Kraft Heinz Co.

216

191

20,855

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:59:01,652 150   20,855
      150 20,855
      150 20,855
12.12.2025 21:38:24,552 10   20,815
      10 20,815
      10 20,815
12.12.2025 21:35:25,996 70   20,81
      70 20,81
      70 20,81
12.12.2025 20:48:07,007 20   20,82
      20 20,82
      20 20,82
12.12.2025 20:46:27,315 25   20,775
      25 20,775
      25 20,775
12.12.2025 20:39:25,213 250   20,775
      250 20,775
      250 20,775
12.12.2025 20:36:25,419 1   20,82
      1 20,82
      1 20,82
12.12.2025 20:34:26,402 24   20,82
      24 20,82
      24 20,82
12.12.2025 20:25:13,829 250   20,835
      250 20,835
      250 20,835
12.12.2025 20:07:06,398 300   20,78
      300 20,78
      300 20,78
12.12.2025 19:59:19,301 10   20,79
      10 20,79
      10 20,79
12.12.2025 19:57:56,425 275   20,79
      200 20,79
      275 20,79
      75 20,79
12.12.2025 19:46:13,046 150   20,815
      150 20,815
      150 20,815
12.12.2025 19:32:38,257 35   20,82
      35 20,82
      35 20,82
12.12.2025 19:24:16,052 125   20,80
      50 20,80
      125 20,80
      50 20,80
      25 20,80
12.12.2025 19:21:55,164 35   20,81
      35 20,81
      35 20,81
12.12.2025 19:19:51,076 22   20,825
      22 20,825
      22 20,825
12.12.2025 19:18:53,918 100   20,83
      100 20,83
      100 20,83
12.12.2025 19:17:16,510 100   20,84
      100 20,84
      100 20,84
12.12.2025 19:05:52,697 300   20,84
      300 20,84
      300 20,84
12.12.2025 18:56:40,469 400   20,85
      400 20,85
      400 20,85
12.12.2025 18:51:31,587 25   20,85
      25 20,85
      25 20,85
12.12.2025 18:27:37,950 403   20,85
      163 20,85
      403 20,85
      240 20,85
12.12.2025 18:26:47,894 60   20,865
      60 20,865
      60 20,865
12.12.2025 18:24:55,641 250   20,855
      250 20,855
      250 20,855
12.12.2025 18:22:29,191 804   20,88
      804 20,88
      804 20,88
12.12.2025 18:22:25,140 3 900   20,88
      3 900 20,88
      3 900 20,88
12.12.2025 18:19:32,757 625   20,855
      625 20,855
      625 20,855
12.12.2025 18:19:29,957 3 900   20,855
      3 900 20,855
      3 900 20,855
12.12.2025 18:16:04,013 1 000   20,855
      1 000 20,855
      1 000 20,855
12.12.2025 18:08:52,469 15   20,91
      15 20,91
      15 20,91
12.12.2025 18:08:37,012 30   20,88
      30 20,88
      30 20,88
12.12.2025 18:06:46,398 50   20,935
      50 20,935
      50 20,935
12.12.2025 18:05:36,929 30   20,935
      30 20,935
      30 20,935
12.12.2025 17:59:50,137 200   20,975
      200 20,975
      200 20,975
12.12.2025 17:57:19,044 50   20,94
      50 20,94
      50 20,94
12.12.2025 17:55:33,700 250   20,975
      250 20,975
      250 20,975
12.12.2025 17:54:45,479 20   21,00
      20 21,00
      20 21,00
12.12.2025 17:54:27,105 119   21,005
      119 21,005
      119 21,005
12.12.2025 17:51:16,622 250   21,01
      250 21,01
      250 21,01
12.12.2025 17:49:12,862 100   21,05
      100 21,05
      100 21,05
12.12.2025 17:49:03,979 2 717   21,02
      2 717 21,02
      2 717 21,02
12.12.2025 17:47:06,563 100   21,02
      100 21,02
      100 21,02
12.12.2025 17:34:29,037 30   21,045
      30 21,045
      30 21,045
12.12.2025 17:31:30,059 135   21,05
      135 21,05
      135 21,05
12.12.2025 17:31:29,956 60   21,04
      60 21,04
      60 21,04
12.12.2025 17:31:29,877 3 245   21,03
      3 245 21,03
      3 245 21,03
12.12.2025 17:31:08,345 300   21,015
      300 21,015
      300 21,015
12.12.2025 17:17:44,017 100   21,035
      100 21,035
      100 21,035
12.12.2025 17:17:43,809 275   21,00
      30 21,00
      275 21,00
      150 21,00
      60 21,00
      35 21,00
12.12.2025 17:14:56,294 166   20,99
      166 20,99
      166 20,99
12.12.2025 17:14:56,193 96   20,99
      96 20,99
      96 20,99
12.12.2025 17:11:51,492 150   20,975
      150 20,975
      150 20,975
12.12.2025 17:06:17,954 600   20,935
      600 20,935
      600 20,935
12.12.2025 17:01:56,742 106   20,91
      106 20,91
      106 20,91
12.12.2025 16:58:06,296 200   20,90
      200 20,90
      200 20,90
12.12.2025 16:45:59,767 195   20,915
      195 20,915
      195 20,915
12.12.2025 16:44:27,858 240   20,935
      240 20,935
      240 20,935
12.12.2025 16:38:00,012 50   20,975
      50 20,975
      50 20,975
12.12.2025 16:27:29,391 11   20,89
      11 20,89
      11 20,89
12.12.2025 16:23:33,342 325   20,89
      325 20,89
      325 20,89
12.12.2025 16:22:16,424 100   20,92
      100 20,92
      100 20,92
12.12.2025 16:09:22,598 500   20,93
      500 20,93
      500 20,93
12.12.2025 15:58:20,490 410   20,905
      410 20,905
      410 20,905
12.12.2025 15:43:38,706 150   20,94
      150 20,94
      150 20,94
12.12.2025 15:42:03,140 1   20,96
      1 20,96
      1 20,96
12.12.2025 15:40:56,141 215   20,97
      215 20,97
      215 20,97
12.12.2025 15:39:43,415 175   20,95
      175 20,95
      175 20,95
12.12.2025 15:38:59,795 500   20,93
      500 20,93
      500 20,93
12.12.2025 15:36:15,426 1   20,88
      1 20,88
      1 20,88
12.12.2025 15:30:29,107 865   20,875
      865 20,875
      865 20,875
12.12.2025 15:30:16,987 135   20,875
      135 20,875
      135 20,875
12.12.2025 15:16:00,563 200   20,845
      200 20,845
      200 20,845
12.12.2025 15:15:34,431 168   20,87
      168 20,87
      168 20,87
12.12.2025 15:14:46,661 600   20,85
      600 20,85
      600 20,85
12.12.2025 15:14:20,055 100   20,85
      100 20,85
      100 20,85
12.12.2025 15:13:52,713 50   20,85
      50 20,85
      50 20,85
12.12.2025 15:04:31,548 100   20,85
      100 20,85
      100 20,85
12.12.2025 15:03:10,738 137   20,85
      137 20,85
      137 20,85
12.12.2025 15:02:19,673 300   20,85
      300 20,85
      300 20,85
12.12.2025 14:57:45,747 100   20,85
      100 20,85
      100 20,85
12.12.2025 14:55:20,957 150   20,85
      150 20,85
      150 20,85
12.12.2025 14:48:07,404 300   20,87
      300 20,87
      300 20,87
12.12.2025 14:45:28,325 100   20,85
      100 20,85
      100 20,85
12.12.2025 14:29:58,209 300   20,88
      300 20,88
      300 20,88
12.12.2025 14:27:21,011 100   20,855
      100 20,855
      100 20,855
12.12.2025 14:21:45,834 8   20,855
      8 20,855
      8 20,855
12.12.2025 14:18:32,048 12   20,855
      12 20,855
      12 20,855
12.12.2025 14:13:21,734 200   20,88
      200 20,88
      200 20,88
12.12.2025 14:01:37,597 100   20,90
      100 20,90
      100 20,90
12.12.2025 14:01:01,930 250   20,905
      250 20,905
      250 20,905
12.12.2025 13:59:45,750 48   20,915
      48 20,915
      48 20,915
12.12.2025 13:49:50,697 20   20,875
      20 20,875
      20 20,875
12.12.2025 13:48:21,945 100   20,915
      100 20,915
      100 20,915
12.12.2025 13:39:37,493 100   20,915
      100 20,915
      100 20,915
12.12.2025 13:36:03,657 75   20,915
      75 20,915
      75 20,915
12.12.2025 13:23:27,510 40   20,925
      40 20,925
      40 20,925
12.12.2025 13:20:21,159 10   20,925
      10 20,925
      10 20,925
12.12.2025 13:17:32,230 80   20,92
      80 20,92
      80 20,92
12.12.2025 13:04:16,011 100   20,87
      100 20,87
      100 20,87
12.12.2025 13:03:06,054 240   20,875
      240 20,875
      240 20,875
12.12.2025 13:03:05,931 720   20,875
      720 20,875
      720 20,875
12.12.2025 13:03:05,703 720   20,875
      720 20,875
      720 20,875
12.12.2025 13:02:45,011 720   20,88
      720 20,88
      720 20,88
12.12.2025 12:59:48,017 50   20,93
      50 20,93
      50 20,93
12.12.2025 12:58:14,709 80   20,865
      80 20,865
      80 20,865
12.12.2025 12:58:09,098 1 000   20,90
      1 000 20,90
      1 000 20,90
12.12.2025 12:51:46,796 1   20,905
      1 20,905
      1 20,905
12.12.2025 12:49:00,516 200   20,925
      200 20,925
      175 20,925
      25 20,925
12.12.2025 12:41:53,254 100   20,92
      100 20,92
      100 20,92
12.12.2025 12:30:27,191 75   20,92
      75 20,92
      75 20,92
12.12.2025 12:29:58,188 720   20,925
      720 20,925
      720 20,925
12.12.2025 12:25:32,852 300   20,905
      300 20,905
      300 20,905
12.12.2025 12:24:07,807 80   20,92
      80 20,92
      80 20,92
12.12.2025 12:08:37,448 30   20,91
      30 20,91
      30 20,91
12.12.2025 12:08:36,845 30   20,91
      30 20,91
      30 20,91
12.12.2025 12:08:36,241 30   20,91
      30 20,91
      30 20,91
12.12.2025 12:06:19,936 310   20,91
      310 20,91
      310 20,91
12.12.2025 12:03:37,306 100   20,945
      100 20,945
      100 20,945
12.12.2025 11:43:39,834 63   20,91
      63 20,91
      63 20,91
12.12.2025 11:39:00,866 56   20,945
      56 20,945
      56 20,945
12.12.2025 11:38:49,136 244   20,945
      244 20,945
      244 20,945
12.12.2025 11:38:11,987 10   20,945
      10 20,945
      10 20,945
12.12.2025 11:34:06,718 27   20,91
      27 20,91
      27 20,91
12.12.2025 11:31:10,816 50   20,945
      50 20,945
      50 20,945
12.12.2025 11:28:27,002 50   20,91
      50 20,91
      50 20,91
12.12.2025 11:26:26,959 25   20,945
      25 20,945
      25 20,945
12.12.2025 11:22:56,103 110   20,945
      110 20,945
      110 20,945
12.12.2025 11:17:50,877 100   20,905
      100 20,905
      100 20,905
12.12.2025 11:15:17,415 300   20,90
      300 20,90
      300 20,90
12.12.2025 11:15:17,235 480   20,90
      480 20,90
      480 20,90
12.12.2025 11:14:11,673 720   20,89
      720 20,89
      720 20,89
12.12.2025 11:10:16,071 100   20,895
      100 20,895
      100 20,895
12.12.2025 11:09:43,195 60   20,895
      60 20,895
      60 20,895
12.12.2025 11:09:37,350 700   20,895
      700 20,895
      700 20,895
12.12.2025 11:08:36,318 400   20,855
      400 20,855
      400 20,855
12.12.2025 11:08:32,064 10   20,895
      10 20,895
      10 20,895
12.12.2025 11:00:49,440 30   20,895
      30 20,895
      30 20,895
12.12.2025 10:59:22,594 48   20,855
      48 20,855
      48 20,855
12.12.2025 10:58:16,073 239   20,895
      239 20,895
      239 20,895
12.12.2025 10:55:53,047 4   20,895
      4 20,895
      4 20,895
12.12.2025 10:48:02,693 200   20,895
      200 20,895
      200 20,895
12.12.2025 10:34:43,862 55   20,895
      55 20,895
      55 20,895
12.12.2025 10:34:33,420 720   20,895
      720 20,895
