Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
207
142,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:32,057 | 3 | 142,34 | |
3 | 142,34 | |||
3 | 142,34 | |||
17.05.2024 | 21:47:08,307 | 1 | 142,06 | |
1 | 142,06 | |||
1 | 142,06 | |||
17.05.2024 | 21:28:13,617 | 1 | 142,20 | |
1 | 142,20 | |||
1 | 142,20 | |||
17.05.2024 | 20:56:48,342 | 1 | 142,08 | |
1 | 142,08 | |||
1 | 142,08 | |||
17.05.2024 | 20:51:51,760 | 15 | 142,14 | |
15 | 142,14 | |||
15 | 142,14 | |||
17.05.2024 | 20:36:03,767 | 6 | 142,14 | |
6 | 142,14 | |||
6 | 142,14 | |||
17.05.2024 | 20:30:04,815 | 42 | 142,12 | |
42 | 142,12 | |||
42 | 142,12 | |||
17.05.2024 | 20:27:06,550 | 4 | 141,90 | |
4 | 141,90 | |||
4 | 141,90 | |||
17.05.2024 | 20:06:54,846 | 6 | 142,08 | |
6 | 142,08 | |||
6 | 142,08 | |||
17.05.2024 | 19:42:16,182 | 8 | 141,82 | |
8 | 141,82 | |||
8 | 141,82 | |||
17.05.2024 | 19:35:51,567 | 20 | 141,78 | |
2 | 141,78 | |||
12 | 141,78 | |||
6 | 141,78 | |||
20 | 141,78 | |||
17.05.2024 | 19:02:42,422 | 20 | 141,90 | |
20 | 141,90 | |||
20 | 141,90 | |||
17.05.2024 | 19:02:39,841 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
17.05.2024 | 18:58:28,501 | 10 | 142,02 | |
10 | 142,02 | |||
10 | 142,02 | |||
17.05.2024 | 18:52:26,319 | 2 | 141,86 | |
2 | 141,86 | |||
2 | 141,86 | |||
17.05.2024 | 18:27:44,610 | 21 | 142,02 | |
21 | 142,02 | |||
21 | 142,02 | |||
17.05.2024 | 18:23:03,522 | 10 | 141,82 | |
10 | 141,82 | |||
10 | 141,82 | |||
17.05.2024 | 18:20:18,124 | 12 | 141,78 | |
12 | 141,78 | |||
12 | 141,78 | |||
17.05.2024 | 18:10:50,010 | 5 | 141,76 | |
5 | 141,76 | |||
5 | 141,76 | |||
17.05.2024 | 18:07:48,504 | 40 | 141,86 | |
40 | 141,86 | |||
20 | 141,86 | |||
20 | 141,86 | |||
17.05.2024 | 18:07:11,889 | 75 | 141,68 | |
75 | 141,68 | |||
75 | 141,68 | |||
17.05.2024 | 18:03:43,278 | 2 | 141,66 | |
2 | 141,66 | |||
2 | 141,66 | |||
17.05.2024 | 18:03:22,951 | 40 | 141,58 | |
40 | 141,58 | |||
40 | 141,58 | |||
17.05.2024 | 18:02:48,690 | 7 | 141,56 | |
7 | 141,56 | |||
7 | 141,56 | |||
17.05.2024 | 18:02:07,096 | 10 | 141,66 | |
10 | 141,66 | |||
10 | 141,66 | |||
17.05.2024 | 17:57:41,875 | 5 | 141,68 | |
5 | 141,68 | |||
5 | 141,68 | |||
17.05.2024 | 17:56:10,647 | 3 | 141,84 | |
3 | 141,84 | |||
3 | 141,84 | |||
17.05.2024 | 17:51:20,012 | 50 | 141,56 | |
35 | 141,56 | |||
15 | 141,56 | |||
50 | 141,56 | |||
17.05.2024 | 17:47:34,508 | 5 | 141,76 | |
5 | 141,76 | |||
5 | 141,76 | |||
