Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
309
136,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:59,368 | 7 | 136,54 | |
7 | 136,54 | |||
7 | 136,54 | |||
26.04.2024 | 21:59:50,482 | 10 | 136,70 | |
10 | 136,70 | |||
10 | 136,70 | |||
26.04.2024 | 21:56:14,762 | 12 | 136,64 | |
12 | 136,64 | |||
12 | 136,64 | |||
26.04.2024 | 21:55:48,067 | 20 | 136,60 | |
20 | 136,60 | |||
20 | 136,60 | |||
26.04.2024 | 21:50:17,039 | 2 | 136,64 | |
2 | 136,64 | |||
2 | 136,64 | |||
26.04.2024 | 21:50:04,983 | 25 | 136,70 | |
25 | 136,70 | |||
25 | 136,70 | |||
26.04.2024 | 21:41:25,044 | 10 | 136,74 | |
10 | 136,74 | |||
10 | 136,74 | |||
26.04.2024 | 21:35:18,276 | 8 | 136,80 | |
8 | 136,80 | |||
8 | 136,80 | |||
26.04.2024 | 21:33:21,985 | 2 | 136,88 | |
2 | 136,88 | |||
2 | 136,88 | |||
26.04.2024 | 21:29:18,059 | 15 | 136,96 | |
15 | 136,96 | |||
15 | 136,96 | |||
26.04.2024 | 21:11:58,992 | 12 | 136,84 | |
12 | 136,84 | |||
12 | 136,84 | |||
26.04.2024 | 20:52:48,133 | 5 | 136,90 | |
5 | 136,90 | |||
5 | 136,90 | |||
26.04.2024 | 20:30:24,211 | 10 | 136,94 | |
10 | 136,94 | |||
10 | 136,94 | |||
26.04.2024 | 20:26:55,756 | 5 | 136,82 | |
5 | 136,82 | |||
5 | 136,82 | |||
26.04.2024 | 20:26:17,742 | 1 | 136,64 | |
1 | 136,64 | |||
1 | 136,64 | |||
26.04.2024 | 20:22:33,852 | 14 | 136,80 | |
14 | 136,80 | |||
14 | 136,80 | |||
26.04.2024 | 20:22:21,308 | 20 | 136,84 | |
20 | 136,84 | |||
20 | 136,84 | |||
26.04.2024 | 20:21:32,405 | 5 | 136,90 | |
5 | 136,90 | |||
5 | 136,90 | |||
26.04.2024 | 20:16:44,452 | 2 | 136,92 | |
2 | 136,92 | |||
2 | 136,92 | |||
26.04.2024 | 20:11:29,830 | 25 | 136,92 | |
25 | 136,92 | |||
25 | 136,92 | |||
26.04.2024 | 20:03:42,821 | 22 | 136,74 | |
22 | 136,74 | |||
22 | 136,74 | |||
26.04.2024 | 19:57:20,978 | 7 | 136,90 | |
7 | 136,90 | |||
7 | 136,90 | |||
26.04.2024 | 19:48:06,868 | 3 | 136,76 | |
3 | 136,76 | |||
3 | 136,76 | |||
26.04.2024 | 19:46:58,074 | 15 | 136,56 | |
15 | 136,56 | |||
15 | 136,56 | |||
26.04.2024 | 19:44:58,718 | 10 | 136,70 | |
10 | 136,70 | |||
10 | 136,70 | |||
26.04.2024 | 19:44:53,375 | 11 | 136,52 | |
3 | 136,52 | |||
11 | 136,52 | |||
8 | 136,52 | |||
26.04.2024 | 19:44:42,215 | 7 | 136,70 | |
7 | 136,70 | |||
7 | 136,70 | |||
26.04.2024 | 19:40:25,636 | 7 | 136,80 | |
7 | 136,80 | |||
7 | 136,80 | |||
26.04.2024 | 19:33:29,832 | 8 | 136,84 | |
8 | 136,84 | |||
8 | 136,84 | |||
26.04.2024 | 19:33:13,310 | 10 | 136,84 | |
10 | 136,84 | |||
10 | 136,84 | |||
26.04.2024 | 19:29:26,315 | 113 | 136,84 | |
113 | 136,84 | |||
113 | 136,84 | |||
26.04.2024 | 19:22:46,474 | 3 | 136,88 | |
3 | 136,88 | |||
3 | 136,88 | |||
26.04.2024 | 19:16:10,192 | 200 | 136,82 | |
200 | 136,82 | |||
200 | 136,82 | |||
26.04.2024 | 19:08:47,301 | 55 | 136,94 | |
55 | 136,94 | |||
55 | 136,94 | |||
26.04.2024 | 19:06:37,357 | 15 | 136,90 | |
15 | 136,90 | |||
15 | 136,90 | |||
26.04.2024 | 18:55:47,284 | 20 | 137,06 | |
20 | 137,06 | |||
20 | 137,06 | |||
26.04.2024 | 18:53:01,863 | 6 | 137,02 | |
6 | 137,02 | |||
6 | 137,02 | |||
26.04.2024 | 18:52:30,581 | 7 | 137,00 | |
7 | 137,00 | |||
7 | 137,00 | |||