      720 20,895
12.12.2025 10:32:34,483 500   20,855
      500 20,855
      500 20,855
12.12.2025 10:32:27,644 500   20,855
      500 20,855
      500 20,855
12.12.2025 10:32:24,505 500   20,855
      500 20,855
      500 20,855
12.12.2025 10:30:16,523 100   20,895
      100 20,895
      100 20,895
12.12.2025 10:23:43,278 100   20,895
      100 20,895
      100 20,895
12.12.2025 10:15:22,841 140   20,855
      140 20,855
      140 20,855
12.12.2025 10:10:46,521 169   20,855
      169 20,855
      169 20,855
12.12.2025 10:10:33,891 5   20,895
      5 20,895
      5 20,895
12.12.2025 10:09:14,988 30   20,855
      30 20,855
      30 20,855
12.12.2025 10:08:16,012 720   20,855
      720 20,855
      720 20,855
12.12.2025 10:05:37,429 100   20,895
      100 20,895
      100 20,895
12.12.2025 10:05:30,681 450   20,895
      450 20,895
      450 20,895
12.12.2025 10:03:44,621 450   20,855
      450 20,855
      450 20,855
12.12.2025 10:03:10,938 50   20,895
      50 20,895
      50 20,895
12.12.2025 10:01:29,269 100   20,895
      100 20,895
      100 20,895
12.12.2025 09:57:14,938 100   20,895
      100 20,895
      100 20,895
12.12.2025 09:55:27,241 48   20,895
      48 20,895
      48 20,895
12.12.2025 09:47:34,220 23   20,855
      23 20,855
      23 20,855
12.12.2025 09:45:12,657 60   20,855
      60 20,855
      60 20,855
12.12.2025 09:44:56,354 50   20,90
      50 20,90
      50 20,90
12.12.2025 09:41:42,135 15   20,895
      15 20,895
      15 20,895
12.12.2025 09:37:44,716 4   20,895
      4 20,895
      4 20,895
12.12.2025 09:33:15,184 100   20,89
      100 20,89
      100 20,89
12.12.2025 09:32:38,275 30   20,89
      30 20,89
      30 20,89
12.12.2025 09:30:18,077 1   20,815
      1 20,815
      1 20,815
12.12.2025 09:28:36,621 550   20,89
      550 20,89
      550 20,89
12.12.2025 09:23:29,177 140   20,89
      140 20,89
      140 20,89
12.12.2025 09:23:11,599 140   20,815
      140 20,815
      140 20,815
12.12.2025 09:21:29,009 200   20,875
      200 20,875
      200 20,875
12.12.2025 09:20:35,033 180   20,815
      180 20,815
      180 20,815
12.12.2025 09:18:31,740 50   20,875
      50 20,875
      50 20,875
12.12.2025 09:12:57,990 80   20,88
      80 20,88
      80 20,88
12.12.2025 09:11:35,320 550   20,885
      550 20,885
      550 20,885
12.12.2025 09:01:19,189 100   20,905
      100 20,905
      100 20,905
12.12.2025 08:58:48,169 200   20,87
      200 20,87
      200 20,87
12.12.2025 08:34:47,686 1   20,92
      1 20,92
      1 20,92
12.12.2025 08:31:06,228 30   20,92
      30 20,92
      30 20,92
12.12.2025 07:59:15,546 1   20,92
      1 20,92
      1 20,92
12.12.2025 07:56:10,281 2 114   20,92
      2 114 20,92
      2 114 20,92
12.12.2025 07:56:06,164 718   20,88
      718 20,88
      718 20,88
12.12.2025 07:55:13,907 718   20,84
      718 20,84
      718 20,84
12.12.2025 07:53:59,712 1 768   20,74
      1 768 20,74
      1 768 20,74
12.12.2025 07:53:17,553 1 010   20,80
      500 20,80
      500 20,80
      1 010 20,80
      10 20,80
12.12.2025 07:52:18,748 722   20,82
      722 20,82
      722 20,82
12.12.2025 07:46:21,873 650   20,87
      650 20,87
      650 20,87
12.12.2025 07:45:18,319 670   20,82
      670 20,82
      670 20,82
12.12.2025 07:33:18,657 88   20,835
      88 20,835
      88 20,835
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)