17.05.2024 | 17:39:55,498 | 10 | 141,74 | |
10 | 141,74 | |||
10 | 141,74 | |||
17.05.2024 | 17:31:42,546 | 14 | 141,74 | |
14 | 141,74 | |||
14 | 141,74 | |||
17.05.2024 | 17:31:38,890 | 14 | 141,76 | |
14 | 141,76 | |||
14 | 141,76 | |||
17.05.2024 | 17:28:58,315 | 10 | 141,60 | |
10 | 141,60 | |||
10 | 141,60 | |||
17.05.2024 | 17:27:57,353 | 4 | 141,78 | |
4 | 141,78 | |||
4 | 141,78 | |||
17.05.2024 | 17:26:59,667 | 4 | 141,82 | |
4 | 141,82 | |||
4 | 141,82 | |||
17.05.2024 | 17:25:51,575 | 9 | 141,84 | |
9 | 141,84 | |||
9 | 141,84 | |||
17.05.2024 | 17:24:43,012 | 35 | 141,90 | |
35 | 141,90 | |||
35 | 141,90 | |||
17.05.2024 | 17:24:22,791 | 11 | 141,94 | |
11 | 141,94 | |||
11 | 141,94 | |||
17.05.2024 | 17:13:44,206 | 7 | 141,94 | |
7 | 141,94 | |||
7 | 141,94 | |||
17.05.2024 | 17:12:18,438 | 30 | 141,76 | |
30 | 141,76 | |||
30 | 141,76 | |||
17.05.2024 | 17:07:48,451 | 4 | 141,86 | |
4 | 141,86 | |||
4 | 141,86 | |||
17.05.2024 | 17:07:09,856 | 40 | 141,66 | |
40 | 141,66 | |||
20 | 141,66 | |||
20 | 141,66 | |||
17.05.2024 | 17:05:10,047 | 13 | 141,82 | |
13 | 141,82 | |||
13 | 141,82 | |||
17.05.2024 | 16:57:05,195 | 25 | 141,70 | |
25 | 141,70 | |||
25 | 141,70 | |||
17.05.2024 | 16:55:47,093 | 19 | 141,70 | |
19 | 141,70 | |||
19 | 141,70 | |||
17.05.2024 | 16:54:50,000 | 100 | 141,88 | |
100 | 141,88 | |||
100 | 141,88 | |||
17.05.2024 | 16:53:59,019 | 10 | 141,90 | |
10 | 141,90 | |||
10 | 141,90 | |||
17.05.2024 | 16:52:39,318 | 15 | 141,92 | |
15 | 141,92 | |||
15 | 141,92 | |||
17.05.2024 | 16:49:40,832 | 30 | 141,84 | |
30 | 141,84 | |||
30 | 141,84 | |||
17.05.2024 | 16:49:19,880 | 4 | 141,94 | |
4 | 141,94 | |||
4 | 141,94 | |||
17.05.2024 | 16:40:50,600 | 4 | 141,94 | |
4 | 141,94 | |||
4 | 141,94 | |||
17.05.2024 | 16:40:33,414 | 19 | 141,92 | |
19 | 141,92 | |||
19 | 141,92 | |||
17.05.2024 | 16:38:46,516 | 40 | 142,16 | |
40 | 142,16 | |||
40 | 142,16 | |||
17.05.2024 | 16:37:37,609 | 20 | 141,98 | |
20 | 141,98 | |||
20 | 141,98 | |||
17.05.2024 | 16:36:53,772 | 7 | 142,22 | |
7 | 142,22 | |||
7 | 142,22 | |||
17.05.2024 | 16:35:46,106 | 3 | 141,94 | |
3 | 141,94 | |||
3 | 141,94 | |||
17.05.2024 | 16:26:32,431 | 8 | 141,94 | |
8 | 141,94 | |||
8 | 141,94 | |||
17.05.2024 | 16:25:27,620 | 26 | 141,96 | |
26 | 141,96 | |||
26 | 141,96 | |||
17.05.2024 | 16:22:51,865 | 10 | 141,92 | |
10 | 141,92 | |||
10 | 141,92 | |||
17.05.2024 | 16:19:04,907 | 18 | 142,10 | |
18 | 142,10 | |||
18 | 142,10 | |||
17.05.2024 | 16:16:35,988 | 5 | 142,12 | |
5 | 142,12 | |||
5 | 142,12 | |||
17.05.2024 | 16:14:35,491 | 15 | 141,92 | |
15 | 141,92 | |||
15 | 141,92 | |||
17.05.2024 | 16:12:07,535 | 4 | 142,20 | |
4 | 142,20 | |||
4 | 142,20 | |||
17.05.2024 | 16:08:38,177 | 4 | 142,06 | |
4 | 142,06 | |||
4 | 142,06 | |||
17.05.2024 | 16:07:04,226 | 25 | 142,04 | |
25 | 142,04 | |||
25 | 142,04 | |||
17.05.2024 | 16:01:27,800 | 30 | 142,14 | |
30 | 142,14 | |||
30 | 142,14 | |||
17.05.2024 | 15:59:19,489 | 20 | 141,84 | |
20 | 141,84 | |||
20 | 141,84 | |||
17.05.2024 | 15:49:23,183 | 20 | 141,88 | |
20 | 141,88 | |||
20 | 141,88 | |||
17.05.2024 | 15:46:34,167 | 20 | 142,06 | |
20 | 142,06 | |||
20 | 142,06 | |||
17.05.2024 | 15:45:58,638 | 1 | 142,06 | |
1 | 142,06 | |||
1 | 142,06 | |||
17.05.2024 | 15:44:22,063 | 25 | 142,18 | |
25 | 142,18 | |||
25 | 142,18 | |||
17.05.2024 | 15:41:46,253 | 7 | 142,08 | |
7 | 142,08 | |||
7 | 142,08 | |||
17.05.2024 | 15:41:34,187 | 240 | 141,82 | |
240 | 141,82 | |||
240 | 141,82 | |||
17.05.2024 | 15:41:28,934 | 20 | 142,04 | |
20 | 142,04 | |||
20 | 142,04 | |||
17.05.2024 | 15:41:27,457 | 4 | 141,82 | |
4 | 141,82 | |||
4 | 141,82 | |||
17.05.2024 | 15:41:06,588 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
17.05.2024 | 15:38:51,454 | 40 | 142,00 | |
40 | 142,00 | |||
40 | 142,00 | |||
17.05.2024 | 15:36:27,469 | 1 | 141,86 | |
1 | 141,86 | |||
1 | 141,86 | |||
17.05.2024 | 15:35:53,335 | 70 | 141,78 | |
70 | 141,78 | |||
70 | 141,78 | |||
17.05.2024 | 15:34:19,531 | 5 | 142,30 | |
5 | 142,30 | |||
5 | 142,30 | |||
17.05.2024 | 15:29:56,795 | 200 | 142,30 | |
200 | 142,30 | |||
200 | 142,30 | |||
17.05.2024 | 15:28:27,310 | 20 | 141,96 | |
20 | 141,96 | |||
20 | 141,96 | |||
17.05.2024 | 15:27:40,324 | 40 | 141,94 | |
40 | 141,94 | |||
40 | 141,94 | |||
17.05.2024 | 15:26:57,768 | 71 | 141,88 | |
3 | 141,88 | |||
15 | 141,88 | |||
25 | 141,88 | |||
20 | 141,88 | |||
8 | 141,88 | |||
71 | 141,88 | |||
17.05.2024 | 15:14:27,680 | 35 | 142,16 | |
9 | 142,16 | |||
26 | 142,16 | |||
35 | 142,16 | |||
17.05.2024 | 15:01:11,227 | 10 | 142,64 | |
10 | 142,64 | |||
10 | 142,64 | |||
17.05.2024 | 14:51:44,977 | 3 | 142,68 | |
3 | 142,68 | |||
3 | 142,68 | |||
17.05.2024 | 14:43:15,861 | 60 | 142,70 | |
60 | 142,70 | |||
60 | 142,70 | |||
17.05.2024 | 14:38:10,673 | 104 | 142,52 | |
104 | 142,52 | |||
104 | 142,52 | |||
17.05.2024 | 14:36:44,759 | 100 | 142,64 | |
100 | 142,64 | |||
100 | 142,64 | |||
17.05.2024 | 14:28:53,345 | 11 | 142,36 | |
11 | 142,36 | |||
11 | 142,36 | |||
17.05.2024 | 14:24:23,597 | 10 | 142,64 | |
10 | 142,64 | |||
10 | 142,64 | |||
17.05.2024 | 14:23:09,094 | 60 | 142,64 | |
60 | 142,64 | |||
60 | 142,64 | |||
17.05.2024 | 14:22:46,578 | 8 | 142,64 | |
8 | 142,64 | |||
8 | 142,64 | |||
17.05.2024 | 14:18:37,936 | 20 | 142,66 | |
20 | 142,66 | |||
20 | 142,66 | |||
17.05.2024 | 14:16:27,373 | 35 | 142,66 | |
35 | 142,66 | |||
35 | 142,66 | |||
17.05.2024 | 14:14:30,977 | 7 | 142,66 | |
7 | 142,66 | |||
7 | 142,66 | |||
17.05.2024 | 14:12:23,915 | 24 | 142,34 | |
24 | 142,34 | |||
24 | 142,34 | |||
17.05.2024 | 14:11:58,299 | 80 | 142,32 | |
80 | 142,32 | |||
80 | 142,32 | |||
17.05.2024 | 14:11:08,299 | 21 | 142,32 | |
21 | 142,32 | |||
21 | 142,32 | |||
17.05.2024 | 14:11:00,980 | 80 | 142,32 | |
80 | 142,32 | |||
80 | 142,32 | |||
17.05.2024 | 14:10:26,003 | 7 | 142,30 | |
7 | 142,30 | |||
7 | 142,30 | |||
17.05.2024 | 14:08:39,804 | 10 | 142,62 | |
10 | 142,62 | |||
10 | 142,62 | |||
17.05.2024 | 14:07:52,523 | 160 | 142,62 | |
160 | 142,62 | |||
160 | 142,62 | |||
17.05.2024 | 14:04:57,636 | 10 | 142,62 | |
10 | 142,62 | |||
10 | 142,62 | |||
17.05.2024 | 13:51:15,000 | 3 | 142,56 | |
3 | 142,56 | |||
3 | 142,56 | |||
17.05.2024 | 13:50:45,399 | 20 | 142,28 | |
20 | 142,28 | |||
20 | 142,28 | |||
17.05.2024 | 13:47:29,393 | 11 | 142,64 | |
11 | 142,64 | |||
11 | 142,64 | |||
17.05.2024 | 13:39:58,090 | 200 | 142,32 | |
200 | 142,32 | |||
200 | 142,32 | |||
17.05.2024 | 13:38:01,911 | 10 | 142,32 | |
10 | 142,32 | |||
10 | 142,32 | |||
17.05.2024 | 13:29:58,206 | 50 | 142,50 | |
50 | 142,50 | |||
50 | 142,50 | |||
17.05.2024 | 13:29:41,846 | 14 | 142,68 | |
14 | 142,68 | |||
14 | 142,68 | |||
17.05.2024 | 13:26:56,744 | 43 | 142,68 | |
43 | 142,68 | |||
43 | 142,68 | |||
17.05.2024 | 13:19:27,346 | 70 | 142,70 | |
70 | 142,70 | |||
55 | 142,70 | |||
15 | 142,70 | |||
17.05.2024 | 13:19:21,965 | 10 | 142,36 | |
10 | 142,36 | |||
10 | 142,36 | |||
17.05.2024 | 13:15:24,198 | 100 | 142,70 | |
5 | 142,70 | |||
95 | 142,70 | |||
100 | 142,70 | |||
17.05.2024 | 13:12:33,705 | 50 | 142,36 | |
50 | 142,36 | |||
50 | 142,36 | |||
17.05.2024 | 13:01:26,099 | 32 | 142,70 | |
32 | 142,70 | |||
32 | 142,70 | |||
17.05.2024 | 13:00:05,317 | 8 | 142,72 | |
8 | 142,72 | |||
8 | 142,72 | |||