26.04.2024 | 18:50:42,015 | 55 | 137,00 | |
55 | 137,00 | |||
55 | 137,00 | |||
26.04.2024 | 18:47:56,737 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
26.04.2024 | 18:45:10,209 | 15 | 137,00 | |
15 | 137,00 | |||
15 | 137,00 | |||
26.04.2024 | 18:44:28,278 | 100 | 137,00 | |
100 | 137,00 | |||
100 | 137,00 | |||
26.04.2024 | 18:44:26,695 | 30 | 137,02 | |
30 | 137,02 | |||
30 | 137,02 | |||
26.04.2024 | 18:34:42,453 | 20 | 137,08 | |
20 | 137,08 | |||
20 | 137,08 | |||
26.04.2024 | 18:34:07,895 | 10 | 137,08 | |
10 | 137,08 | |||
10 | 137,08 | |||
26.04.2024 | 18:26:58,114 | 25 | 136,92 | |
14 | 136,92 | |||
11 | 136,92 | |||
25 | 136,92 | |||
26.04.2024 | 18:16:55,265 | 8 | 137,18 | |
8 | 137,18 | |||
8 | 137,18 | |||
26.04.2024 | 18:14:25,335 | 6 | 137,02 | |
6 | 137,02 | |||
6 | 137,02 | |||
26.04.2024 | 18:08:29,897 | 12 | 137,20 | |
12 | 137,20 | |||
12 | 137,20 | |||
26.04.2024 | 18:03:38,650 | 30 | 137,26 | |
30 | 137,26 | |||
30 | 137,26 | |||
26.04.2024 | 18:00:39,495 | 16 | 137,12 | |
16 | 137,12 | |||
16 | 137,12 | |||
26.04.2024 | 18:00:12,013 | 4 | 137,32 | |
4 | 137,32 | |||
4 | 137,32 | |||
26.04.2024 | 17:51:43,583 | 32 | 137,04 | |
32 | 137,04 | |||
32 | 137,04 | |||
26.04.2024 | 17:50:20,276 | 30 | 137,26 | |
30 | 137,26 | |||
30 | 137,26 | |||
26.04.2024 | 17:46:51,578 | 44 | 137,24 | |
44 | 137,24 | |||
44 | 137,24 | |||
26.04.2024 | 17:45:16,383 | 15 | 137,22 | |
15 | 137,22 | |||
15 | 137,22 | |||
26.04.2024 | 17:41:37,377 | 200 | 137,30 | |
200 | 137,30 | |||
200 | 137,30 | |||
26.04.2024 | 17:38:06,608 | 100 | 137,32 | |
100 | 137,32 | |||
100 | 137,32 | |||
26.04.2024 | 17:37:11,352 | 20 | 137,32 | |
20 | 137,32 | |||
20 | 137,32 | |||
26.04.2024 | 17:34:45,983 | 21 | 137,18 | |
21 | 137,18 | |||
21 | 137,18 | |||
26.04.2024 | 17:29:43,525 | 15 | 137,36 | |
15 | 137,36 | |||
15 | 137,36 | |||
26.04.2024 | 17:28:26,803 | 10 | 137,38 | |
10 | 137,38 | |||
10 | 137,38 | |||
26.04.2024 | 17:27:25,329 | 62 | 137,20 | |
62 | 137,20 | |||
62 | 137,20 | |||
26.04.2024 | 17:27:18,730 | 7 | 137,40 | |
7 | 137,40 | |||
7 | 137,40 | |||
26.04.2024 | 17:24:38,295 | 68 | 137,48 | |
68 | 137,48 | |||
68 | 137,48 | |||
26.04.2024 | 17:22:17,792 | 20 | 137,46 | |
20 | 137,46 | |||
20 | 137,46 | |||
26.04.2024 | 17:15:50,895 | 36 | 137,46 | |
36 | 137,46 | |||
36 | 137,46 | |||
26.04.2024 | 17:12:52,291 | 12 | 137,38 | |
12 | 137,38 | |||
12 | 137,38 | |||
26.04.2024 | 17:12:37,363 | 35 | 137,38 | |
35 | 137,38 | |||
35 | 137,38 | |||
26.04.2024 | 17:08:50,454 | 18 | 137,40 | |
18 | 137,40 | |||
18 | 137,40 | |||
26.04.2024 | 17:05:54,672 | 6 | 137,12 | |
6 | 137,12 | |||
6 | 137,12 | |||
26.04.2024 | 17:04:25,446 | 8 | 137,24 | |
8 | 137,24 | |||
8 | 137,24 | |||
26.04.2024 | 17:01:52,700 | 75 | 137,18 | |
75 | 137,18 | |||
75 | 137,18 | |||
26.04.2024 | 16:55:39,124 | 1 | 136,86 | |
1 | 136,86 | |||
1 | 136,86 | |||
26.04.2024 | 16:54:31,154 | 7 | 137,10 | |
7 | 137,10 | |||
7 | 137,10 | |||
26.04.2024 | 16:54:22,913 | 12 | 137,08 | |
12 | 137,08 | |||
12 | 137,08 | |||
26.04.2024 | 16:47:56,885 | 4 | 136,90 | |
4 | 136,90 | |||
