Kraft Heinz Co.

52

50

30,575

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.06.2024 11:48:54,978 412   30,575
      412 30,575
      412 30,575
21.06.2024 11:46:00,320 200   30,58
      200 30,58
      200 30,58
21.06.2024 11:46:00,112 200   30,585
      200 30,585
      200 30,585
21.06.2024 11:31:15,414 30   30,615
      30 30,615
      30 30,615
21.06.2024 11:29:58,773 183   30,605
      183 30,605
      183 30,605
21.06.2024 11:24:01,506 160   30,615
      160 30,615
      160 30,615
21.06.2024 11:20:59,747 150   30,62
      150 30,62
      150 30,62
21.06.2024 11:20:59,620 167   30,625
      167 30,625
      167 30,625
21.06.2024 11:17:28,754 160   30,70
      160 30,70
      160 30,70
21.06.2024 11:09:17,503 18   30,70
      18 30,70
      18 30,70
21.06.2024 11:01:57,126 17   30,625
      17 30,625
      17 30,625
21.06.2024 10:46:33,173 33   30,695
      33 30,695
      33 30,695
21.06.2024 10:46:04,187 25   30,585
      25 30,585
      25 30,585
21.06.2024 10:43:01,107 160   30,665
      160 30,665
      160 30,665
21.06.2024 10:41:11,950 207   30,68
      207 30,68
      207 30,68
21.06.2024 10:17:29,873 40   30,71
      40 30,71
      40 30,71
21.06.2024 10:12:37,505 14   30,71
      14 30,71
      14 30,71
21.06.2024 10:12:24,909 13   30,71
      13 30,71
      13 30,71
21.06.2024 10:12:08,215 17   30,71
      17 30,71
      17 30,71
21.06.2024 10:11:52,907 12   30,71
      12 30,71
      12 30,71
21.06.2024 10:11:44,474 32   30,735
      32 30,735
      32 30,735
21.06.2024 10:11:37,504 25   30,715
      25 30,715
      25 30,715
21.06.2024 10:11:20,598 10   30,715
      10 30,715
      10 30,715
21.06.2024 10:11:14,571 490   30,715
      490 30,715
      490 30,715
21.06.2024 10:11:12,812 12   30,715
      12 30,715
      12 30,715
21.06.2024 10:11:08,526 4   30,715
      4 30,715
      4 30,715
21.06.2024 10:07:11,845 260   30,52
      260 30,52
      260 30,52
21.06.2024 09:58:18,971 150   30,445
      150 30,445
      150 30,445
21.06.2024 09:41:55,061 160   30,62
      160 30,62
      160 30,62
21.06.2024 09:41:21,620 40   30,62
      40 30,62
      40 30,62
21.06.2024 09:33:51,562 40   30,675
      40 30,675
      40 30,675
21.06.2024 09:31:04,884 99   30,49
      99 30,49
      99 30,49
21.06.2024 09:30:52,607 168   30,485
      168 30,485
      168 30,485
21.06.2024 09:30:30,422 50   30,485
      50 30,485
      50 30,485
21.06.2024 09:30:02,261 168   30,485
      168 30,485
      168 30,485
21.06.2024 09:21:26,399 19   30,585
      19 30,585
      19 30,585
21.06.2024 09:20:33,416 2   30,59
      2 30,59
      2 30,59
21.06.2024 09:18:20,974 207   30,49
      207 30,49
      207 30,49
21.06.2024 09:18:19,210 293   30,485
      293 30,485
      293 30,485
21.06.2024 09:18:12,507 207   30,485
      207 30,485
      207 30,485
21.06.2024 09:15:06,865 207   30,485
      207 30,485
      207 30,485
21.06.2024 09:14:39,269 9   30,46
      9 30,46
      9 30,46
21.06.2024 09:14:20,968 50   30,49
      50 30,49
      50 30,49
21.06.2024 09:14:05,529 168   30,495
      168 30,495
      168 30,495
21.06.2024 09:13:00,943 4   30,55
      4 30,55
      4 30,55
21.06.2024 09:11:03,834 40   30,61
      40 30,61
      40 30,61
21.06.2024 09:04:31,905 167   30,555
      167 30,555
      167 30,555
21.06.2024 08:57:54,576 35   30,64
      35 30,64
      35 30,64
21.06.2024 08:24:16,330 25   30,64
      25 30,64
      25 30,64
21.06.2024 08:00:07,221 250   30,555
      250 30,555
      150 30,555
      100 30,555
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)