Tradegate Exchange

Kraft Heinz Co.

Information
letzte Umsätze
kaufen
verkaufen

174

152

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2020	19:12:49,917	200		28,105
			200	28,105
			200	28,105
17.01.2020	19:11:32,541	90		28,095
			90	28,095
			90	28,095
17.01.2020	18:52:19,245	55		28,085
			55	28,085
			55	28,085
17.01.2020	18:46:13,343	50		28,095
			50	28,095
			50	28,095
17.01.2020	18:37:50,574	100		28,105
			100	28,105
			100	28,105
17.01.2020	18:19:18,503	100		28,20
			100	28,20
			100	28,20
17.01.2020	18:18:33,083	300		28,20
			300	28,20
			300	28,20
17.01.2020	17:53:54,992	50		28,195
			50	28,195
			50	28,195
17.01.2020	17:39:40,590	100		28,20
			100	28,20
			100	28,20
17.01.2020	17:37:12,085	337		28,155
			337	28,155
			337	28,155
17.01.2020	17:32:05,264	60		28,18
			60	28,18
			60	28,18
17.01.2020	17:30:47,680	2		28,145
			2	28,145
			2	28,145
17.01.2020	17:26:38,527	200		28,22
			200	28,22
			200	28,22
17.01.2020	17:25:17,443	52		28,22
			52	28,22
			52	28,22
17.01.2020	17:24:41,614	600		28,185
			600	28,185
			600	28,185
17.01.2020	17:23:41,286	166		28,20
			166	28,20
			50	28,20
			16	28,20
			100	28,20
17.01.2020	17:18:12,403	10		28,23
			10	28,23
			10	28,23
17.01.2020	17:18:11,957	50		28,24
			50	28,24
			50	28,24
17.01.2020	17:17:26,656	10		28,20
			10	28,20
			10	28,20
17.01.2020	17:17:18,441	53		28,23
			53	28,23
			53	28,23
17.01.2020	17:15:24,850	80		28,23
			80	28,23
			80	28,23
17.01.2020	17:13:30,186	67		28,25
			67	28,25
			67	28,25
17.01.2020	17:12:23,993	176		28,265
			176	28,265
			176	28,265
17.01.2020	16:59:06,582	27		28,28
			27	28,28
			27	28,28
17.01.2020	16:55:11,132	200		28,295
			200	28,295
			200	28,295
17.01.2020	16:52:55,874	50		28,30
			50	28,30
			50	28,30
17.01.2020	16:52:42,166	100		28,305
			100	28,305
			100	28,305
17.01.2020	16:52:37,719	11		28,28
			11	28,28
			11	28,28
17.01.2020	16:48:31,003	80		28,345
			80	28,345
			80	28,345
17.01.2020	16:47:32,721	2		28,375
			2	28,375
			2	28,375
17.01.2020	16:46:20,356	90		28,40
			90	28,40
			90	28,40
17.01.2020	16:44:17,684	75		28,42
			75	28,42
			75	28,42
17.01.2020	16:42:27,626	30		28,42
			30	28,42
			30	28,42
17.01.2020	16:38:26,592	10		28,435
			10	28,435
			10	28,435
17.01.2020	16:37:27,888	10		28,40
			10	28,40
			10	28,40
17.01.2020	16:34:00,766	500		28,40
			500	28,40
			500	28,40
17.01.2020	16:24:40,728	200		28,40
			200	28,40
			200	28,40
17.01.2020	16:17:42,624	200		28,36
			200	28,36
			200	28,36
17.01.2020	16:10:35,018	70		28,38
			70	28,38
			70	28,38
17.01.2020	16:00:05,354	200		28,35
			200	28,35
			200	28,35
17.01.2020	15:58:45,970	630		28,40
			180	28,40
			100	28,40
			350	28,40
			630	28,40
17.01.2020	15:53:34,843	94		28,565
			94	28,565
			94	28,565
17.01.2020	15:49:06,436	200		28,52
			200	28,52
			200	28,52
17.01.2020	15:46:17,740	100		28,54
			100	28,54
			100	28,54
17.01.2020	15:43:41,459	50		28,63
			50	28,63
			50	28,63
17.01.2020	15:42:19,284	75		28,645
			75	28,645
			75	28,645
17.01.2020	15:38:14,810	51		28,555
			51	28,555
			51	28,555
17.01.2020	15:35:22,490	1 100		28,50
			100	28,50
			1 000	28,50
			1 100	28,50
17.01.2020	15:35:01,987	173		28,55
			173	28,55
			173	28,55
17.01.2020	15:34:52,643	350		28,535
			350	28,535
			350	28,535
17.01.2020	15:32:49,511	60		28,58
			60	28,58
			60	28,58
17.01.2020	15:32:13,815	200		28,66
			200	28,66
			200	28,66