4 | 136,90 | |||
26.04.2024 | 16:47:34,613 | 30 | 136,94 | |
30 | 136,94 | |||
30 | 136,94 | |||
26.04.2024 | 16:44:37,840 | 30 | 137,18 | |
30 | 137,18 | |||
30 | 137,18 | |||
26.04.2024 | 16:42:44,941 | 23 | 137,24 | |
23 | 137,24 | |||
23 | 137,24 | |||
26.04.2024 | 16:42:25,442 | 8 | 137,30 | |
8 | 137,30 | |||
8 | 137,30 | |||
26.04.2024 | 16:41:55,635 | 10 | 137,32 | |
10 | 137,32 | |||
10 | 137,32 | |||
26.04.2024 | 16:38:59,145 | 20 | 137,32 | |
20 | 137,32 | |||
20 | 137,32 | |||
26.04.2024 | 16:38:01,338 | 15 | 137,36 | |
15 | 137,36 | |||
15 | 137,36 | |||
26.04.2024 | 16:31:29,652 | 100 | 137,14 | |
100 | 137,14 | |||
100 | 137,14 | |||
26.04.2024 | 16:29:05,084 | 10 | 136,98 | |
10 | 136,98 | |||
10 | 136,98 | |||
26.04.2024 | 16:28:26,107 | 4 | 137,00 | |
4 | 137,00 | |||
4 | 137,00 | |||
26.04.2024 | 16:28:20,008 | 46 | 136,98 | |
46 | 136,98 | |||
46 | 136,98 | |||
26.04.2024 | 16:28:04,280 | 24 | 137,00 | |
24 | 137,00 | |||
24 | 137,00 | |||
26.04.2024 | 16:27:15,343 | 20 | 137,06 | |
20 | 137,06 | |||
20 | 137,06 | |||
26.04.2024 | 16:22:49,662 | 8 | 137,10 | |
8 | 137,10 | |||
8 | 137,10 | |||
26.04.2024 | 16:19:57,052 | 6 | 137,02 | |
6 | 137,02 | |||
6 | 137,02 | |||
26.04.2024 | 16:18:15,508 | 7 | 136,74 | |
7 | 136,74 | |||
7 | 136,74 | |||
26.04.2024 | 16:18:03,418 | 8 | 137,12 | |
8 | 137,12 | |||
8 | 137,12 | |||
26.04.2024 | 16:17:52,538 | 23 | 137,12 | |
23 | 137,12 | |||
23 | 137,12 | |||
26.04.2024 | 16:16:04,592 | 45 | 136,84 | |
45 | 136,84 | |||
35 | 136,84 | |||
10 | 136,84 | |||
26.04.2024 | 16:15:22,519 | 50 | 137,04 | |
50 | 137,04 | |||
50 | 137,04 | |||
26.04.2024 | 16:13:43,469 | 100 | 137,00 | |
5 | 137,00 | |||
95 | 137,00 | |||
100 | 137,00 | |||
26.04.2024 | 16:04:48,364 | 25 | 137,32 | |
25 | 137,32 | |||
25 | 137,32 | |||
26.04.2024 | 16:02:17,820 | 20 | 137,30 | |
20 | 137,30 | |||
20 | 137,30 | |||
26.04.2024 | 15:55:52,915 | 73 | 137,20 | |
73 | 137,20 | |||
73 | 137,20 | |||
26.04.2024 | 15:54:58,762 | 106 | 137,08 | |
106 | 137,08 | |||
106 | 137,08 | |||
26.04.2024 | 15:54:47,091 | 25 | 137,28 | |
25 | 137,28 | |||
25 | 137,28 | |||
26.04.2024 | 15:53:55,347 | 131 | 137,04 | |
131 | 137,04 | |||
131 | 137,04 | |||
26.04.2024 | 15:53:54,046 | 600 | 137,04 | |
600 | 137,04 | |||
600 | 137,04 | |||
26.04.2024 | 15:53:44,340 | 600 | 137,02 | |
125 | 137,02 | |||
475 | 137,02 | |||
600 | 137,02 | |||
26.04.2024 | 15:52:01,414 | 2 | 137,00 | |
2 | 137,00 | |||
2 | 137,00 | |||
26.04.2024 | 15:50:08,825 | 20 | 136,96 | |
20 | 136,96 | |||
20 | 136,96 | |||
26.04.2024 | 15:49:41,316 | 10 | 136,90 | |
10 | 136,90 | |||
10 | 136,90 | |||
26.04.2024 | 15:48:57,831 | 10 | 137,06 | |
10 | 137,06 | |||
10 | 137,06 | |||
26.04.2024 | 15:46:38,818 | 2 | 137,28 | |
2 | 137,28 | |||
2 | 137,28 | |||
26.04.2024 | 15:45:58,838 | 13 | 137,26 | |
13 | 137,26 | |||
13 | 137,26 | |||
26.04.2024 | 15:45:47,261 | 1 | 137,28 | |
1 | 137,28 | |||
1 | 137,28 | |||
26.04.2024 | 15:42:30,285 | 8 | 137,50 | |
8 | 137,50 | |||
8 | 137,50 | |||
26.04.2024 | 15:40:32,225 | 3 | 137,10 | |
3 | 137,10 | |||
3 | 137,10 | |||