17.05.2024 | 12:55:16,669 | 10 | 142,32 | |
10 | 142,32 | |||
10 | 142,32 | |||
17.05.2024 | 12:50:17,528 | 36 | 142,32 | |
36 | 142,32 | |||
36 | 142,32 | |||
17.05.2024 | 12:41:38,539 | 5 | 142,66 | |
5 | 142,66 | |||
5 | 142,66 | |||
17.05.2024 | 12:40:33,100 | 4 | 142,32 | |
4 | 142,32 | |||
4 | 142,32 | |||
17.05.2024 | 12:34:23,309 | 7 | 142,66 | |
7 | 142,66 | |||
7 | 142,66 | |||
17.05.2024 | 12:33:46,552 | 5 | 142,66 | |
5 | 142,66 | |||
5 | 142,66 | |||
17.05.2024 | 12:33:10,176 | 70 | 142,66 | |
11 | 142,66 | |||
34 | 142,66 | |||
25 | 142,66 | |||
70 | 142,66 | |||
17.05.2024 | 12:23:44,066 | 7 | 142,66 | |
7 | 142,66 | |||
7 | 142,66 | |||
17.05.2024 | 12:15:07,487 | 85 | 142,34 | |
85 | 142,34 | |||
85 | 142,34 | |||
17.05.2024 | 12:15:00,988 | 100 | 142,46 | |
100 | 142,46 | |||
86 | 142,46 | |||
14 | 142,46 | |||
17.05.2024 | 12:07:44,164 | 12 | 142,66 | |
12 | 142,66 | |||
12 | 142,66 | |||
17.05.2024 | 11:57:31,104 | 3 | 142,44 | |
3 | 142,44 | |||
3 | 142,44 | |||
17.05.2024 | 11:45:48,913 | 6 | 142,44 | |
6 | 142,44 | |||
6 | 142,44 | |||
17.05.2024 | 11:43:40,231 | 5 | 142,44 | |
5 | 142,44 | |||
5 | 142,44 | |||
17.05.2024 | 11:43:14,205 | 100 | 142,44 | |
100 | 142,44 | |||
100 | 142,44 | |||
17.05.2024 | 11:35:44,468 | 25 | 142,44 | |
25 | 142,44 | |||
25 | 142,44 | |||
17.05.2024 | 11:33:31,495 | 1 | 142,44 | |
1 | 142,44 | |||
1 | 142,44 | |||
17.05.2024 | 11:32:40,820 | 20 | 142,44 | |
20 | 142,44 | |||
20 | 142,44 | |||
17.05.2024 | 11:32:07,474 | 70 | 142,44 | |
70 | 142,44 | |||
70 | 142,44 | |||
17.05.2024 | 11:31:37,619 | 30 | 142,28 | |
30 | 142,28 | |||
30 | 142,28 | |||
17.05.2024 | 11:22:42,132 | 100 | 142,44 | |
100 | 142,44 | |||
100 | 142,44 | |||
17.05.2024 | 11:19:58,760 | 1 | 142,44 | |
1 | 142,44 | |||
1 | 142,44 | |||
17.05.2024 | 11:15:22,109 | 80 | 142,44 | |
80 | 142,44 | |||
30 | 142,44 | |||
50 | 142,44 | |||
17.05.2024 | 11:12:12,384 | 5 | 142,44 | |
5 | 142,44 | |||
5 | 142,44 | |||
17.05.2024 | 11:06:07,473 | 9 | 142,44 | |
9 | 142,44 | |||
9 | 142,44 | |||
17.05.2024 | 11:01:39,645 | 3 | 142,44 | |
3 | 142,44 | |||
3 | 142,44 | |||
17.05.2024 | 10:49:51,242 | 11 | 142,44 | |
11 | 142,44 | |||
11 | 142,44 | |||
17.05.2024 | 10:47:35,269 | 11 | 142,26 | |
11 | 142,26 | |||
11 | 142,26 | |||
17.05.2024 | 10:40:41,781 | 4 | 142,26 | |
4 | 142,26 | |||
4 | 142,26 | |||
17.05.2024 | 10:40:13,366 | 91 | 142,26 | |
91 | 142,26 | |||
91 | 142,26 | |||
