Tradegate Exchange

Kraft Heinz Co.

Information
letzte Umsätze
kaufen
verkaufen

188

174

22,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	21:32:48,109	202		22,85
			200	22,85
			202	22,85
			2	22,85
04.07.2025	21:32:45,825	202		22,89
			202	22,89
			51	22,89
			151	22,89
04.07.2025	21:31:30,809	224		22,855
			224	22,855
			224	22,855
04.07.2025	21:28:41,953	100		22,90
			100	22,90
			100	22,90
04.07.2025	21:28:19,401	223		22,905
			223	22,905
			223	22,905
04.07.2025	21:28:18,486	223		22,905
			223	22,905
			223	22,905
04.07.2025	21:21:04,426	65		22,995
			65	22,995
			65	22,995
04.07.2025	20:49:42,832	45		22,995
			45	22,995
			45	22,995
04.07.2025	20:17:57,133	100		22,855
			100	22,855
			100	22,855
04.07.2025	20:09:41,460	224		22,855
			224	22,855
			224	22,855
04.07.2025	19:49:53,663	30		22,995
			30	22,995
			30	22,995
04.07.2025	19:39:33,211	25		22,995
			25	22,995
			25	22,995
04.07.2025	19:30:27,804	1		22,855
			1	22,855
			1	22,855
04.07.2025	19:27:56,227	87		22,855
			20	22,855
			67	22,855
			87	22,855
04.07.2025	19:23:06,757	200		22,995
			200	22,995
			200	22,995
04.07.2025	19:22:35,367	20		22,995
			20	22,995
			20	22,995
04.07.2025	19:08:58,337	80		22,995
			80	22,995
			80	22,995
04.07.2025	19:08:14,255	50		22,995
			50	22,995
			50	22,995
04.07.2025	18:45:54,024	176		22,995
			176	22,995
			5	22,995
			166	22,995
			5	22,995
04.07.2025	18:44:11,703	224		22,865
			224	22,865
			224	22,865
04.07.2025	18:36:18,754	52		22,865
			52	22,865
			52	22,865
04.07.2025	18:24:17,756	60		22,865
			60	22,865
			60	22,865
04.07.2025	18:21:40,117	150		22,865
			150	22,865
			150	22,865
04.07.2025	18:13:58,730	100		22,865
			100	22,865
			100	22,865
04.07.2025	17:42:59,609	25		22,865
			25	22,865
			25	22,865
04.07.2025	17:33:56,060	70		22,865
			70	22,865
			70	22,865
04.07.2025	17:29:58,743	450		22,74
			450	22,74
			450	22,74
04.07.2025	17:24:55,330	44		22,82
			44	22,82
			44	22,82
04.07.2025	17:06:40,290	613		22,80
			500	22,80
			113	22,80
			613	22,80
04.07.2025	17:06:35,627	440		22,795
			440	22,795
			440	22,795
04.07.2025	16:58:36,796	450		22,705
			450	22,705
			450	22,705
04.07.2025	16:46:58,213	45		22,795
			45	22,795
			45	22,795
04.07.2025	16:41:30,567	90		22,795
			90	22,795
			90	22,795
04.07.2025	16:36:11,705	150		22,795
			150	22,795
			150	22,795
04.07.2025	16:29:16,165	50		22,795
			50	22,795
			50	22,795
04.07.2025	16:25:22,394	150		22,795
			150	22,795
			150	22,795
04.07.2025	16:08:59,756	50		22,795
			50	22,795
			50	22,795
04.07.2025	16:02:59,275	6		22,795
			6	22,795
			6	22,795
04.07.2025	16:01:26,339	51		22,795
			51	22,795
			51	22,795
04.07.2025	15:53:16,373	50		22,865
			50	22,865
			50	22,865
04.07.2025	15:50:00,754	15		22,865
			15	22,865
			15	22,865
04.07.2025	15:44:41,586	100		22,865