26.04.2024 | 15:37:32,714 | 65 | 136,90 | |
65 | 136,90 | |||
65 | 136,90 | |||
26.04.2024 | 15:36:23,424 | 3 | 136,30 | |
3 | 136,30 | |||
3 | 136,30 | |||
26.04.2024 | 15:35:44,263 | 50 | 136,48 | |
50 | 136,48 | |||
50 | 136,48 | |||
26.04.2024 | 15:35:23,166 | 150 | 136,38 | |
150 | 136,38 | |||
150 | 136,38 | |||
26.04.2024 | 15:31:34,719 | 8 | 136,48 | |
8 | 136,48 | |||
8 | 136,48 | |||
26.04.2024 | 15:31:33,916 | 10 | 136,60 | |
10 | 136,60 | |||
10 | 136,60 | |||
26.04.2024 | 15:29:59,203 | 92 | 136,72 | |
92 | 136,72 | |||
92 | 136,72 | |||
26.04.2024 | 15:26:41,743 | 30 | 136,76 | |
30 | 136,76 | |||
30 | 136,76 | |||
26.04.2024 | 15:24:22,758 | 21 | 137,06 | |
21 | 137,06 | |||
21 | 137,06 | |||
26.04.2024 | 15:24:02,128 | 10 | 136,98 | |
10 | 136,98 | |||
10 | 136,98 | |||
26.04.2024 | 15:17:38,260 | 30 | 136,98 | |
30 | 136,98 | |||
30 | 136,98 | |||
26.04.2024 | 15:12:07,733 | 25 | 136,76 | |
25 | 136,76 | |||
25 | 136,76 | |||
26.04.2024 | 15:04:37,345 | 11 | 137,00 | |
11 | 137,00 | |||
11 | 137,00 | |||
26.04.2024 | 14:54:03,219 | 14 | 137,02 | |
14 | 137,02 | |||
14 | 137,02 | |||
26.04.2024 | 14:50:24,102 | 10 | 137,24 | |
10 | 137,24 | |||
10 | 137,24 | |||
26.04.2024 | 14:49:22,347 | 5 | 137,26 | |
5 | 137,26 | |||
5 | 137,26 | |||
26.04.2024 | 14:47:00,869 | 140 | 136,94 | |
140 | 136,94 | |||
140 | 136,94 | |||
26.04.2024 | 14:47:00,290 | 130 | 136,94 | |
130 | 136,94 | |||
130 | 136,94 | |||
26.04.2024 | 14:45:56,731 | 5 | 137,04 | |
5 | 137,04 | |||
5 | 137,04 | |||
26.04.2024 | 14:41:44,702 | 4 | 137,04 | |
4 | 137,04 | |||
4 | 137,04 | |||
26.04.2024 | 14:38:59,707 | 2 | 136,72 | |
2 | 136,72 | |||
2 | 136,72 | |||
26.04.2024 | 14:36:52,462 | 37 | 136,80 | |
20 | 136,80 | |||
37 | 136,80 | |||
17 | 136,80 | |||
26.04.2024 | 14:36:32,650 | 38 | 136,92 | |
38 | 136,92 | |||
38 | 136,92 | |||
26.04.2024 | 14:35:15,857 | 2 | 137,16 | |
2 | 137,16 | |||
2 | 137,16 | |||
26.04.2024 | 14:33:19,112 | 3 | 136,92 | |
3 | 136,92 | |||
3 | 136,92 | |||
26.04.2024 | 14:32:29,544 | 122 | 137,08 | |
122 | 137,08 | |||
122 | 137,08 | |||
26.04.2024 | 14:32:15,313 | 8 | 137,36 | |
8 | 137,36 | |||
8 | 137,36 | |||
26.04.2024 | 14:29:23,265 | 9 | 137,12 | |
9 | 137,12 | |||
9 | 137,12 | |||
26.04.2024 | 14:25:53,301 | 38 | 136,92 | |
38 | 136,92 | |||
38 | 136,92 | |||
26.04.2024 | 14:25:26,965 | 38 | 136,92 | |
38 | 136,92 | |||
38 | 136,92 | |||
26.04.2024 | 14:24:44,846 | 30 | 136,92 | |
30 | 136,92 | |||
30 | 136,92 | |||
26.04.2024 | 14:21:16,454 | 50 | 137,16 | |
50 | 137,16 | |||
50 | 137,16 | |||
26.04.2024 | 14:17:52,947 | 10 | 137,18 | |
10 | 137,18 | |||
10 | 137,18 | |||
26.04.2024 | 14:17:31,948 | 38 | 136,92 | |
38 | 136,92 | |||
38 | 136,92 | |||
26.04.2024 | 14:17:13,563 | 31 | 136,92 | |
31 | 136,92 | |||
31 | 136,92 | |||
26.04.2024 | 14:15:44,735 | 6 | 137,20 | |
6 | 137,20 | |||
6 | 137,20 | |||
26.04.2024 | 14:14:03,864 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 14:13:26,821 | 15 | 137,52 | |
15 | 137,52 | |||
15 | 137,52 | |||
26.04.2024 | 14:12:30,716 | 8 | 137,52 | |
8 | 137,52 | |||
8 | 137,52 | |||
