Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
60
146,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.12.2023 | 12:36:46,531 | 22 | 146,80 | |
22 | 146,80 | |||
22 | 146,80 | |||
06.12.2023 | 12:34:19,222 | 35 | 146,80 | |
35 | 146,80 | |||
35 | 146,80 | |||
06.12.2023 | 12:31:53,611 | 9 | 146,50 | |
9 | 146,50 | |||
9 | 146,50 | |||
06.12.2023 | 12:29:01,510 | 10 | 146,50 | |
10 | 146,50 | |||
10 | 146,50 | |||
06.12.2023 | 12:10:29,728 | 2 | 146,50 | |
2 | 146,50 | |||
2 | 146,50 | |||
06.12.2023 | 12:06:32,458 | 3 | 146,70 | |
3 | 146,70 | |||
3 | 146,70 | |||
06.12.2023 | 12:03:39,273 | 2 | 146,70 | |
2 | 146,70 | |||
2 | 146,70 | |||
06.12.2023 | 12:02:49,232 | 50 | 146,50 | |
50 | 146,50 | |||
50 | 146,50 | |||
06.12.2023 | 12:00:54,172 | 70 | 146,70 | |
70 | 146,70 | |||
70 | 146,70 | |||
06.12.2023 | 11:59:08,842 | 35 | 146,40 | |
35 | 146,40 | |||
35 | 146,40 | |||
06.12.2023 | 11:58:13,352 | 4 | 146,70 | |
4 | 146,70 | |||
4 | 146,70 | |||
06.12.2023 | 11:48:56,742 | 10 | 146,70 | |
10 | 146,70 | |||
10 | 146,70 | |||
06.12.2023 | 11:45:48,048 | 14 | 146,40 | |
14 | 146,40 | |||
14 | 146,40 | |||
06.12.2023 | 11:39:41,116 | 14 | 146,30 | |
14 | 146,30 | |||
14 | 146,30 | |||
06.12.2023 | 11:30:45,832 | 1 | 146,40 | |
1 | 146,40 | |||
1 | 146,40 | |||
06.12.2023 | 11:29:48,628 | 100 | 146,30 | |
100 | 146,30 | |||
100 | 146,30 | |||
06.12.2023 | 11:29:36,284 | 200 | 146,40 | |
200 | 146,40 | |||
200 | 146,40 | |||
06.12.2023 | 11:19:16,120 | 50 | 146,50 | |
50 | 146,50 | |||
50 | 146,50 | |||
06.12.2023 | 11:18:25,989 | 20 | 146,50 | |
20 | 146,50 | |||
20 | 146,50 | |||
06.12.2023 | 11:05:15,893 | 20 | 146,60 | |
20 | 146,60 | |||
20 | 146,60 | |||
06.12.2023 | 11:00:09,193 | 15 | 146,80 | |
15 | 146,80 | |||
15 | 146,80 | |||
06.12.2023 | 10:45:24,930 | 95 | 146,60 | |
95 | 146,60 | |||
95 | 146,60 | |||
06.12.2023 | 10:39:30,795 | 46 | 146,50 | |
46 | 146,50 | |||
46 | 146,50 | |||
06.12.2023 | 10:37:41,875 | 50 | 146,50 | |
50 | 146,50 | |||
50 | 146,50 | |||
06.12.2023 | 10:25:57,959 | 5 | 146,70 | |
5 | 146,70 | |||
5 | 146,70 | |||
06.12.2023 | 10:23:48,434 | 15 | 146,70 | |
15 | 146,70 | |||
15 | 146,70 | |||
06.12.2023 | 10:21:17,098 | 3 | 146,40 | |
3 | 146,40 | |||
3 | 146,40 | |||
06.12.2023 | 10:19:36,625 | 200 | 146,60 | |
200 | 146,60 | |||
200 | 146,60 | |||
06.12.2023 | 10:19:00,797 | 24 | 146,30 | |
24 | 146,30 | |||
24 | 146,30 | |||
06.12.2023 | 10:19:00,663 | 148 | 146,30 | |
148 | 146,30 | |||
148 | 146,30 | |||
06.12.2023 | 10:18:47,932 | 10 | 146,60 | |