			100	22,865
			100	22,865
04.07.2025	15:35:22,953	200		22,84
			200	22,84
			200	22,84
04.07.2025	15:34:36,454	400		22,84
			400	22,84
			400	22,84
04.07.2025	15:32:20,480	43		22,865
			43	22,865
			43	22,865
04.07.2025	15:31:12,376	2		22,865
			2	22,865
			2	22,865
04.07.2025	15:31:11,905	224		22,865
			224	22,865
			224	22,865
04.07.2025	15:29:34,400	224		22,865
			224	22,865
			224	22,865
04.07.2025	15:28:53,408	86		22,59
			86	22,59
			86	22,59
04.07.2025	15:27:49,978	242		22,59
			242	22,59
			242	22,59
04.07.2025	15:25:29,415	5		22,855
			5	22,855
			5	22,855
04.07.2025	15:24:00,980	1		22,615
			1	22,615
			1	22,615
04.07.2025	15:21:51,601	10		22,855
			10	22,855
			10	22,855
04.07.2025	15:10:57,617	450		22,695
			450	22,695
			450	22,695
04.07.2025	15:05:38,707	5		22,845
			5	22,845
			5	22,845
04.07.2025	14:58:37,105	10		22,835
			10	22,835
			10	22,835
04.07.2025	14:49:31,758	450		22,64
			450	22,64
			450	22,64
04.07.2025	14:47:01,213	100		22,72
			100	22,72
			100	22,72
04.07.2025	14:46:31,211	450		22,695
			450	22,695
			450	22,695
04.07.2025	14:43:05,941	50		22,695
			50	22,695
			50	22,695
04.07.2025	14:38:56,641	220		22,695
			220	22,695
			220	22,695
04.07.2025	14:36:53,818	90		22,695
			90	22,695
			90	22,695
04.07.2025	14:36:21,806	6		22,59
			6	22,59
			6	22,59
04.07.2025	14:29:25,317	100		22,69
			100	22,69
			100	22,69
04.07.2025	13:53:21,810	450		22,59
			450	22,59
			450	22,59
04.07.2025	13:46:12,292	40		22,69
			40	22,69
			40	22,69
04.07.2025	13:42:38,438	10		22,68
			10	22,68
			10	22,68
04.07.2025	13:38:43,356	27		22,69
			27	22,69
			27	22,69
04.07.2025	13:35:27,347	450		22,59
			450	22,59
			450	22,59
04.07.2025	13:35:27,033	100		22,68
			100	22,68
			100	22,68
04.07.2025	13:32:39,394	100		22,59
			100	22,59
			100	22,59
04.07.2025	13:21:23,369	50		22,70
			50	22,70
			50	22,70
04.07.2025	13:19:25,005	200		22,72
			200	22,72
			200	22,72
04.07.2025	13:18:24,625	561		22,60
			111	22,60
			250	22,60
			561	22,60
			200	22,60
04.07.2025	13:18:13,827	450		22,605
			450	22,605
			450	22,605
04.07.2025	13:17:29,263	450		22,62
			450	22,62
			450	22,62
04.07.2025	13:14:31,281	20		22,725
			20	22,725
			20	22,725
04.07.2025	13:13:27,881	220		22,75
			220	22,75
			220	22,75
04.07.2025	13:11:27,626	45		22,865
			45	22,865
			45	22,865
04.07.2025	13:08:59,028	50		22,865
			50	22,865
			50	22,865
04.07.2025	12:54:59,298	130		22,755
			130	22,755
			130	22,755
04.07.2025	12:39:46,820	60		22,665
			60	22,665
			60	22,665
04.07.2025	12:37:22,811	60		22,865
			60	22,865
			60	22,865
04.07.2025	12:35:18,897	30		22,865
			30	22,865
			30	22,865
04.07.2025	12:32:53,336	15		22,865
			15	22,865
			15	22,865
04.07.2025	12:23:06,406	776		22,82
			776	22,82
			776	22,82
04.07.2025	12:23:02,496	450		22,825