26.04.2024 | 14:08:31,701 | 7 | 137,48 | |
7 | 137,48 | |||
7 | 137,48 | |||
26.04.2024 | 14:03:56,216 | 6 | 137,46 | |
6 | 137,46 | |||
6 | 137,46 | |||
26.04.2024 | 14:01:25,321 | 24 | 137,22 | |
24 | 137,22 | |||
24 | 137,22 | |||
26.04.2024 | 14:01:10,492 | 25 | 137,22 | |
25 | 137,22 | |||
25 | 137,22 | |||
26.04.2024 | 13:56:28,209 | 21 | 137,22 | |
21 | 137,22 | |||
21 | 137,22 | |||
26.04.2024 | 13:53:54,384 | 33 | 137,22 | |
33 | 137,22 | |||
33 | 137,22 | |||
26.04.2024 | 13:53:39,190 | 28 | 137,26 | |
28 | 137,26 | |||
28 | 137,26 | |||
26.04.2024 | 13:50:25,726 | 20 | 137,54 | |
20 | 137,54 | |||
20 | 137,54 | |||
26.04.2024 | 13:43:45,420 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:41:41,500 | 2 | 137,48 | |
2 | 137,48 | |||
2 | 137,48 | |||
26.04.2024 | 13:40:41,874 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:40:38,698 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:40:35,580 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:40:29,562 | 2 | 137,22 | |
2 | 137,22 | |||
2 | 137,22 | |||
26.04.2024 | 13:39:06,830 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:39:03,976 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:38:44,199 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:38:40,699 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:38:12,496 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:38:09,298 | 38 | 137,22 | |
38 | 137,22 | |||
38 | 137,22 | |||
26.04.2024 | 13:35:31,794 | 9 | 137,24 | |
9 | 137,24 | |||
9 | 137,24 | |||
26.04.2024 | 13:30:36,902 | 150 | 137,44 | |
150 | 137,44 | |||
150 | 137,44 | |||
26.04.2024 | 13:29:58,859 | 200 | 137,28 | |
200 | 137,28 | |||
200 | 137,28 | |||
26.04.2024 | 13:29:36,636 | 7 | 137,44 | |
7 | 137,44 | |||
7 | 137,44 | |||
26.04.2024 | 13:28:53,680 | 40 | 137,30 | |
40 | 137,30 | |||
40 | 137,30 | |||
26.04.2024 | 13:12:43,071 | 25 | 137,46 | |
25 | 137,46 | |||
25 | 137,46 | |||
26.04.2024 | 13:12:00,525 | 4 | 137,46 | |
4 | 137,46 | |||
4 | 137,46 | |||
26.04.2024 | 13:03:21,439 | 73 | 137,42 | |
73 | 137,42 | |||
73 | 137,42 | |||
26.04.2024 | 13:00:40,115 | 35 | 137,42 | |
35 | 137,42 | |||
35 | 137,42 | |||
26.04.2024 | 12:57:15,224 | 1 | 137,46 | |
1 | 137,46 | |||
1 | 137,46 | |||
26.04.2024 | 12:55:11,193 | 5 | 137,46 | |
5 | 137,46 | |||
5 | 137,46 | |||
26.04.2024 | 12:52:55,850 | 60 | 137,40 | |
60 | 137,40 | |||
60 | 137,40 | |||
26.04.2024 | 12:49:47,158 | 200 | 137,34 | |
200 | 137,34 | |||
200 | 137,34 | |||
26.04.2024 | 12:49:11,441 | 15 | 137,32 | |
15 | 137,32 | |||
15 | 137,32 | |||
26.04.2024 | 12:48:03,468 | 3 | 137,58 | |
3 | 137,58 | |||
3 | 137,58 | |||
26.04.2024 | 12:45:59,735 | 50 | 137,58 | |
50 | 137,58 | |||
50 | 137,58 | |||
26.04.2024 | 12:41:16,965 | 5 | 137,58 | |
5 | 137,58 | |||
5 | 137,58 | |||
26.04.2024 | 12:41:12,528 | 5 | 137,58 | |
3 | 137,58 | |||
2 | 137,58 | |||
5 | 137,58 | |||
26.04.2024 | 12:40:26,468 | 10 | 137,34 | |
10 | 137,34 | |||
10 | 137,34 | |||
26.04.2024 | 12:34:27,884 | 200 | 137,44 | |
200 | 137,44 | |||
200 | 137,44 | |||
26.04.2024 | 12:32:32,104 | 37 | 137,40 | |
37 | 137,40 | |||
37 | 137,40 | |||
26.04.2024 | 12:31:56,773 | 1 | 137,40 | |
1 | 137,40 | |||
1 | 137,40 | |||
26.04.2024 | 12:30:43,209 | 50 | 137,36 | |
50 | 137,36 | |||
50 | 137,36 | |||
26.04.2024 | 12:25:41,251 | 10 | 137,58 | |
10 | 137,58 | |||
10 | 137,58 | |||
26.04.2024 | 12:25:00,476 | 32 | 137,58 | |
32 | 137,58 | |||
32 | 137,58 | |||
26.04.2024 | 12:23:45,735 | 7 | 137,58 | |
7 | 137,58 | |||
7 | 137,58 | |||
26.04.2024 | 12:23:25,852 | 3 | 137,58 | |
3 | 137,58 | |||
3 | 137,58 | |||
26.04.2024 | 12:22:56,223 | 60 | 137,58 | |
60 | 137,58 | |||
60 | 137,58 | |||
26.04.2024 | 12:19:51,711 | 36 | 137,58 | |
36 | 137,58 | |||
36 | 137,58 | |||
26.04.2024 | 12:18:22,677 | 18 | 137,50 | |
18 | 137,50 | |||
18 | 137,50 | |||
26.04.2024 | 12:16:24,512 | 24 | 137,54 | |
24 | 137,54 | |||
24 | 137,54 | |||
26.04.2024 | 12:15:16,734 | 10 | 137,54 | |
10 | 137,54 | |||
10 | 137,54 | |||
26.04.2024 | 12:13:47,920 | 4 | 137,54 | |
4 | 137,54 | |||
4 | 137,54 | |||
26.04.2024 | 12:08:13,434 | 15 | 137,52 | |
15 | 137,52 | |||
15 | 137,52 | |||
26.04.2024 | 12:06:26,499 | 10 | 137,52 | |
10 | 137,52 | |||
10 | 137,52 | |||
26.04.2024 | 12:04:34,763 | 15 | 137,52 | |
15 | 137,52 | |||
15 | 137,52 | |||
26.04.2024 | 12:00:35,596 | 25 | 137,44 | |
25 | 137,44 | |||
25 | 137,44 | |||
26.04.2024 | 11:59:25,712 | 20 | 137,44 | |
20 | 137,44 | |||
20 | 137,44 | |||
26.04.2024 | 11:58:52,091 | 23 | 137,44 | |
23 | 137,44 | |||
23 | 137,44 | |||
26.04.2024 | 11:58:42,965 | 17 | 137,34 | |
17 | 137,34 | |||
17 | 137,34 | |||
26.04.2024 | 11:58:42,839 | 183 | 137,34 | |
183 | 137,34 | |||
183 | 137,34 | |||
26.04.2024 | 11:56:33,861 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
26.04.2024 | 11:53:14,532 | 1 | 137,34 | |
1 | 137,34 | |||
1 | 137,34 | |||
26.04.2024 | 11:53:07,041 | 5 | 137,32 | |
5 | 137,32 | |||
5 | 137,32 | |||
26.04.2024 | 11:40:05,173 | 7 | 137,04 | |
7 | 137,04 | |||
7 | 137,04 | |||
26.04.2024 | 11:40:00,428 | 40 | 137,36 | |
40 | 137,36 | |||
40 | 137,36 | |||
26.04.2024 | 11:36:58,910 | 15 | 137,36 | |
15 | 137,36 | |||
15 | 137,36 | |||
26.04.2024 | 11:36:41,573 | 7 | 137,34 | |
7 | 137,34 | |||
7 | 137,34 | |||
26.04.2024 | 11:33:56,930 | 3 | 137,34 | |
3 | 137,34 | |||
3 | 137,34 | |||
26.04.2024 | 11:31:26,532 | 8 | 137,34 | |
8 | 137,34 | |||
8 | 137,34 | |||
26.04.2024 | 11:29:50,751 | 15 | 137,20 | |
15 | 137,20 | |||
15 | 137,20 | |||
26.04.2024 | 11:28:43,772 | 10 | 137,28 | |
10 | 137,28 | |||
10 | 137,28 | |||
26.04.2024 | 11:21:50,128 | 30 | 137,22 | |
30 | 137,22 | |||
30 | 137,22 | |||
26.04.2024 | 11:07:27,298 | 10 | 137,30 | |
10 | 137,30 | |||
10 | 137,30 | |||
26.04.2024 | 11:05:02,282 | 7 | 137,34 | |
7 | 137,34 | |||
7 | 137,34 | |||
26.04.2024 | 11:04:45,659 | 5 | 137,34 | |
5 | 137,34 | |||
5 | 137,34 | |||
26.04.2024 | 10:59:54,950 | 15 | 137,24 | |
15 | 137,24 | |||
15 | 137,24 | |||
26.04.2024 | 10:58:04,588 | 25 | 137,24 | |
25 | 137,24 | |||
25 | 137,24 | |||
26.04.2024 | 10:56:53,529 | 30 | 136,92 | |
30 | 136,92 | |||
30 | 136,92 | |||
26.04.2024 | 10:55:58,931 | 10 | 137,22 | |
10 | 137,22 | |||
10 | 137,22 | |||
