Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
81
30,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:58:53,546 | 65 | 30,74 | |
65 | 30,74 | |||
65 | 30,74 | |||
26.07.2024 | 20:02:30,764 | 50 | 30,615 | |
50 | 30,615 | |||
50 | 30,615 | |||
26.07.2024 | 19:51:53,583 | 32 | 30,615 | |
32 | 30,615 | |||
32 | 30,615 | |||
26.07.2024 | 19:06:09,744 | 10 | 30,645 | |
10 | 30,645 | |||
10 | 30,645 | |||
26.07.2024 | 19:02:28,867 | 670 | 30,63 | |
670 | 30,63 | |||
670 | 30,63 | |||
26.07.2024 | 18:41:40,935 | 1 166 | 30,67 | |
1 166 | 30,67 | |||
1 166 | 30,67 | |||
26.07.2024 | 18:35:21,679 | 150 | 30,655 | |
150 | 30,655 | |||
150 | 30,655 | |||
26.07.2024 | 18:25:14,214 | 4 | 30,665 | |
4 | 30,665 | |||
4 | 30,665 | |||
26.07.2024 | 18:06:40,783 | 25 | 30,77 | |
25 | 30,77 | |||
25 | 30,77 | |||
26.07.2024 | 18:03:52,954 | 150 | 30,845 | |
150 | 30,845 | |||
150 | 30,845 | |||
26.07.2024 | 18:01:59,337 | 100 | 30,845 | |
100 | 30,845 | |||
100 | 30,845 | |||
26.07.2024 | 17:46:40,801 | 750 | 30,76 | |
750 | 30,76 | |||
750 | 30,76 | |||
26.07.2024 | 17:43:23,190 | 60 | 30,82 | |
60 | 30,82 | |||
60 | 30,82 | |||
26.07.2024 | 17:36:59,684 | 60 | 30,825 | |
60 | 30,825 | |||
60 | 30,825 | |||
26.07.2024 | 17:30:17,498 | 2 | 30,725 | |
2 | 30,725 | |||
2 | 30,725 | |||
26.07.2024 | 16:56:59,744 | 1 000 | 30,76 | |
1 000 | 30,76 | |||
1 000 | 30,76 | |||
26.07.2024 | 16:31:18,598 | 18 | 30,91 | |
18 | 30,91 | |||
18 | 30,91 | |||
26.07.2024 | 16:29:55,958 | 26 | 30,885 | |
26 | 30,885 | |||
26 | 30,885 | |||
26.07.2024 | 16:29:21,436 | 10 | 30,885 | |
10 | 30,885 | |||
10 | 30,885 | |||
26.07.2024 | 16:25:44,140 | 600 | 30,895 | |
600 | 30,895 | |||
600 | 30,895 | |||
26.07.2024 | 16:19:51,764 | 35 | 30,825 | |
35 | 30,825 | |||
35 | 30,825 | |||
26.07.2024 | 16:16:09,400 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
26.07.2024 | 16:13:24,664 | 80 | 30,815 | |
80 | 30,815 | |||
80 | 30,815 | |||
26.07.2024 | 15:50:32,296 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
26.07.2024 | 15:49:38,543 | 71 | 30,81 | |
71 | 30,81 | |||
71 | 30,81 | |||
26.07.2024 | 15:40:53,819 | 14 | 30,785 | |
14 | 30,785 | |||
14 | 30,785 | |||
26.07.2024 | 15:36:17,105 | 2 | 30,75 | |
2 | 30,75 | |||
2 | 30,75 | |||
26.07.2024 | 15:24:31,238 | 10 | 30,65 | |
10 | 30,65 | |||
10 | 30,65 | |||
26.07.2024 | 15:15:35,652 | 120 | 30,70 | |
120 | 30,70 | |||
120 | 30,70 | |||
26.07.2024 | 15:02:47,174 | 240 | 30,72 | |
240 | 30,72 | |||
240 | 30,72 | |||
26.07.2024 | 15:02:41,857 | 490 | 30,72 | |
490 | 30,72 | |||
490 | 30,72 | |||
26.07.2024 | 14:40:50,761 | 9 | 30,72 | |
9 | 30,72 | |||
9 | 30,72 | |||
26.07.2024 | 14:39:15,691 | 200 | 30,77 | |
200 | 30,77 | |||
200 | 30,77 | |||
26.07.2024 | 14:38:03,912 | 40 | 30,725 | |
40 | 30,725 | |||
40 | 30,725 | |||
26.07.2024 | 14:33:07,161 | 167 | 30,705 | |
167 | 30,705 | |||
167 | 30,705 | |||
26.07.2024 | 14:26:38,483 | 30 | 30,805 | |
30 | 30,805 | |||
30 | 30,805 | |||
26.07.2024 | 14:25:38,103 | 30 | 30,71 | |
30 | 30,71 | |||
30 | 30,71 | |||
26.07.2024 | 14:24:04,623 | 48 | 30,78 | |
48 | 30,78 | |||
48 | 30,78 | |||
26.07.2024 | 14:20:22,172 | 42 | 30,75 | |
42 | 30,75 | |||
42 | 30,75 | |||
26.07.2024 | 14:12:24,830 | 63 | 30,745 | |
63 | 30,745 | |||
63 | 30,745 | |||
