Kraft Heinz Co.

153

144

21,175

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.11.2025 21:21:41,879 40   21,175
      40 21,175
      40 21,175
11.11.2025 21:19:26,749 1   21,20
      1 21,20
      1 21,20
11.11.2025 21:08:17,445 2 310   21,22
      2 310 21,22
      2 310 21,22
11.11.2025 21:02:25,955 250   21,18
      250 21,18
      250 21,18
11.11.2025 20:58:31,335 100   21,235
      100 21,235
      100 21,235
11.11.2025 20:53:04,387 100   21,23
      100 21,23
      100 21,23
11.11.2025 20:50:17,277 100   21,25
      100 21,25
      100 21,25
11.11.2025 20:49:32,697 35   21,215
      35 21,215
      35 21,215
11.11.2025 20:35:20,518 100   21,24
      100 21,24
      100 21,24
11.11.2025 20:35:00,262 49   21,275
      49 21,275
      49 21,275
11.11.2025 20:33:16,002 260   21,275
      260 21,275
      260 21,275
11.11.2025 20:30:24,908 3 000   21,25
      3 000 21,25
      3 000 21,25
11.11.2025 20:21:35,191 350   21,245
      350 21,245
      350 21,245
11.11.2025 20:19:48,587 310   21,225
      310 21,225
      310 21,225
11.11.2025 20:17:05,599 50   21,225
      50 21,225
      50 21,225
11.11.2025 19:59:52,813 10   21,245
      10 21,245
      10 21,245
11.11.2025 19:46:27,804 350   21,185
      350 21,185
      350 21,185
11.11.2025 18:55:12,069 500   21,21
      500 21,21
      500 21,21
11.11.2025 18:54:53,347 50   21,21
      50 21,21
      50 21,21
11.11.2025 18:49:34,803 100   21,21
      100 21,21
      100 21,21
11.11.2025 18:46:29,618 300   21,175
      300 21,175
      300 21,175
11.11.2025 18:25:04,041 3 643   21,20
      3 643 21,20
      3 643 21,20
11.11.2025 18:24:45,034 3 800   21,20
      3 800 21,20
      3 800 21,20
11.11.2025 18:24:02,706 3 032   21,20
      2 932 21,20
      100 21,20
      3 032 21,20
11.11.2025 18:19:51,256 100   21,195
      100 21,195
      100 21,195
11.11.2025 18:17:41,913 100   21,175
      100 21,175
      100 21,175
11.11.2025 18:06:00,052 24   21,19
      24 21,19
      24 21,19
11.11.2025 18:01:41,690 1 000   21,155
      1 000 21,155
      1 000 21,155
11.11.2025 18:01:20,317 461   21,155
      461 21,155
      461 21,155
11.11.2025 18:01:09,906 3 800   21,155
      3 800 21,155
      3 800 21,155
11.11.2025 17:55:22,015 35   21,135
      35 21,135
      35 21,135
11.11.2025 17:52:33,084 20   21,155
      20 21,155
      20 21,155
11.11.2025 17:33:39,368 500   21,13
      500 21,13
      500 21,13
11.11.2025 17:24:53,093 25   21,08
      25 21,08
      25 21,08
11.11.2025 17:15:13,522 25   21,16
      25 21,16
      25 21,16
11.11.2025 17:13:20,519 1   21,17
      1 21,17
      1 21,17
11.11.2025 17:11:05,569 39   21,175
      39 21,175
      39 21,175
11.11.2025 17:06:36,704 50   21,225
      50 21,225
      50 21,225
11.11.2025 17:06:11,665 300   21,195
      300 21,195
      300 21,195
11.11.2025 17:05:57,950 241   21,195
      241 21,195
      241 21,195
11.11.2025 17:04:54,918 100   21,195
      100 21,195
      100 21,195
11.11.2025 16:56:43,331 130   21,18
      130 21,18
      130 21,18
11.11.2025 16:55:55,747 13   21,17
      13 21,17
      13 21,17
11.11.2025 16:48:45,942 40   21,16
      40 21,16
      40 21,16
11.11.2025 16:47:47,470 150   21,15
      150 21,15
      150 21,15
11.11.2025 16:43:33,310 75   21,10
      75 21,10
      75 21,10
11.11.2025 16:38:53,567 1 000   21,125
      1 000 21,125
      1 000 21,125
