Keurig Dr Pepper Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
63
24,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.08.2025 | 21:58:13,314 | 651 | 24,90 | |
401 | 24,90 | |||
651 | 24,90 | |||
50 | 24,90 | |||
200 | 24,90 | |||
29.08.2025 | 21:57:55,655 | 20 | 24,905 | |
20 | 24,905 | |||
20 | 24,905 | |||
29.08.2025 | 21:35:33,828 | 200 | 25,035 | |
200 | 25,035 | |||
200 | 25,035 | |||
29.08.2025 | 20:53:42,389 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
29.08.2025 | 20:45:23,197 | 280 | 24,945 | |
280 | 24,945 | |||
280 | 24,945 | |||
29.08.2025 | 20:42:59,763 | 1 300 | 24,95 | |
30 | 24,95 | |||
800 | 24,95 | |||
1 300 | 24,95 | |||
470 | 24,95 | |||
29.08.2025 | 20:38:37,558 | 60 | 24,985 | |
60 | 24,985 | |||
60 | 24,985 | |||
29.08.2025 | 20:07:39,935 | 80 | 25,03 | |
80 | 25,03 | |||
80 | 25,03 | |||
29.08.2025 | 20:07:07,282 | 1 | 25,06 | |
1 | 25,06 | |||
1 | 25,06 | |||
29.08.2025 | 19:23:20,440 | 40 | 24,99 | |
40 | 24,99 | |||
40 | 24,99 | |||
29.08.2025 | 19:23:03,634 | 460 | 25,00 | |
400 | 25,00 | |||
460 | 25,00 | |||
20 | 25,00 | |||
40 | 25,00 | |||
29.08.2025 | 19:19:50,042 | 40 | 25,01 | |
40 | 25,01 | |||
40 | 25,01 | |||
29.08.2025 | 18:26:12,864 | 150 | 25,05 | |
150 | 25,05 | |||
150 | 25,05 | |||
29.08.2025 | 18:20:58,789 | 50 | 25,075 | |
50 | 25,075 | |||
50 | 25,075 | |||
29.08.2025 | 18:11:21,585 | 80 | 25,095 | |
80 | 25,095 | |||
80 | 25,095 | |||
29.08.2025 | 17:43:07,206 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
29.08.2025 | 17:19:29,462 | 4 | 25,27 | |
4 | 25,27 | |||
4 | 25,27 | |||
29.08.2025 | 17:05:42,222 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
29.08.2025 | 16:57:42,579 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
29.08.2025 | 16:52:20,850 | 256 | 25,215 | |
256 | 25,215 | |||
256 | 25,215 | |||
29.08.2025 | 16:49:37,087 | 20 | 25,185 | |
20 | 25,185 | |||
20 | 25,185 | |||
29.08.2025 | 16:32:44,415 | 20 | 25,27 | |
20 | 25,27 | |||
20 | 25,27 | |||
29.08.2025 | 16:23:36,866 | 50 | 25,30 | |
50 | 25,30 | |||
50 | 25,30 | |||
29.08.2025 | 16:17:51,355 | 150 | 25,365 | |
150 | 25,365 | |||
150 | 25,365 | |||
29.08.2025 | 16:00:13,832 | 3 | 25,315 | |
3 | 25,315 | |||
3 | 25,315 | |||
29.08.2025 | 16:00:02,460 | 1 | 25,345 | |
1 | 25,345 | |||
1 | 25,345 | |||
29.08.2025 | 15:57:13,071 | 521 | 25,25 | |
521 | 25,25 | |||
521 | 25,25 | |||
29.08.2025 | 15:57:12,825 | 1 200 | 25,25 | |
1 200 | 25,25 | |||
1 200 | 25,25 | |||
29.08.2025 | 15:57:11,225 | 2 400 | 25,25 | |
2 400 | 25,25 | |||
1 200 | 25,25 | |||
1 200 | 25,25 | |||
29.08.2025 | 15:57:00,803 | 1 200 | 25,25 | |
1 200 | 25,25 | |||
1 200 | 25,25 | |||
29.08.2025 | 15:56:14,476 | 200 | 25,23 | |
200 | 25,23 | |||
200 | 25,23 | |||
29.08.2025 | 15:56:02,131 | 100 | 25,245 | |
100 | 25,245 | |||
100 | 25,245 | |||
29.08.2025 | 15:53:32,606 | 83 | 25,23 | |
83 | 25,23 | |||
83 | 25,23 | |||
29.08.2025 | 15:53:32,565 | 293 | 25,23 | |
256 | 25,23 | |||
293 | 25,23 | |||
37 | 25,23 | |||
29.08.2025 | 15:53:32,492 | 241 | 25,23 | |
241 | 25,23 | |||
241 | 25,23 | |||
29.08.2025 | 15:53:22,604 | 173 | 25,215 | |
101 | 25,215 | |||
173 | 25,215 | |||
72 | 25,215 | |||
29.08.2025 | 15:53:22,524 | 112 | 25,215 | |
112 | 25,215 | |||
112 | 25,215 | |||
29.08.2025 | 15:52:54,046 | 193 | 25,205 | |
193 | 25,205 | |||
180 | 25,205 | |||
13 | 25,205 | |||
29.08.2025 | 15:52:53,959 | 384 | 25,205 | |
384 | 25,205 | |||
384 | 25,205 | |||
29.08.2025 | 15:35:17,373 | 25 | 25,18 | |
25 | 25,18 | |||
25 | 25,18 | |||
29.08.2025 | 15:32:50,930 | 25 | 25,24 | |
25 | 25,24 | |||
25 | 25,24 | |||
29.08.2025 | 15:31:07,618 | 8 | 25,19 | |
8 | 25,19 | |||
8 | 25,19 | |||
29.08.2025 | 14:26:48,005 | 120 | 25,08 | |
120 | 25,08 | |||
120 | 25,08 | |||
29.08.2025 | 14:11:37,230 | 10 | 25,075 | |
10 | 25,075 | |||
10 | 25,075 | |||
29.08.2025 | 13:57:23,454 | 421 | 25,05 | |
421 | 25,05 | |||
421 | 25,05 | |||
29.08.2025 | 13:57:15,624 | 5 000 | 25,05 | |
5 000 | 25,05 | |||
100 | 25,05 | |||
4 900 | 25,05 | |||
29.08.2025 | 13:52:59,126 | 200 | 25,065 | |
200 | 25,065 | |||
200 | 25,065 | |||
29.08.2025 | 13:47:39,487 | 85 | 25,07 | |
85 | 25,07 | |||
85 | 25,07 | |||
29.08.2025 | 13:12:59,946 | 40 | 25,065 | |
40 | 25,065 | |||
40 | 25,065 | |||
29.08.2025 | 13:06:07,573 | 20 | 25,065 | |
20 | 25,065 | |||
20 | 25,065 | |||
29.08.2025 | 11:23:36,857 | 50 | 25,195 | |
50 | 25,195 | |||
50 | 25,195 | |||
29.08.2025 | 10:48:28,838 | 40 | 25,195 | |
40 | 25,195 | |||
40 | 25,195 | |||
29.08.2025 | 10:32:12,618 | 5 | 25,195 | |
5 | 25,195 | |||
5 | 25,195 | |||
29.08.2025 | 10:24:51,373 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
29.08.2025 | 09:55:39,116 | 50 | 25,18 | |
50 | 25,18 | |||
50 | 25,18 | |||
29.08.2025 | 09:31:15,555 | 1 | 25,005 | |
1 | 25,005 | |||
1 | 25,005 | |||
29.08.2025 | 08:40:05,235 | 100 | 24,95 | |
30 | 24,95 | |||
100 | 24,95 | |||
20 | 24,95 | |||
50 | 24,95 | |||
29.08.2025 | 08:38:05,710 | 150 | 25,195 | |
150 | 25,195 | |||
150 | 25,195 | |||
29.08.2025 | 08:21:30,071 | 77 | 25,075 | |
77 | 25,075 | |||
77 | 25,075 | |||
29.08.2025 | 08:18:23,430 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
29.08.2025 | 08:02:44,423 | 98 | 25,20 | |
98 | 25,20 | |||
98 | 25,20 | |||
29.08.2025 | 07:50:00,134 | 80 | 25,205 | |
80 | 25,205 | |||
80 | 25,205 | |||
29.08.2025 | 07:30:14,298 | 234 | 25,205 | |
200 | 25,205 | |||
234 | 25,205 | |||
34 | 25,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00