17.01.2020	15:27:13,507	2		28,775
			2	28,775
			2	28,775
17.01.2020	15:26:15,488	5		28,69
			5	28,69
			5	28,69
17.01.2020	15:23:04,109	50		28,765
			50	28,765
			50	28,765
17.01.2020	14:57:20,859	25		28,70
			25	28,70
			25	28,70
17.01.2020	14:51:03,539	650		28,76
			640	28,76
			650	28,76
			10	28,76
17.01.2020	14:50:28,627	350		28,745
			350	28,745
			350	28,745
17.01.2020	14:41:12,771	100		28,63
			100	28,63
			100	28,63
17.01.2020	14:37:12,035	50		28,755
			50	28,755
			50	28,755
17.01.2020	14:32:46,477	350		28,62
			350	28,62
			350	28,62
17.01.2020	14:30:39,751	20		28,74
			20	28,74
			20	28,74
17.01.2020	13:53:06,461	350		28,705
			350	28,705
			350	28,705
17.01.2020	13:53:06,079	350		28,705
			350	28,705
			350	28,705
17.01.2020	13:52:27,139	350		28,705
			350	28,705
			350	28,705
17.01.2020	13:49:28,797	35		28,705
			35	28,705
			35	28,705
17.01.2020	13:46:18,744	10		28,705
			10	28,705
			10	28,705
17.01.2020	13:34:20,037	350		28,64
			350	28,64
			350	28,64
17.01.2020	13:21:22,181	45		28,635
			45	28,635
			45	28,635
17.01.2020	12:58:09,028	35		28,57
			35	28,57
			35	28,57
17.01.2020	12:42:35,600	530		28,60
			530	28,60
			530	28,60
17.01.2020	12:42:24,923	350		28,595
			350	28,595
			350	28,595
17.01.2020	12:41:32,682	300		28,555
			299	28,555
			1	28,555
			300	28,555
17.01.2020	12:30:46,462	50		28,595
			50	28,595
			50	28,595
17.01.2020	12:23:12,509	20		28,595
			20	28,595
			20	28,595
17.01.2020	12:16:44,548	300		28,59
			300	28,59
			300	28,59
17.01.2020	12:16:40,129	4 630		28,60
			4 630	28,60
			4 630	28,60
17.01.2020	12:16:31,245	181		28,605
			181	28,605
			181	28,605
17.01.2020	12:16:28,928	190		28,605
			190	28,605
			190	28,605
17.01.2020	12:16:27,914	110		28,605
			110	28,605
			110	28,605
17.01.2020	12:15:27,931	350		28,605
			350	28,605
			350	28,605
17.01.2020	12:14:23,029	245		28,605
			245	28,605
			245	28,605
17.01.2020	12:14:21,295	243		28,605
			175	28,605
			243	28,605
			68	28,605
17.01.2020	12:07:23,979	30		28,635
			30	28,635
			30	28,635
17.01.2020	12:07:00,029	50		28,605
			50	28,605
			50	28,605
17.01.2020	12:00:08,778	55		28,605
			55	28,605
			55	28,605
17.01.2020	11:53:19,683	260		28,635
			260	28,635
			260	28,635
17.01.2020	11:52:56,788	10		28,605
			10	28,605
			10	28,605
17.01.2020	11:43:04,525	150		28,635
			150	28,635
			150	28,635
17.01.2020	11:33:06,728	3 870		28,60
			3 870	28,60
			2 570	28,60
			1 300	28,60
17.01.2020	11:32:39,564	350		28,605
			350	28,605
			350	28,605
17.01.2020	11:30:04,678	50		28,605
			50	28,605
			50	28,605
17.01.2020	11:29:46,032	350		28,605
			350	28,605
			350	28,605
17.01.2020	11:28:25,383	185		28,605
			185	28,605
			185	28,605
17.01.2020	11:23:31,457	20		28,605
			20	28,605
			20	28,605
17.01.2020	11:23:07,400	40		28,605
			40	28,605
			40	28,605
17.01.2020	11:22:40,021	250		28,605
			250	28,605
			250	28,605
17.01.2020	11:16:13,765	100		28,605
			100	28,605
			100	28,605
17.01.2020	11:13:19,281	32		28,615
			32	28,615
			32	28,615
17.01.2020	11:07:23,997	69		28,615
			69	28,615
			69	28,615
17.01.2020	11:06:22,316	1 000		28,615
			1 000	28,615
			1 000	28,615
17.01.2020	11:06:15,352	350		28,61
			350	28,61
			350	28,61
17.01.2020	11:01:29,977	200		28,61
			200	28,61
			200	28,61
17.01.2020	10:51:31,069	220		28,605
			220	28,605
			220	28,605
17.01.2020	10:51:03,420	10		28,615
			10	28,615