11.11.2025 16:36:20,150 48   21,12
      48 21,12
      48 21,12
11.11.2025 16:28:21,760 240   21,105
      240 21,105
      240 21,105
11.11.2025 16:26:44,906 214   21,08
      214 21,08
      214 21,08
11.11.2025 16:23:54,557 100   21,10
      100 21,10
      100 21,10
11.11.2025 16:09:02,565 40   21,065
      40 21,065
      40 21,065
11.11.2025 16:05:40,030 46   21,01
      46 21,01
      46 21,01
11.11.2025 16:04:26,985 47   21,055
      47 21,055
      47 21,055
11.11.2025 16:00:05,090 1   21,03
      1 21,03
      1 21,03
11.11.2025 15:55:53,956 237   21,10
      237 21,10
      237 21,10
11.11.2025 15:52:23,655 15   21,09
      15 21,09
      15 21,09
11.11.2025 15:50:02,033 15   21,03
      15 21,03
      15 21,03
11.11.2025 15:47:52,826 757   21,005
      757 21,005
      607 21,005
      150 21,005
11.11.2025 15:47:36,210 243   21,025
      243 21,025
      243 21,025
11.11.2025 15:46:15,006 1   21,045
      1 21,045
      1 21,045
11.11.2025 15:38:30,134 1 000   21,09
      1 000 21,09
      1 000 21,09
11.11.2025 15:36:24,449 47   21,195
      47 21,195
      47 21,195
11.11.2025 15:36:16,854 2   21,17
      2 21,17
      2 21,17
11.11.2025 15:35:47,923 250   21,195
      250 21,195
      100 21,195
      150 21,195
11.11.2025 15:24:24,807 200   21,045
      200 21,045
      200 21,045
11.11.2025 14:26:38,540 10   21,08
      10 21,08
      10 21,08
11.11.2025 14:08:06,620 1   21,14
      1 21,14
      1 21,14
11.11.2025 13:43:11,451 100   21,14
      100 21,14
      100 21,14
11.11.2025 13:40:22,417 100   21,07
      100 21,07
      100 21,07
11.11.2025 13:39:46,948 5   21,055
      5 21,055
      5 21,055
11.11.2025 13:38:06,207 500   21,145
      500 21,145
      500 21,145
11.11.2025 13:36:38,411 300   21,09
      300 21,09
      300 21,09
11.11.2025 13:36:26,670 300   21,085
      300 21,085
      300 21,085
11.11.2025 13:34:48,073 40   21,135
      40 21,135
      40 21,135
11.11.2025 13:33:21,621 400   21,065
      400 21,065
      400 21,065
11.11.2025 13:28:30,454 1 261   21,115
      1 261 21,115
      1 261 21,115
11.11.2025 13:23:42,913 1 000   21,115
      1 000 21,115
      1 000 21,115
11.11.2025 13:16:35,905 290   21,115
      290 21,115
      290 21,115
11.11.2025 13:13:30,269 710   21,12
      710 21,12
      710 21,12
11.11.2025 13:13:05,411 120   21,12
      120 21,12
      120 21,12
11.11.2025 13:02:52,878 18   21,055
      18 21,055
      18 21,055
11.11.2025 12:56:21,834 15   21,13
      15 21,13
      15 21,13
11.11.2025 12:50:14,075 5   21,04
      5 21,04
      5 21,04
11.11.2025 12:29:58,717 710   21,055
      710 21,055
      710 21,055
11.11.2025 12:29:06,223 3   21,085
      3 21,085
      3 21,085
11.11.2025 12:13:05,269 50   21,01
      50 21,01
      50 21,01
11.11.2025 11:58:47,173 10   21,105
      10 21,105
      10 21,105
11.11.2025 11:51:01,952 1 410   21,005
      1 410 21,005
      1 410 21,005
11.11.2025 11:50:09,849 720   21,08
      720 21,08
      720 21,08
11.11.2025 11:48:33,689 30   21,155
      30 21,155
      30 21,155
11.11.2025 11:44:22,702 30   21,155
      30 21,155
      30 21,155
11.11.2025 11:36:51,214 1 321   21,15
      1 318 21,15
      1 121 21,15
      200 21,15
      3 21,15
11.11.2025 11:36:31,190 242   21,105
      242 21,105
      242 21,105
11.11.2025 11:35:50,096 100   21,105
      100 21,105
      100 21,105
11.11.2025 11:33:09,804 365   21,04
      365 21,04
      365 21,04
11.11.2025 11:32:57,295 720   21,04
      720 21,04
      720 21,04
11.11.2025 11:30:35,163 475   21,095
      475 21,095
      475 21,095
11.11.2025 11:30:23,445 475   21,105
      475 21,105
      475 21,105
11.11.2025 11:13:24,634 5   21,105
      5 21,105
      5 21,105
11.11.2025 11:10:21,562 150   21,14
      150 21,14
      150 21,14
11.11.2025 11:08:56,884 60   21,105
      60 21,105
      60 21,105
11.11.2025 11:08:35,662 475   21,105
      475 21,105
      475 21,105
11.11.2025 11:07:49,181 53   21,105
      53 21,105
      53 21,105
11.11.2025 11:06:39,305 100   21,105
      100 21,105
      100 21,105
11.11.2025 11:00:58,015 400   21,105
      400 21,105
      400 21,105
11.11.2025 10:40:20,388 300   21,12
      300 21,12
      300 21,12
11.11.2025 10:40:06,001 290   21,12
      290 21,12
      290 21,12
11.11.2025 10:39:48,234 710   21,12
      710 21,12
      710 21,12
11.11.2025 10:39:17,538 57   21,12
      57 21,12
      57 21,12
11.11.2025 10:37:34,438 200   21,12
      200 21,12
      100 21,12
      100 21,12
11.11.2025 10:26:55,512 60   21,10
      60 21,10
      60 21,10
11.11.2025 10:26:33,819 242   21,095
      242 21,095
      242 21,095
11.11.2025 10:21:28,129 89   21,08
      89 21,08
      89 21,08
11.11.2025 10:10:54,560 40   21,08
      40 21,08
      40 21,08
11.11.2025 10:08:43,992 65   21,08
      65 21,08
      65 21,08
11.11.2025 10:02:10,665 330   21,08
      330 21,08
      330 21,08
11.11.2025 09:58:36,360 400   21,125
      400 21,125
      400 21,125
11.11.2025 09:52:30,445 40   21,13
      40 21,13
      40 21,13
11.11.2025 09:50:18,601 4   21,13
      4 21,13
      4 21,13
11.11.2025 09:46:47,011 85   21,01
      85 21,01
      85 21,01
11.11.2025 09:34:14,587 117   21,005
      117 21,005
      117 21,005
11.11.2025 09:30:50,544 500   21,025
      500 21,025
      500 21,025
11.11.2025 09:28:11,118 31   21,02
      31 21,02
      31 21,02
11.11.2025 09:24:17,503 20   21,135
      20 21,135
      20 21,135
11.11.2025 09:22:17,676 4   21,14
      4 21,14
      4 21,14
11.11.2025 09:09:10,150 100   21,12
      100 21,12
      100 21,12
11.11.2025 08:55:33,986 200   21,17
      200 21,17
      200 21,17
11.11.2025 08:50:27,678 600   21,185
      600 21,185
      600 21,185
11.11.2025 08:38:23,792 60   21,15
      60 21,15
      60 21,15
11.11.2025 08:37:49,659 58   21,155
      58 21,155
      58 21,155
11.11.2025 08:37:49,580 242   21,155
      242 21,155
      242 21,155
11.11.2025 08:25:03,110 1   21,13
      1 21,13
      1 21,13
11.11.2025 08:22:32,517 40   21,285
      40 21,285
      40 21,285
11.11.2025 08:13:14,767 1   21,285
      1 21,285
      1 21,285
11.11.2025 07:54:15,583 200   21,285
      200 21,285
      200 21,285
11.11.2025 07:51:49,950 175   21,13
      175 21,13
      175 21,13
11.11.2025 07:42:17,139 239   21,13
      239 21,13
      239 21,13
11.11.2025 07:42:02,075 200   21,13
      200 21,13
      200 21,13
11.11.2025 07:36:36,185 100   21,15
      100 21,15
      100 21,15
11.11.2025 07:33:49,015 200   21,11
      200 21,11
      200 21,11
11.11.2025 07:33:07,869 4   21,235
      4 21,235
      4 21,235
11.11.2025 07:33:01,261 710   21,165
      710 21,165
      710 21,165
11.11.2025 07:30:09,156 173   21,165
      23 21,165
      173 21,165
      150 21,165
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)