			450	22,825
			450	22,825
04.07.2025	12:23:01,840	450		22,825
			450	22,825
			450	22,825
04.07.2025	12:22:59,462	450		22,825
			450	22,825
			450	22,825
04.07.2025	12:22:57,737	200		22,825
			200	22,825
			200	22,825
04.07.2025	12:22:44,729	224		22,82
			224	22,82
			224	22,82
04.07.2025	12:18:28,618	56		22,82
			56	22,82
			56	22,82
04.07.2025	12:15:11,963	656		22,82
			656	22,82
			656	22,82
04.07.2025	12:14:58,003	224		22,82
			224	22,82
			224	22,82
04.07.2025	12:09:30,685	200		22,82
			200	22,82
			200	22,82
04.07.2025	12:08:30,013	25		22,66
			25	22,66
			25	22,66
04.07.2025	12:04:04,504	50		22,82
			50	22,82
			50	22,82
04.07.2025	11:59:38,232	100		22,75
			100	22,75
			100	22,75
04.07.2025	11:56:43,155	75		22,755
			75	22,755
			75	22,755
04.07.2025	11:52:46,165	20		22,85
			20	22,85
			20	22,85
04.07.2025	11:47:13,421	224		22,855
			224	22,855
			224	22,855
04.07.2025	11:15:48,372	20		22,725
			20	22,725
			20	22,725
04.07.2025	11:10:20,395	15		22,785
			15	22,785
			15	22,785
04.07.2025	11:10:07,792	100		22,785
			100	22,785
			100	22,785
04.07.2025	11:07:20,084	50		22,785
			50	22,785
			50	22,785
04.07.2025	11:03:31,425	30		22,82
			30	22,82
			30	22,82
04.07.2025	11:01:33,112	100		22,82
			100	22,82
			100	22,82
04.07.2025	10:59:43,586	440		22,825
			440	22,825
			440	22,825
04.07.2025	10:55:07,976	50		22,70
			50	22,70
			50	22,70
04.07.2025	10:52:24,130	361		22,605
			361	22,605
			361	22,605
04.07.2025	10:51:03,096	220		22,635
			220	22,635
			220	22,635
04.07.2025	10:50:58,375	14		22,63
			14	22,63
			14	22,63
04.07.2025	10:50:54,647	450		22,635
			450	22,635
			450	22,635
04.07.2025	10:49:24,833	10		22,66
			10	22,66
			10	22,66
04.07.2025	10:45:53,647	95		22,66
			95	22,66
			95	22,66
04.07.2025	10:45:53,556	450		22,66
			450	22,66
			450	22,66
04.07.2025	10:45:07,421	45		22,66
			45	22,66
			45	22,66
04.07.2025	10:44:18,678	50		22,66
			50	22,66
			50	22,66
04.07.2025	10:44:18,568	450		22,66
			450	22,66
			450	22,66
04.07.2025	10:37:33,325	28		22,66
			28	22,66
			28	22,66
04.07.2025	10:37:26,866	450		22,66
			450	22,66
			450	22,66
04.07.2025	10:31:24,723	50		22,71
			50	22,71
			50	22,71
04.07.2025	10:30:50,573	200		22,70
			100	22,70
			200	22,70
			100	22,70
04.07.2025	10:30:49,382	225		22,705
			225	22,705
			225	22,705
04.07.2025	10:30:48,165	225		22,705
			225	22,705
			225	22,705
04.07.2025	10:30:46,936	225		22,705
			225	22,705
			225	22,705
04.07.2025	10:30:41,399	225		22,705
			225	22,705
			225	22,705
04.07.2025	10:30:25,155	155		22,75
			155	22,75
			150	22,75
			5	22,75
04.07.2025	10:30:17,391	225		22,755
			225	22,755
			225	22,755
04.07.2025	10:30:10,303	225		22,755
			225	22,755
			225	22,755
04.07.2025	10:30:08,446	225		22,755
			225	22,755
			225	22,755