			10	28,615
17.01.2020	10:50:53,557	147		28,615
			110	28,615
			147	28,615
			37	28,615
17.01.2020	10:50:37,855	350		28,615
			350	28,615
			350	28,615
17.01.2020	10:45:22,538	120		28,615
			120	28,615
			120	28,615
17.01.2020	10:40:28,418	16		28,615
			16	28,615
			16	28,615
17.01.2020	10:38:51,945	350		28,60
			350	28,60
			350	28,60
17.01.2020	10:37:43,340	80		28,62
			80	28,62
			80	28,62
17.01.2020	10:36:07,370	350		28,60
			150	28,60
			350	28,60
			200	28,60
17.01.2020	10:31:30,123	175		28,635
			175	28,635
			175	28,635
17.01.2020	10:30:27,612	200		28,61
			200	28,61
			200	28,61
17.01.2020	10:24:46,188	1 650		28,64
			1 650	28,64
			1 650	28,64
17.01.2020	10:24:37,936	350		28,64
			350	28,64
			350	28,64
17.01.2020	10:19:19,056	11		28,635
			11	28,635
			11	28,635
17.01.2020	10:18:22,246	350		28,62
			350	28,62
			350	28,62
17.01.2020	10:11:21,899	175		28,635
			175	28,635
			175	28,635
17.01.2020	10:06:33,539	350		28,635
			350	28,635
			350	28,635
17.01.2020	10:06:27,812	350		28,635
			350	28,635
			350	28,635
17.01.2020	10:04:57,972	200		28,635
			200	28,635
			200	28,635
17.01.2020	10:04:56,036	20		28,635
			20	28,635
			20	28,635
17.01.2020	09:48:55,425	200		28,635
			200	28,635
			200	28,635
17.01.2020	09:47:32,545	35		28,635
			35	28,635
			35	28,635
17.01.2020	09:47:14,483	280		28,635
			280	28,635
			280	28,635
17.01.2020	09:43:47,760	350		28,605
			350	28,605
			350	28,605
17.01.2020	09:41:10,337	200		28,635
			200	28,635
			200	28,635
17.01.2020	09:33:39,388	60		28,635
			60	28,635
			60	28,635
17.01.2020	09:33:12,587	100		28,605
			100	28,605
			100	28,605
17.01.2020	09:28:26,262	36		28,635
			36	28,635
			36	28,635
17.01.2020	09:11:51,453	90		28,605
			90	28,605
			90	28,605
17.01.2020	09:09:55,026	55		28,635
			55	28,635
			55	28,635
17.01.2020	09:08:56,106	70		28,635
			70	28,635
			70	28,635
17.01.2020	08:57:13,447	5 000		28,60
			5 000	28,60
			5 000	28,60
17.01.2020	08:57:05,819	10 000		28,60
			10 000	28,60
			10 000	28,60
17.01.2020	08:57:02,722	16 000		28,60
			16 000	28,60
			10 000	28,60
			6 000	28,60
17.01.2020	08:56:41,067	30 000		28,605
			30 000	28,605
			1 000	28,605
			29 000	28,605
17.01.2020	08:55:10,275	1 000		28,65
			1 000	28,65
			1 000	28,65
17.01.2020	08:55:04,848	1 000		28,65
			1 000	28,65
			1 000	28,65
17.01.2020	08:53:34,673	1 100		28,67
			1 100	28,67
			100	28,67
			1 000	28,67
17.01.2020	08:52:49,690	1 300		28,70
			100	28,70
			900	28,70
			1 300	28,70
			300	28,70
17.01.2020	08:49:31,033	350		28,67
			350	28,67
			350	28,67
17.01.2020	08:49:29,695	350		28,67
			350	28,67
			212	28,67
			138	28,67
17.01.2020	08:47:56,894	100		28,67
			100	28,67
			100	28,67
17.01.2020	08:47:47,959	350		28,62
			350	28,62
			350	28,62
17.01.2020	08:45:08,786	250		28,62
			250	28,62
			250	28,62
17.01.2020	08:41:26,022	35		28,62
			35	28,62
			35	28,62
17.01.2020	08:19:44,434	70		28,61
			70	28,61
			70	28,61
17.01.2020	08:05:59,326	100		28,60
			67	28,60
			33	28,60
			100	28,60
17.01.2020	08:03:09,792	100		28,465
			100	28,465
			100	28,465
17.01.2020	08:00:07,096	193		28,465
			193	28,465
			90	28,465
			103	28,465

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 127,40 / Ask: 127,70
Stückzahl: 890 562
-1,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
17.01.2020 @ 19:23:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung