Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
76
35,715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 18:38:32,181 | 100 | 35,715 | |
100 | 35,715 | |||
100 | 35,715 | |||
25.04.2024 | 17:37:57,859 | 100 | 35,775 | |
100 | 35,775 | |||
100 | 35,775 | |||
25.04.2024 | 17:30:29,927 | 711 | 35,725 | |
711 | 35,725 | |||
711 | 35,725 | |||
25.04.2024 | 17:29:40,736 | 29 | 35,75 | |
29 | 35,75 | |||
29 | 35,75 | |||
25.04.2024 | 17:22:49,862 | 1 | 35,75 | |
1 | 35,75 | |||
1 | 35,75 | |||
25.04.2024 | 17:20:09,692 | 40 | 35,71 | |
40 | 35,71 | |||
40 | 35,71 | |||
25.04.2024 | 17:16:41,000 | 28 | 35,69 | |
28 | 35,69 | |||
28 | 35,69 | |||
25.04.2024 | 17:09:41,029 | 105 | 35,60 | |
105 | 35,60 | |||
105 | 35,60 | |||
25.04.2024 | 17:03:36,956 | 80 | 35,595 | |
80 | 35,595 | |||
80 | 35,595 | |||
25.04.2024 | 16:57:35,054 | 65 | 35,665 | |
65 | 35,665 | |||
65 | 35,665 | |||
25.04.2024 | 16:53:56,534 | 125 | 35,65 | |
125 | 35,65 | |||
125 | 35,65 | |||
25.04.2024 | 16:11:39,566 | 37 | 35,80 | |
37 | 35,80 | |||
37 | 35,80 | |||
25.04.2024 | 16:11:39,413 | 2 300 | 35,80 | |
2 300 | 35,80 | |||
2 300 | 35,80 | |||
25.04.2024 | 16:11:39,231 | 4 363 | 35,80 | |
2 063 | 35,80 | |||
4 363 | 35,80 | |||
2 300 | 35,80 | |||
25.04.2024 | 16:11:29,495 | 2 300 | 35,80 | |
2 300 | 35,80 | |||
2 300 | 35,80 | |||
25.04.2024 | 16:02:13,580 | 20 | 35,85 | |
20 | 35,85 | |||
20 | 35,85 | |||
25.04.2024 | 16:01:09,988 | 5 | 35,87 | |
5 | 35,87 | |||
5 | 35,87 | |||
25.04.2024 | 15:50:03,907 | 430 | 36,05 | |
430 | 36,05 | |||
430 | 36,05 | |||
25.04.2024 | 15:46:01,110 | 10 | 36,095 | |
10 | 36,095 | |||
10 | 36,095 | |||
25.04.2024 | 15:40:42,327 | 10 | 36,17 | |
10 | 36,17 | |||
10 | 36,17 | |||
25.04.2024 | 15:36:13,550 | 2 | 36,25 | |
2 | 36,25 | |||
2 | 36,25 | |||
25.04.2024 | 15:33:23,259 | 24 | 36,40 | |
24 | 36,40 | |||
24 | 36,40 | |||
25.04.2024 | 15:32:18,685 | 310 | 36,29 | |
310 | 36,29 | |||
310 | 36,29 | |||
25.04.2024 | 15:30:05,286 | 100 | 36,33 | |
100 | 36,33 | |||
100 | 36,33 | |||
25.04.2024 | 15:30:01,948 | 56 | 36,24 | |
56 | 36,24 | |||
56 | 36,24 | |||
25.04.2024 | 15:24:44,759 | 160 | 36,105 | |
160 | 36,105 | |||
160 | 36,105 | |||
25.04.2024 | 15:24:44,249 | 420 | 36,105 | |
420 | 36,105 | |||
420 | 36,105 | |||
25.04.2024 | 15:24:29,055 | 420 | 36,10 | |
420 | 36,10 | |||
420 | 36,10 | |||
25.04.2024 | 15:11:01,082 | 60 | 36,09 | |
60 | 36,09 | |||
60 | 36,09 | |||
25.04.2024 | 14:55:14,840 | 15 | 36,04 | |
15 | 36,04 | |||
15 | 36,04 | |||
25.04.2024 | 14:53:59,169 | 5 | 36,025 | |
5 | 36,025 | |||
5 | 36,025 | |||
25.04.2024 | 14:48:58,637 | 30 | 36,16 | |
30 | 36,16 | |||
30 | 36,16 | |||
25.04.2024 | 14:48:16,867 | 80 | 36,17 | |
80 | 36,17 | |||
80 | 36,17 | |||
25.04.2024 | 14:48:16,742 | 125 | 36,15 | |
125 | 36,15 | |||
125 | 36,15 | |||
25.04.2024 | 14:46:44,372 | 114 | 36,145 | |
114 | 36,145 | |||
114 | 36,145 | |||
25.04.2024 | 14:44:49,707 | 125 | 36,05 | |
125 | 36,05 | |||
125 | 36,05 | |||
25.04.2024 | 14:44:45,210 | 180 | 36,10 | |
180 | 36,10 | |||
180 | 36,10 | |||
25.04.2024 | 14:44:22,199 | 420 | 36,10 | |
420 | 36,10 | |||
420 | 36,10 | |||
25.04.2024 | 14:44:21,981 | 160 | 36,08 | |
160 | 36,08 | |||
160 | 36,08 | |||
25.04.2024 | 14:14:13,376 | 20 | 36,00 | |
20 | 36,00 | |||
20 | 36,00 | |||
25.04.2024 | 14:08:16,191 | 124 | 35,955 | |
124 | 35,955 | |||
124 | 35,955 | |||
25.04.2024 | 13:35:05,219 | 100 | 35,995 | |
100 | 35,995 | |||
100 | 35,995 | |||
25.04.2024 | 13:33:32,789 | 1 | 35,995 | |
1 | 35,995 | |||
1 | 35,995 | |||
25.04.2024 | 13:27:59,087 | 100 | 35,995 | |
100 | 35,995 | |||
100 | 35,995 | |||
25.04.2024 | 12:49:39,952 | 10 | 35,98 | |
10 | 35,98 | |||
10 | 35,98 | |||
25.04.2024 | 12:29:48,011 | 420 | 35,87 | |
420 | 35,87 | |||
420 | 35,87 | |||
25.04.2024 | 12:22:48,087 | 50 | 35,865 | |
50 | 35,865 | |||
50 | 35,865 | |||
25.04.2024 | 12:17:41,044 | 180 | 35,875 | |
180 | 35,875 | |||
180 | 35,875 | |||
25.04.2024 | 12:17:18,248 | 61 | 35,89 | |
61 | 35,89 | |||
61 | 35,89 | |||
25.04.2024 | 12:17:06,228 | 41 | 35,87 | |
41 | 35,87 | |||
41 | 35,87 | |||
25.04.2024 | 11:31:51,837 | 5 | 35,735 | |
5 | 35,735 | |||
5 | 35,735 | |||
25.04.2024 | 11:26:19,668 | 60 | 35,745 | |
60 | 35,745 | |||
60 | 35,745 | |||
25.04.2024 | 11:20:48,769 | 142 | 35,995 | |
142 | 35,995 | |||
142 | 35,995 | |||
25.04.2024 | 10:56:15,792 | 200 | 35,94 | |
200 | 35,94 | |||
200 | 35,94 | |||
25.04.2024 | 10:43:40,667 | 12 | 35,89 | |
12 | 35,89 | |||
12 | 35,89 | |||
25.04.2024 | 10:27:51,951 | 9 | 36,015 | |
9 | 36,015 | |||
9 | 36,015 | |||
25.04.2024 | 10:27:50,140 | 2 | 36,145 | |
2 | 36,145 | |||
2 | 36,145 | |||
25.04.2024 | 10:20:52,055 | 12 | 36,145 | |
12 | 36,145 | |||
12 | 36,145 | |||
25.04.2024 | 10:18:15,265 | 283 | 35,985 | |
283 | 35,985 | |||
283 | 35,985 | |||
25.04.2024 | 10:16:51,351 | 420 | 35,955 | |
420 | 35,955 | |||
420 | 35,955 | |||
25.04.2024 | 10:02:03,510 | 28 | 35,985 | |
28 | 35,985 | |||
28 | 35,985 | |||
25.04.2024 | 09:39:32,506 | 100 | 35,885 | |
100 | 35,885 | |||
100 | 35,885 | |||
25.04.2024 | 09:36:51,578 | 60 | 35,885 | |
60 | 35,885 | |||
60 | 35,885 | |||
25.04.2024 | 09:30:13,066 | 4 | 35,885 | |
4 | 35,885 | |||
4 | 35,885 | |||
25.04.2024 | 09:23:54,693 | 150 | 35,885 | |
150 | 35,885 | |||
150 | 35,885 | |||
25.04.2024 | 09:13:33,590 | 40 | 36,04 | |
40 | 36,04 | |||
40 | 36,04 | |||
25.04.2024 | 08:57:31,190 | 30 | 35,90 | |
30 | 35,90 | |||
30 | 35,90 | |||
25.04.2024 | 08:57:31,072 | 10 | 35,90 | |
10 | 35,90 | |||
10 | 35,90 | |||
25.04.2024 | 08:54:27,699 | 414 | 36,00 | |
414 | 36,00 | |||
414 | 36,00 | |||
25.04.2024 | 08:53:02,842 | 414 | 36,10 | |
414 | 36,10 | |||
414 | 36,10 | |||
25.04.2024 | 08:38:46,296 | 275 | 36,09 | |
275 | 36,09 | |||
275 | 36,09 | |||
25.04.2024 | 08:30:13,513 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
25.04.2024 | 08:16:04,285 | 150 | 36,125 | |
150 | 36,125 | |||
150 | 36,125 | |||
25.04.2024 | 08:08:03,899 | 3 | 36,145 | |
3 | 36,145 | |||
3 | 36,145 | |||
25.04.2024 | 08:03:48,469 | 33 | 36,145 | |
18 | 36,145 | |||
33 | 36,145 | |||
15 | 36,145 | |||
25.04.2024 | 08:00:05,880 | 463 | 36,195 | |
400 | 36,195 | |||
150 | 36,195 | |||
118 | 36,195 | |||
195 | 36,195 | |||
63 | 36,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:04:48
Letzte Aktualisierung:
25.04.2024 @ 19:04:48