14.10.2025 | 09:02:45,174 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 14.10.2025 | 09:01:36,154 | 8 | 163,30 | |
| 8 | 163,30 | |||
| 8 | 163,30 | |||
| 14.10.2025 | 08:53:55,162 | 24 | 163,34 | |
| 24 | 163,34 | |||
| 24 | 163,34 | |||
| 14.10.2025 | 08:52:07,599 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 14.10.2025 | 08:52:05,634 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 14.10.2025 | 08:44:50,906 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 14.10.2025 | 08:40:51,969 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 14.10.2025 | 08:38:58,177 | 40 | 163,34 | |
| 40 | 163,34 | |||
| 40 | 163,34 | |||
| 14.10.2025 | 08:34:47,811 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 14.10.2025 | 08:31:23,981 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 14.10.2025 | 08:30:15,396 | 26 | 163,42 | |
| 26 | 163,42 | |||
| 26 | 163,42 | |||
| 14.10.2025 | 08:28:03,265 | 152 | 163,86 | |
| 152 | 163,86 | |||
| 152 | 163,86 | |||
| 14.10.2025 | 08:28:00,529 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 14.10.2025 | 08:27:22,504 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 14.10.2025 | 08:08:37,714 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 14.10.2025 | 08:03:49,074 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 14.10.2025 | 07:55:30,302 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 14.10.2025 | 07:38:40,885 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 14.10.2025 | 07:36:24,800 | 30 | 163,70 | |
| 18 | 163,70 | |||
| 12 | 163,70 | |||
| 30 | 163,70 | |||
| 14.10.2025 | 07:30:04,524 | 30 | 164,58 | |
| 5 | 164,58 | |||
| 25 | 164,58 | |||
| 30 | 164,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 835,00
Umsatz: 99 128 TEUR -
Nvidia Corp.
Bid: 160,32 / Ask: 160,42
Umsatz: 24 279 TEUR -
Siemens Energy AG
Bid: 104,45 / Ask: 104,55
Umsatz: 17 841 TEUR -
D-Wave Quantum Inc.
Bid: 35,35 / Ask: 35,43
Umsatz: 14 783 TEUR -
DroneShield Limited
Bid: 3,035 / Ask: 3,04
Umsatz: 14 625 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 15:16:59
Letzte Aktualisierung:
14.10.2025 @ 15:16:59