Kraft Heinz Co.

130

120

21,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 21:40:20,244 65   21,60
      65 21,60
      65 21,60
18.11.2025 21:32:52,030 80   21,62
      80 21,62
      80 21,62
18.11.2025 21:01:45,804 50   21,60
      50 21,60
      50 21,60
18.11.2025 20:58:33,274 200   21,585
      200 21,585
      200 21,585
18.11.2025 20:47:13,338 50   21,575
      50 21,575
      50 21,575
18.11.2025 20:46:24,393 1   21,575
      1 21,575
      1 21,575
18.11.2025 20:44:50,922 1 000   21,60
      1 000 21,60
      1 000 21,60
18.11.2025 20:30:25,885 40   21,61
      40 21,61
      40 21,61
18.11.2025 20:26:20,264 75   21,605
      75 21,605
      75 21,605
18.11.2025 20:20:36,482 10   21,61
      10 21,61
      10 21,61
18.11.2025 19:44:22,190 200   21,605
      200 21,605
      200 21,605
18.11.2025 19:41:20,403 100   21,63
      100 21,63
      100 21,63
18.11.2025 19:40:49,443 110   21,63
      110 21,63
      110 21,63
18.11.2025 19:35:15,360 200   21,595
      200 21,595
      200 21,595
18.11.2025 19:16:41,481 100   21,57
      100 21,57
      100 21,57
18.11.2025 18:55:33,479 400   21,50
      400 21,50
      400 21,50
18.11.2025 18:55:31,089 3 610   21,495
      3 610 21,495
      3 610 21,495
18.11.2025 18:55:09,449 890   21,495
      890 21,495
      890 21,495
18.11.2025 18:49:06,951 33   21,45
      33 21,45
      33 21,45
18.11.2025 18:45:30,943 50   21,45
      50 21,45
      50 21,45
18.11.2025 18:34:44,095 1 500   21,395
      1 500 21,395
      1 500 21,395
18.11.2025 18:21:41,817 30   21,485
      30 21,485
      30 21,485
18.11.2025 18:19:38,156 40   21,44
      40 21,44
      40 21,44
18.11.2025 18:15:22,602 128   21,45
      128 21,45
      128 21,45
18.11.2025 18:08:38,494 25   21,425
      25 21,425
      25 21,425
18.11.2025 18:00:41,581 100   21,385
      100 21,385
      100 21,385
18.11.2025 17:55:20,049 240   21,385
      240 21,385
      240 21,385
18.11.2025 17:54:16,393 333   21,425
      333 21,425
      333 21,425
18.11.2025 17:54:12,314 150   21,425
      150 21,425
      150 21,425
18.11.2025 17:53:10,272 150   21,38
      150 21,38
      150 21,38
18.11.2025 17:46:21,698 50   21,41
      50 21,41
      50 21,41
18.11.2025 17:40:48,972 100   21,365
      100 21,365
      100 21,365
18.11.2025 17:38:27,480 100   21,355
      100 21,355
      100 21,355
18.11.2025 17:35:24,596 100   21,37
      100 21,37
      100 21,37
18.11.2025 17:18:21,496 300   21,34
      300 21,34
      300 21,34
18.11.2025 17:10:52,015 1   21,38
      1 21,38
      1 21,38
18.11.2025 17:04:27,701 208   21,40
      208 21,40
      208 21,40
18.11.2025 17:01:01,839 100   21,38
      100 21,38
      100 21,38
18.11.2025 16:52:28,340 250   21,39
      250 21,39
      250 21,39
18.11.2025 16:42:59,830 100   21,35
      100 21,35
      100 21,35
18.11.2025 16:41:55,708 25   21,345
      25 21,345
      25 21,345
18.11.2025 16:39:49,960 20   21,355
      20 21,355
      20 21,355
18.11.2025 16:28:14,028 25   21,34
      25 21,34
      25 21,34
18.11.2025 16:28:06,280 50   21,32
      50 21,32
      50 21,32
18.11.2025 16:22:37,082 30   21,31
      30 21,31
      30 21,31
18.11.2025 16:11:22,298 400   21,32
      400 21,32
      400 21,32
18.11.2025 16:10:46,612 10   21,315
      10 21,315
      10 21,315
18.11.2025 16:07:09,555 2 354   21,275
      2 354 21,275
      2 354 21,275
18.11.2025 16:06:43,430 500   21,27
      500 21,27
      500 21,27
18.11.2025 16:02:36,692 186   21,265
      186 21,265
      186 21,265
18.11.2025 16:00:04,175 1   21,255
      1 21,255
      1 21,255
18.11.2025 15:57:32,592 1 000   21,215
      1 000 21,215
      1 000 21,215
18.11.2025 15:40:38,901 35   21,14
      35 21,14
      35 21,14
18.11.2025 15:31:37,953 1 075   21,05
      25 21,05
      50 21,05
      1 075 21,05
      1 000 21,05
18.11.2025 15:31:11,635 120   21,08
      120 21,08
      120 21,08
18.11.2025 15:01:34,597 125   21,135
      125 21,135
      125 21,135
18.11.2025 14:52:36,244 10   21,085
      10 21,085
      10 21,085
18.11.2025 14:50:07,629 500   21,09
      500 21,09
      500 21,09
18.11.2025 14:16:00,392 40   21,155
      40 21,155
      40 21,155
18.11.2025 14:02:47,470 178   21,085
      178 21,085
      178 21,085
18.11.2025 13:49:07,762 32   21,085
      32 21,085
      32 21,085
18.11.2025 13:48:18,223 40   21,125
      40 21,125
      40 21,125
18.11.2025 13:46:58,740 43   21,085
      43 21,085
      43 21,085
18.11.2025 13:11:34,101 55   21,13
      55 21,13
      55 21,13
18.11.2025 13:10:11,473 55   21,085
      55 21,085
      55 21,085
18.11.2025 12:41:46,164 250   21,13
      250 21,13
      250 21,13
18.11.2025 12:22:31,147 120   21,085
      120 21,085
      120 21,085
18.11.2025 12:09:30,482 95   21,175
      95 21,175
      95 21,175
18.11.2025 12:07:09,553 50   21,09
      50 21,09
      50 21,09
18.11.2025 12:02:10,267 237   21,15
      237 21,15
      237 21,15
18.11.2025 12:01:51,422 173   21,085
      173 21,085
      173 21,085
18.11.2025 11:54:26,128 10   21,165
      10 21,165
      10 21,165
18.11.2025 11:49:44,453 24   21,085
      24 21,085
      24 21,085
18.11.2025 11:49:39,099 242   21,085
      242 21,085
      242 21,085
18.11.2025 11:49:31,564 75   21,085
      75 21,085
      75 21,085
18.11.2025 11:10:32,540 30   21,145
      30 21,145
      30 21,145
18.11.2025 11:09:54,058 5   21,085
      5 21,085
      5 21,085
18.11.2025 11:05:57,158 250   21,085
      250 21,085
      250 21,085
18.11.2025 11:04:36,043 23   21,155
      23 21,155
      23 21,155
18.11.2025 11:00:37,060 25   21,165
      25 21,165
      25 21,165
18.11.2025 11:00:33,247 200   21,085
      200 21,085
      200 21,085
18.11.2025 10:58:30,469 66   21,085
      66 21,085
      66 21,085
18.11.2025 10:58:13,518 242   21,085
      242 21,085
      242 21,085
18.11.2025 10:58:13,470 242   21,085
      242 21,085
      242 21,085
18.11.2025 10:56:16,259 51   21,165
      51 21,165
      51 21,165
18.11.2025 10:54:45,212 115   21,14
      115 21,14
      115 21,14
18.11.2025 10:53:27,895 100   21,145
      100 21,145
      100 21,145
18.11.2025 10:46:54,202 7   21,175
      7 21,175
      7 21,175
18.11.2025 10:44:46,904 125   21,145
      125 21,145
      125 21,145
18.11.2025 10:39:04,747 242   21,145
      242 21,145
      242 21,145
18.11.2025 10:33:05,056 36   21,125
      36 21,125
      36 21,125
18.11.2025 10:12:22,231 205   21,115
      205 21,115
      205 21,115
18.11.2025 10:01:09,776 710   21,165
      710 21,165
      710 21,165
18.11.2025 09:52:44,036 10   21,16
      10 21,16
      10 21,16
18.11.2025 09:49:51,030 100   21,265
      100 21,265
      100 21,265
18.11.2025 09:46:31,508 40   21,15
      40 21,15
      40 21,15
18.11.2025 09:43:36,823 300   21,155
      300 21,155
      300 21,155
18.11.2025 09:37:09,247 40   21,29
      40 21,29
      40 21,29
18.11.2025 09:34:54,315 200   21,19
      200 21,19
      200 21,19
18.11.2025 09:34:33,567 200   21,185
      200 21,185
      200 21,185
18.11.2025 09:33:17,853 98   21,155
      98 21,155
      98 21,155
18.11.2025 09:25:52,491 22   21,165
      22 21,165
      22 21,165
18.11.2025 09:15:21,517 200   21,055
      200 21,055
      200 21,055
18.11.2025 09:10:42,712 143   21,285
      23 21,285
      143 21,285
      120 21,285
18.11.2025 09:09:44,078 240   21,28
      240 21,28
      240 21,28
18.11.2025 09:09:44,014 240   21,28
      240 21,28
      240 21,28
18.11.2025 09:08:58,303 50   21,055
      50 21,055
      50 21,055
18.11.2025 08:50:54,124 5   21,145
      5 21,145
      5 21,145
18.11.2025 08:50:51,192 16   21,14
      16 21,14
      16 21,14
18.11.2025 08:50:50,955 242   21,14
      242 21,14
      242 21,14
18.11.2025 08:50:31,270 242   21,14
      242 21,14
      242 21,14
18.11.2025 08:25:18,229 100   21,06
      100 21,06
      100 21,06
18.11.2025 08:23:32,720 40   21,14
      40 21,14
      40 21,14
18.11.2025 08:06:51,362 80   21,055
      80 21,055
      80 21,055
18.11.2025 08:06:20,394 80   21,055
      80 21,055
      80 21,055
18.11.2025 08:01:17,830 470   21,115
      470 21,115
      470 21,115
18.11.2025 08:00:34,274 470   21,115
      470 21,115
      470 21,115
18.11.2025 07:41:26,829 179   21,125
      179 21,125
      179 21,125
18.11.2025 07:30:52,420 1   21,055
      1 21,055
      1 21,055
18.11.2025 07:30:05,564 600   21,055
      600 21,055
      213 21,055
      20 21,055
      6 21,055
      250 21,055
      100 21,055
      11 21,055
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)