17.05.2024 | 10:36:34,951 | 5 | 142,26 | |
5 | 142,26 | |||
5 | 142,26 | |||
17.05.2024 | 10:34:56,864 | 10 | 142,26 | |
10 | 142,26 | |||
10 | 142,26 | |||
17.05.2024 | 10:28:39,159 | 28 | 142,46 | |
8 | 142,46 | |||
28 | 142,46 | |||
20 | 142,46 | |||
17.05.2024 | 10:18:00,203 | 10 | 142,46 | |
10 | 142,46 | |||
10 | 142,46 | |||
17.05.2024 | 10:13:09,993 | 19 | 142,44 | |
19 | 142,44 | |||
19 | 142,44 | |||
17.05.2024 | 10:12:19,014 | 24 | 142,12 | |
24 | 142,12 | |||
24 | 142,12 | |||
17.05.2024 | 10:10:37,256 | 15 | 142,44 | |
15 | 142,44 | |||
15 | 142,44 | |||
17.05.2024 | 10:05:53,555 | 18 | 142,36 | |
18 | 142,36 | |||
18 | 142,36 | |||
17.05.2024 | 09:57:12,348 | 6 | 141,82 | |
6 | 141,82 | |||
6 | 141,82 | |||
17.05.2024 | 09:56:23,249 | 25 | 142,10 | |
25 | 142,10 | |||
25 | 142,10 | |||
17.05.2024 | 09:50:27,568 | 8 | 142,14 | |
8 | 142,14 | |||
8 | 142,14 | |||
17.05.2024 | 09:47:26,067 | 1 | 141,80 | |
1 | 141,80 | |||
1 | 141,80 | |||
17.05.2024 | 09:46:30,370 | 5 | 141,80 | |
5 | 141,80 | |||
2 | 141,80 | |||
3 | 141,80 | |||
17.05.2024 | 09:42:42,422 | 20 | 142,12 | |
20 | 142,12 | |||
20 | 142,12 | |||
17.05.2024 | 09:41:12,658 | 10 | 142,12 | |
10 | 142,12 | |||
10 | 142,12 | |||
17.05.2024 | 09:37:55,822 | 176 | 141,86 | |
176 | 141,86 | |||
176 | 141,86 | |||
17.05.2024 | 09:37:55,639 | 140 | 141,86 | |
140 | 141,86 | |||
140 | 141,86 | |||
17.05.2024 | 09:34:44,087 | 18 | 141,86 | |
18 | 141,86 | |||
18 | 141,86 | |||
17.05.2024 | 09:34:13,539 | 75 | 141,86 | |
75 | 141,86 | |||
75 | 141,86 | |||
17.05.2024 | 09:33:25,315 | 42 | 141,90 | |
42 | 141,90 | |||
42 | 141,90 | |||
17.05.2024 | 09:30:13,444 | 1 | 141,54 | |
1 | 141,54 | |||
1 | 141,54 | |||
17.05.2024 | 09:29:58,222 | 9 | 141,70 | |
9 | 141,70 | |||
9 | 141,70 | |||
17.05.2024 | 09:28:57,432 | 36 | 141,88 | |
36 | 141,88 | |||
36 | 141,88 | |||
17.05.2024 | 09:27:03,914 | 11 | 141,88 | |
11 | 141,88 | |||
11 | 141,88 | |||
17.05.2024 | 09:25:51,918 | 10 | 141,88 | |
10 | 141,88 | |||
10 | 141,88 | |||
17.05.2024 | 09:24:54,340 | 20 | 141,88 | |
20 | 141,88 | |||
20 | 141,88 | |||
17.05.2024 | 09:21:07,392 | 67 | 141,88 | |
67 | 141,88 | |||
67 | 141,88 | |||
17.05.2024 | 09:20:44,646 | 8 | 141,58 | |
8 | 141,58 | |||
8 | 141,58 | |||
17.05.2024 | 09:19:24,377 | 177 | 141,72 | |
177 | 141,72 | |||
177 | 141,72 | |||
17.05.2024 | 09:16:59,741 | 15 | 142,08 | |
15 | 142,08 | |||
15 | 142,08 | |||
17.05.2024 | 09:15:27,865 | 4 | 141,72 | |
4 | 141,72 | |||
4 | 141,72 | |||
17.05.2024 | 09:15:11,679 | 40 | 141,72 | |
40 | 141,72 | |||
40 | 141,72 | |||
17.05.2024 | 09:12:11,580 | 2 | 141,74 | |
2 | 141,74 | |||
2 | 141,74 | |||
17.05.2024 | 09:09:57,774 | 2 | 142,06 | |
2 | 142,06 | |||
2 | 142,06 | |||
17.05.2024 | 09:08:55,643 | 5 | 142,06 | |
5 | 142,06 | |||
5 | 142,06 | |||
17.05.2024 | 09:04:15,439 | 177 | 141,86 | |
177 | 141,86 | |||
177 | 141,86 | |||
17.05.2024 | 09:03:08,367 | 10 | 141,86 | |
10 | 141,86 | |||
10 | 141,86 | |||
17.05.2024 | 09:00:26,019 | 3 | 141,82 | |
3 | 141,82 | |||
3 | 141,82 | |||
17.05.2024 | 08:59:33,464 | 10 | 142,14 | |
10 | 142,14 | |||
10 | 142,14 | |||
17.05.2024 | 08:56:54,610 | 72 | 142,14 | |
72 | 142,14 | |||
72 | 142,14 | |||
17.05.2024 | 08:41:28,017 | 35 | 142,12 | |
35 | 142,12 | |||
35 | 142,12 | |||
17.05.2024 | 08:39:36,263 | 2 | 142,14 | |
2 | 142,14 | |||
2 | 142,14 | |||
17.05.2024 | 08:29:38,425 | 60 | 141,80 | |
60 | 141,80 | |||
60 | 141,80 | |||
17.05.2024 | 08:27:15,525 | 21 | 142,14 | |
21 | 142,14 | |||
21 | 142,14 | |||
17.05.2024 | 08:27:06,674 | 25 | 142,14 | |
25 | 142,14 | |||
25 | 142,14 | |||
17.05.2024 | 08:24:37,062 | 10 | 142,14 | |
10 | 142,14 | |||
10 | 142,14 | |||
17.05.2024 | 08:21:02,957 | 30 | 141,78 | |
30 | 141,78 | |||
30 | 141,78 | |||
17.05.2024 | 08:20:38,816 | 71 | 142,12 | |
71 | 142,12 | |||
71 | 142,12 | |||
17.05.2024 | 08:15:58,014 | 35 | 141,76 | |
25 | 141,76 | |||
10 | 141,76 | |||
35 | 141,76 | |||
17.05.2024 | 08:15:57,937 | 65 | 141,82 | |
45 | 141,82 | |||
20 | 141,82 | |||
65 | 141,82 | |||
17.05.2024 | 08:01:36,135 | 3 | 141,88 | |
3 | 141,88 | |||
1 | 141,88 | |||
2 | 141,88 | |||
17.05.2024 | 08:00:31,477 | 63 | 142,00 | |
63 | 142,00 | |||
63 | 142,00 | |||
17.05.2024 | 08:00:28,452 | 3 | 142,02 | |
3 | 142,02 | |||
3 | 142,02 | |||
17.05.2024 | 08:00:28,030 | 63 | 142,02 | |
63 | 142,02 | |||
63 | 142,02 | |||
17.05.2024 | 08:00:27,553 | 2 | 142,22 | |
2 | 142,22 | |||
2 | 142,22 | |||
17.05.2024 | 08:00:06,008 | 63 | 142,02 | |
63 | 142,02 | |||
63 | 142,02 | |||
17.05.2024 | 08:00:05,392 | 18 | 142,00 | |
18 | 142,00 | |||
18 | 142,00 | |||
17.05.2024 | 08:00:04,951 | 130 | 142,22 | |
15 | 142,22 | |||
20 | 142,22 | |||
8 | 142,22 | |||
70 | 142,22 | |||
23 | 142,22 | |||
20 | 142,22 | |||
22 | 142,22 | |||
30 | 142,22 | |||
20 | 142,22 | |||
27 | 142,22 | |||
5 | 142,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00