26.04.2024 | 10:54:18,472 | 40 | 137,22 | |
40 | 137,22 | |||
40 | 137,22 | |||
26.04.2024 | 10:51:05,150 | 12 | 137,00 | |
5 | 137,00 | |||
7 | 137,00 | |||
12 | 137,00 | |||
26.04.2024 | 10:50:57,730 | 38 | 137,02 | |
38 | 137,02 | |||
38 | 137,02 | |||
26.04.2024 | 10:50:42,228 | 12 | 137,02 | |
12 | 137,02 | |||
12 | 137,02 | |||
26.04.2024 | 10:50:35,781 | 38 | 137,02 | |
38 | 137,02 | |||
38 | 137,02 | |||
26.04.2024 | 10:46:56,739 | 5 | 137,26 | |
5 | 137,26 | |||
5 | 137,26 | |||
26.04.2024 | 10:45:13,426 | 5 | 137,24 | |
5 | 137,24 | |||
5 | 137,24 | |||
26.04.2024 | 10:35:13,770 | 200 | 137,24 | |
200 | 137,24 | |||
200 | 137,24 | |||
26.04.2024 | 10:35:08,268 | 7 | 137,24 | |
7 | 137,24 | |||
7 | 137,24 | |||
26.04.2024 | 10:32:50,084 | 10 | 137,02 | |
10 | 137,02 | |||
10 | 137,02 | |||
26.04.2024 | 10:32:03,218 | 100 | 137,02 | |
100 | 137,02 | |||
100 | 137,02 | |||
26.04.2024 | 10:31:34,626 | 200 | 137,12 | |
200 | 137,12 | |||
200 | 137,12 | |||
26.04.2024 | 10:31:24,403 | 145 | 137,22 | |
145 | 137,22 | |||
145 | 137,22 | |||
26.04.2024 | 10:31:12,308 | 90 | 137,22 | |
90 | 137,22 | |||
90 | 137,22 | |||
26.04.2024 | 10:30:26,271 | 4 | 137,36 | |
4 | 137,36 | |||
4 | 137,36 | |||
26.04.2024 | 10:30:16,171 | 25 | 137,58 | |
25 | 137,58 | |||
25 | 137,58 | |||
26.04.2024 | 10:30:14,407 | 4 | 137,36 | |
4 | 137,36 | |||
4 | 137,36 | |||
26.04.2024 | 10:29:58,745 | 128 | 137,44 | |
128 | 137,44 | |||
128 | 137,44 | |||
26.04.2024 | 10:29:37,587 | 1 | 137,58 | |
1 | 137,58 | |||
1 | 137,58 | |||
26.04.2024 | 10:29:18,935 | 25 | 137,58 | |
25 | 137,58 | |||
25 | 137,58 | |||
26.04.2024 | 10:28:14,257 | 8 | 137,58 | |
8 | 137,58 | |||
8 | 137,58 | |||
26.04.2024 | 10:28:05,173 | 12 | 137,32 | |
12 | 137,32 | |||
12 | 137,32 | |||
26.04.2024 | 10:25:11,156 | 8 | 137,58 | |
8 | 137,58 | |||
8 | 137,58 | |||
26.04.2024 | 10:22:58,501 | 10 | 137,40 | |
10 | 137,40 | |||
10 | 137,40 | |||
26.04.2024 | 10:17:52,564 | 24 | 137,58 | |
24 | 137,58 | |||
24 | 137,58 | |||
26.04.2024 | 10:17:41,459 | 76 | 137,58 | |
76 | 137,58 | |||
76 | 137,58 | |||
26.04.2024 | 10:11:13,901 | 100 | 137,46 | |
100 | 137,46 | |||
100 | 137,46 | |||
26.04.2024 | 10:05:39,309 | 100 | 137,30 | |
100 | 137,30 | |||
100 | 137,30 | |||
26.04.2024 | 10:00:10,796 | 200 | 137,32 | |
200 | 137,32 | |||
200 | 137,32 | |||
26.04.2024 | 09:58:54,133 | 15 | 137,28 | |
15 | 137,28 | |||
15 | 137,28 | |||
26.04.2024 | 09:49:45,377 | 4 | 137,30 | |
4 | 137,30 | |||
4 | 137,30 | |||
26.04.2024 | 09:49:11,611 | 10 | 137,32 | |
10 | 137,32 | |||
10 | 137,32 | |||
26.04.2024 | 09:40:51,662 | 2 | 137,30 | |
2 | 137,30 | |||
2 | 137,30 | |||
26.04.2024 | 09:33:07,631 | 11 | 137,28 | |
11 | 137,28 | |||
11 | 137,28 | |||
26.04.2024 | 09:32:55,708 | 10 | 137,26 | |
10 | 137,26 | |||
10 | 137,26 | |||
26.04.2024 | 09:32:45,342 | 38 | 137,28 | |
38 | 137,28 | |||
38 | 137,28 | |||
26.04.2024 | 09:32:44,020 | 36 | 137,28 | |
36 | 137,28 | |||
36 | 137,28 | |||
26.04.2024 | 09:26:04,891 | 10 | 137,26 | |
10 | 137,26 | |||
10 | 137,26 | |||
26.04.2024 | 09:24:54,473 | 20 | 137,24 | |
20 | 137,24 | |||
20 | 137,24 | |||
26.04.2024 | 09:20:26,644 | 2 | 137,14 | |
2 | 137,14 | |||
2 | 137,14 | |||
26.04.2024 | 09:19:27,608 | 3 | 137,14 | |
3 | 137,14 | |||
3 | 137,14 | |||
26.04.2024 | 09:16:35,731 | 20 | 137,14 | |
20 | 137,14 | |||
20 | 137,14 | |||
26.04.2024 | 09:13:07,696 | 10 | 137,14 | |
10 | 137,14 | |||
10 | 137,14 | |||
26.04.2024 | 09:09:59,848 | 11 | 137,04 | |
11 | 137,04 | |||
11 | 137,04 | |||
26.04.2024 | 09:09:57,491 | 12 | 137,10 | |
12 | 137,10 | |||
12 | 137,10 | |||
26.04.2024 | 09:09:36,620 | 10 | 137,06 | |
10 | 137,06 | |||
10 | 137,06 | |||
26.04.2024 | 09:08:36,467 | 38 | 137,06 | |
38 | 137,06 | |||
38 | 137,06 | |||
26.04.2024 | 09:06:39,375 | 7 | 136,88 | |
7 | 136,88 | |||
7 | 136,88 | |||
26.04.2024 | 09:06:30,140 | 10 | 137,20 | |
10 | 137,20 | |||
10 | 137,20 | |||
26.04.2024 | 09:04:44,783 | 102 | 137,08 | |
102 | 137,08 | |||
102 | 137,08 | |||
26.04.2024 | 09:02:58,647 | 11 | 137,08 | |
11 | 137,08 | |||
11 | 137,08 | |||
26.04.2024 | 09:01:05,145 | 2 | 137,12 | |
2 | 137,12 | |||
2 | 137,12 | |||
26.04.2024 | 08:59:52,400 | 80 | 137,14 | |
80 | 137,14 | |||
80 | 137,14 | |||
26.04.2024 | 08:59:26,521 | 5 | 136,90 | |
5 | 136,90 | |||
5 | 136,90 | |||
26.04.2024 | 08:59:19,122 | 38 | 136,92 | |
38 | 136,92 | |||
38 | 136,92 | |||
26.04.2024 | 08:53:37,643 | 9 | 136,84 | |
9 | 136,84 | |||
9 | 136,84 | |||
26.04.2024 | 08:52:51,299 | 2 | 136,84 | |
2 | 136,84 | |||
2 | 136,84 | |||
26.04.2024 | 08:48:06,538 | 14 | 137,16 | |
14 | 137,16 | |||
14 | 137,16 | |||
26.04.2024 | 08:47:04,100 | 5 | 136,84 | |
4 | 136,84 | |||
1 | 136,84 | |||
5 | 136,84 | |||
26.04.2024 | 08:43:54,911 | 30 | 136,94 | |
30 | 136,94 | |||
30 | 136,94 | |||
26.04.2024 | 08:43:53,766 | 15 | 136,94 | |
15 | 136,94 | |||
15 | 136,94 | |||
26.04.2024 | 08:43:23,536 | 7 | 137,26 | |
7 | 137,26 | |||
7 | 137,26 | |||
26.04.2024 | 08:32:51,010 | 114 | 137,24 | |
107 | 137,24 | |||
114 | 137,24 | |||
7 | 137,24 | |||
26.04.2024 | 08:32:37,114 | 183 | 137,14 | |
183 | 137,14 | |||
183 | 137,14 | |||
26.04.2024 | 08:31:00,380 | 39 | 136,82 | |
39 | 136,82 | |||
3 | 136,82 | |||
36 | 136,82 | |||
26.04.2024 | 08:28:14,722 | 5 | 136,82 | |
5 | 136,82 | |||
5 | 136,82 | |||
26.04.2024 | 08:23:56,400 | 8 | 137,16 | |
8 | 137,16 | |||
8 | 137,16 | |||
26.04.2024 | 08:23:00,370 | 15 | 137,16 | |
15 | 137,16 | |||
15 | 137,16 | |||
26.04.2024 | 08:21:56,625 | 3 | 137,14 | |
3 | 137,14 | |||
3 | 137,14 | |||
26.04.2024 | 08:15:17,863 | 10 | 137,18 | |
10 | 137,18 | |||
10 | 137,18 | |||
26.04.2024 | 08:11:12,307 | 100 | 137,08 | |
100 | 137,08 | |||
100 | 137,08 | |||
26.04.2024 | 08:09:04,860 | 25 | 137,00 | |
25 | 137,00 | |||
25 | 137,00 | |||
26.04.2024 | 08:02:00,431 | 8 | 137,00 | |
8 | 137,00 | |||
8 | 137,00 | |||
26.04.2024 | 08:00:21,203 | 8 | 136,96 | |
8 | 136,96 | |||
8 | 136,96 | |||
26.04.2024 | 08:00:03,880 | 137 | 136,98 | |
4 | 136,98 | |||
10 | 136,98 | |||
129 | 136,98 | |||
6 | 136,98 | |||
2 | 136,98 | |||
10 | 136,98 | |||
100 | 136,98 | |||
10 | 136,98 | |||
3 | 136,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00