26.07.2024 | 14:02:17,677 | 162 | 30,80 | |
162 | 30,80 | |||
162 | 30,80 | |||
26.07.2024 | 13:59:50,573 | 50 | 30,835 | |
50 | 30,835 | |||
50 | 30,835 | |||
26.07.2024 | 13:34:53,106 | 65 | 30,845 | |
65 | 30,845 | |||
65 | 30,845 | |||
26.07.2024 | 13:21:19,953 | 25 | 30,825 | |
25 | 30,825 | |||
25 | 30,825 | |||
26.07.2024 | 13:11:56,086 | 52 | 30,805 | |
52 | 30,805 | |||
52 | 30,805 | |||
26.07.2024 | 13:08:24,453 | 73 | 30,805 | |
73 | 30,805 | |||
73 | 30,805 | |||
26.07.2024 | 13:07:55,648 | 480 | 30,84 | |
480 | 30,84 | |||
480 | 30,84 | |||
26.07.2024 | 13:03:52,413 | 480 | 30,845 | |
480 | 30,845 | |||
480 | 30,845 | |||
26.07.2024 | 13:03:44,222 | 300 | 30,85 | |
300 | 30,85 | |||
300 | 30,85 | |||
26.07.2024 | 13:00:17,487 | 200 | 30,905 | |
200 | 30,905 | |||
200 | 30,905 | |||
26.07.2024 | 12:16:11,008 | 3 | 30,785 | |
3 | 30,785 | |||
3 | 30,785 | |||
26.07.2024 | 12:15:47,788 | 21 | 30,965 | |
21 | 30,965 | |||
21 | 30,965 | |||
26.07.2024 | 12:13:54,058 | 48 | 30,93 | |
48 | 30,93 | |||
48 | 30,93 | |||
26.07.2024 | 12:09:00,121 | 125 | 30,785 | |
125 | 30,785 | |||
125 | 30,785 | |||
26.07.2024 | 12:03:41,883 | 4 | 30,93 | |
4 | 30,93 | |||
4 | 30,93 | |||
26.07.2024 | 12:00:56,570 | 4 | 30,93 | |
4 | 30,93 | |||
4 | 30,93 | |||
26.07.2024 | 11:57:46,918 | 10 | 30,925 | |
10 | 30,925 | |||
10 | 30,925 | |||
26.07.2024 | 11:37:22,426 | 20 | 30,845 | |
20 | 30,845 | |||
20 | 30,845 | |||
26.07.2024 | 11:22:49,581 | 36 | 30,845 | |
36 | 30,845 | |||
36 | 30,845 | |||
26.07.2024 | 11:11:49,462 | 44 | 30,715 | |
44 | 30,715 | |||
44 | 30,715 | |||
26.07.2024 | 11:06:33,712 | 490 | 30,825 | |
490 | 30,825 | |||
490 | 30,825 | |||
26.07.2024 | 10:58:58,111 | 2 | 30,72 | |
2 | 30,72 | |||
2 | 30,72 | |||
26.07.2024 | 10:53:37,974 | 200 | 30,845 | |
200 | 30,845 | |||
200 | 30,845 | |||
26.07.2024 | 10:53:00,870 | 95 | 30,845 | |
95 | 30,845 | |||
95 | 30,845 | |||
26.07.2024 | 10:44:28,565 | 1 | 30,845 | |
1 | 30,845 | |||
1 | 30,845 | |||
26.07.2024 | 10:43:54,466 | 11 | 30,725 | |
11 | 30,725 | |||
11 | 30,725 | |||
26.07.2024 | 10:34:38,593 | 200 | 30,725 | |
200 | 30,725 | |||
200 | 30,725 | |||
26.07.2024 | 10:22:21,710 | 50 | 30,725 | |
50 | 30,725 | |||
50 | 30,725 | |||
26.07.2024 | 10:21:44,431 | 100 | 30,845 | |
100 | 30,845 | |||
100 | 30,845 | |||
26.07.2024 | 10:20:28,430 | 22 | 30,71 | |
22 | 30,71 | |||
22 | 30,71 | |||
26.07.2024 | 09:37:12,261 | 10 | 30,77 | |
10 | 30,77 | |||
10 | 30,77 | |||
26.07.2024 | 09:34:49,635 | 50 | 30,77 | |
50 | 30,77 | |||
50 | 30,77 | |||
26.07.2024 | 09:31:17,086 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
26.07.2024 | 09:13:17,006 | 50 | 30,785 | |
50 | 30,785 | |||
50 | 30,785 | |||
26.07.2024 | 09:10:29,015 | 68 | 30,77 | |
68 | 30,77 | |||
68 | 30,77 | |||
26.07.2024 | 09:09:56,942 | 490 | 30,69 | |
490 | 30,69 | |||
490 | 30,69 | |||
26.07.2024 | 09:08:14,692 | 6 | 30,81 | |
6 | 30,81 | |||
6 | 30,81 | |||
26.07.2024 | 08:48:35,970 | 64 | 30,85 | |
64 | 30,85 | |||
64 | 30,85 | |||
26.07.2024 | 08:41:02,233 | 35 | 30,84 | |
35 | 30,84 | |||
35 | 30,84 | |||
26.07.2024 | 08:22:16,528 | 140 | 30,70 | |
140 | 30,70 | |||
140 | 30,70 | |||
26.07.2024 | 08:00:08,331 | 192 | 30,85 | |
150 | 30,85 | |||
192 | 30,85 | |||
42 | 30,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00