10 | 146,60 | |||
10 | 146,60 | |||
06.12.2023 | 10:18:29,241 | 5 | 146,60 | |
5 | 146,60 | |||
5 | 146,60 | |||
06.12.2023 | 10:13:45,478 | 114 | 146,60 | |
114 | 146,60 | |||
114 | 146,60 | |||
06.12.2023 | 10:09:48,017 | 40 | 146,40 | |
40 | 146,40 | |||
40 | 146,40 | |||
06.12.2023 | 10:06:09,659 | 45 | 146,90 | |
45 | 146,90 | |||
45 | 146,90 | |||
06.12.2023 | 10:05:42,364 | 50 | 146,90 | |
50 | 146,90 | |||
50 | 146,90 | |||
06.12.2023 | 10:03:34,922 | 8 | 146,50 | |
8 | 146,50 | |||
8 | 146,50 | |||
06.12.2023 | 10:02:12,918 | 3 | 146,90 | |
3 | 146,90 | |||
3 | 146,90 | |||
06.12.2023 | 09:57:13,387 | 30 | 147,10 | |
30 | 147,10 | |||
30 | 147,10 | |||
06.12.2023 | 09:39:15,258 | 40 | 146,90 | |
40 | 146,90 | |||
40 | 146,90 | |||
06.12.2023 | 09:36:21,477 | 138 | 147,00 | |
138 | 147,00 | |||
138 | 147,00 | |||
06.12.2023 | 09:32:19,572 | 18 | 147,00 | |
18 | 147,00 | |||
18 | 147,00 | |||
06.12.2023 | 09:29:58,689 | 114 | 147,00 | |
114 | 147,00 | |||
114 | 147,00 | |||
06.12.2023 | 09:29:17,335 | 10 | 146,90 | |
10 | 146,90 | |||
10 | 146,90 | |||
06.12.2023 | 09:22:21,361 | 10 | 147,20 | |
10 | 147,20 | |||
10 | 147,20 | |||
06.12.2023 | 09:18:51,873 | 40 | 146,90 | |
34 | 146,90 | |||
6 | 146,90 | |||
40 | 146,90 | |||
06.12.2023 | 09:18:51,018 | 6 | 147,20 | |
6 | 147,20 | |||
6 | 147,20 | |||
06.12.2023 | 09:15:02,175 | 70 | 146,90 | |
70 | 146,90 | |||
70 | 146,90 | |||
06.12.2023 | 09:13:51,433 | 30 | 147,20 | |
30 | 147,20 | |||
30 | 147,20 | |||
06.12.2023 | 09:07:28,162 | 20 | 146,90 | |
20 | 146,90 | |||
20 | 146,90 | |||
06.12.2023 | 09:06:43,518 | 171 | 147,00 | |
171 | 147,00 | |||
171 | 147,00 | |||
06.12.2023 | 08:42:49,779 | 34 | 146,90 | |
34 | 146,90 | |||
34 | 146,90 | |||
06.12.2023 | 08:38:47,884 | 10 | 147,20 | |
10 | 147,20 | |||
10 | 147,20 | |||
06.12.2023 | 08:38:40,334 | 4 | 146,90 | |
4 | 146,90 | |||
4 | 146,90 | |||
06.12.2023 | 08:37:12,266 | 1 | 147,20 | |
1 | 147,20 | |||
1 | 147,20 | |||
06.12.2023 | 08:28:57,980 | 16 | 147,20 | |
16 | 147,20 | |||
16 | 147,20 | |||
06.12.2023 | 08:13:19,808 | 70 | 147,00 | |
70 | 147,00 | |||
70 | 147,00 | |||
06.12.2023 | 08:08:52,959 | 1 | 147,10 | |
1 | 147,10 | |||
1 | 147,10 | |||
06.12.2023 | 08:00:05,817 | 41 | 147,00 | |
1 | 147,00 | |||
41 | 147,00 | |||
40 | 147,00 | |||
06.12.2023 | 08:00:04,006 | 11 | 146,90 | |
3 | 146,90 | |||
11 | 146,90 | |||
1 | 146,90 | |||
7 | 146,90 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.12.2023 @ 12:37:13
Letzte Aktualisierung:
06.12.2023 @ 12:37:13