04.07.2025	10:29:58,489	73		22,775
			73	22,775
			73	22,775
04.07.2025	10:28:47,893	224		22,805
			224	22,805
			224	22,805
04.07.2025	10:26:09,418	170		22,845
			170	22,845
			170	22,845
04.07.2025	10:08:06,362	10		22,845
			10	22,845
			10	22,845
04.07.2025	10:02:34,696	64		22,845
			64	22,845
			64	22,845
04.07.2025	10:00:17,482	440		22,845
			440	22,845
			440	22,845
04.07.2025	09:48:29,640	440		22,805
			440	22,805
			440	22,805
04.07.2025	09:48:29,156	60		22,80
			60	22,80
			60	22,80
04.07.2025	09:47:49,629	440		22,805
			440	22,805
			440	22,805
04.07.2025	09:42:15,600	224		22,805
			224	22,805
			224	22,805
04.07.2025	09:41:19,309	440		22,845
			440	22,845
			440	22,845
04.07.2025	09:41:17,964	224		22,805
			224	22,805
			224	22,805
04.07.2025	09:41:17,573	440		22,845
			440	22,845
			440	22,845
04.07.2025	09:39:20,360	220		22,845
			220	22,845
			220	22,845
04.07.2025	09:30:14,141	2		22,80
			2	22,80
			2	22,80
04.07.2025	09:24:14,627	440		22,825
			440	22,825
			440	22,825
04.07.2025	09:24:10,790	440		22,825
			440	22,825
			440	22,825
04.07.2025	09:24:01,953	250		22,82
			250	22,82
			250	22,82
04.07.2025	09:23:51,728	250		22,825
			250	22,825
			250	22,825
04.07.2025	09:23:39,212	250		22,825
			250	22,825
			250	22,825
04.07.2025	09:23:30,034	250		22,825
			250	22,825
			250	22,825
04.07.2025	09:14:24,772	34		22,755
			34	22,755
			34	22,755
04.07.2025	09:13:39,197	52		22,865
			52	22,865
			52	22,865
04.07.2025	09:09:39,638	30		22,865
			30	22,865
			30	22,865
04.07.2025	09:08:48,684	200		22,865
			200	22,865
			200	22,865
04.07.2025	09:07:04,361	500		22,85
			500	22,85
			500	22,85
04.07.2025	09:07:02,219	50		22,855
			50	22,855
			50	22,855
04.07.2025	09:07:02,148	450		22,855
			450	22,855
			450	22,855
04.07.2025	09:07:01,750	8		22,855
			8	22,855
			3	22,855
			5	22,855
04.07.2025	08:57:10,315	65		22,845
			65	22,845
			65	22,845
04.07.2025	08:41:26,252	22		22,90
			22	22,90
			22	22,90
04.07.2025	08:35:16,255	9		22,60
			9	22,60
			9	22,60
04.07.2025	08:34:29,416	10		22,90
			10	22,90
			10	22,90
04.07.2025	08:20:29,933	663		22,615
			663	22,615
			663	22,615
04.07.2025	08:17:32,248	40		22,565
			40	22,565
			40	22,565
04.07.2025	08:08:56,494	35		22,615
			35	22,615
			35	22,615
04.07.2025	08:07:24,677	25		22,615
			25	22,615
			25	22,615
04.07.2025	08:06:28,997	110		22,615
			110	22,615
			110	22,615
04.07.2025	08:00:35,895	2		22,615
			2	22,615
			2	22,615
04.07.2025	07:50:10,974	44		22,615
			44	22,615
			44	22,615
04.07.2025	07:42:22,978	24		22,605
			24	22,605
			24	22,605
04.07.2025	07:36:21,141	20		22,60
			20	22,60
			20	22,60
04.07.2025	07:30:10,150	163		22,605
			154	22,605
			9	22,605
			30	22,605
			115	22,605
			12	22,605
			6	22,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung