Kraft Heinz Co.

140

132

21,245

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 19:23:21,436 65   21,245
      65 21,245
      65 21,245
18.12.2025 19:12:50,596 50   21,195
      50 21,195
      50 21,195
18.12.2025 19:05:26,226 10   21,165
      10 21,165
      10 21,165
18.12.2025 18:53:36,803 25   21,245
      25 21,245
      25 21,245
18.12.2025 18:43:48,924 20   21,25
      20 21,25
      20 21,25
18.12.2025 18:28:09,001 25   21,21
      25 21,21
      25 21,21
18.12.2025 18:24:26,319 1 400   21,20
      1 400 21,20
      1 400 21,20
18.12.2025 18:24:26,039 3 800   21,20
      3 800 21,20
      3 800 21,20
18.12.2025 18:24:20,380 3 800   21,20
      3 800 21,20
      3 800 21,20
18.12.2025 18:21:59,043 50   21,24
      50 21,24
      50 21,24
18.12.2025 18:19:56,863 150   21,225
      150 21,225
      150 21,225
18.12.2025 18:18:12,099 100   21,26
      100 21,26
      100 21,26
18.12.2025 18:02:58,793 490   21,22
      490 21,22
      490 21,22
18.12.2025 17:58:34,912 66   21,245
      66 21,245
      66 21,245
18.12.2025 17:50:55,838 1 550   21,215
      1 550 21,215
      1 550 21,215
18.12.2025 17:31:12,931 450   21,25
      450 21,25
      450 21,25
18.12.2025 17:25:29,764 450   21,27
      450 21,27
      450 21,27
18.12.2025 17:25:02,180 1 930   21,23
      1 930 21,23
      1 930 21,23
18.12.2025 17:24:13,974 15   21,255
      15 21,255
      15 21,255
18.12.2025 17:19:43,133 5   21,28
      5 21,28
      5 21,28
18.12.2025 17:18:27,573 700   21,25
      700 21,25
      400 21,25
      300 21,25
18.12.2025 17:14:37,971 100   21,22
      100 21,22
      100 21,22
18.12.2025 17:07:17,629 100   21,21
      100 21,21
      100 21,21
18.12.2025 17:04:51,215 47   21,225
      47 21,225
      47 21,225
18.12.2025 17:04:21,149 70   21,195
      70 21,195
      70 21,195
18.12.2025 17:03:22,640 62   21,235
      62 21,235
      62 21,235
18.12.2025 16:59:17,024 100   21,18
      100 21,18
      100 21,18
18.12.2025 16:54:32,340 20   21,16
      20 21,16
      20 21,16
18.12.2025 16:51:00,874 120   21,20
      120 21,20
      120 21,20
18.12.2025 16:45:03,015 250   21,215
      250 21,215
      250 21,215
18.12.2025 16:42:39,449 250   21,165
      250 21,165
      250 21,165
18.12.2025 16:37:19,940 100   21,17
      100 21,17
      100 21,17
18.12.2025 16:24:03,125 300   21,135
      300 21,135
      300 21,135
18.12.2025 16:20:22,129 58   21,185
      58 21,185
      58 21,185
18.12.2025 16:09:31,351 100   21,10
      100 21,10
      100 21,10
18.12.2025 16:06:20,655 270   21,115
      270 21,115
      270 21,115
18.12.2025 16:02:48,023 20   21,05
      20 21,05
      20 21,05
18.12.2025 15:51:11,264 400   21,09
      400 21,09
      400 21,09
18.12.2025 15:50:17,943 15   21,045
      15 21,045
      15 21,045
18.12.2025 15:47:59,384 640   21,075
      640 21,075
      640 21,075
18.12.2025 15:41:45,867 74   21,075
      74 21,075
      74 21,075
18.12.2025 15:39:18,316 100   21,075
      100 21,075
      100 21,075
18.12.2025 15:38:56,385 1 000   21,065
      1 000 21,065
      1 000 21,065
18.12.2025 15:38:18,639 10   21,065
      10 21,065
      10 21,065
18.12.2025 15:36:14,509 1   21,025
      1 21,025
      1 21,025
18.12.2025 15:27:41,529 720   21,005
      720 21,005
      720 21,005
18.12.2025 15:13:27,230 475   21,035
      475 21,035
      475 21,035
18.12.2025 15:07:03,029 500   21,005
      500 21,005
      500 21,005
18.12.2025 15:06:39,955 34   21,005
      34 21,005
      34 21,005
18.12.2025 15:05:32,594 500   21,09
      500 21,09
      150 21,09
      350 21,09
18.12.2025 15:02:16,510 56   21,085
      56 21,085
      56 21,085
18.12.2025 15:01:31,155 150   21,085
      150 21,085
      150 21,085
18.12.2025 14:58:31,799 75   21,04
      75 21,04
      75 21,04
18.12.2025 14:42:01,037 23   21,075
      23 21,075
      23 21,075
18.12.2025 14:34:32,510 11   21,095
      11 21,095
      11 21,095
18.12.2025 14:31:49,448 200   21,10
      200 21,10
      200 21,10
18.12.2025 14:29:58,993 242   21,135
      242 21,135
      242 21,135
18.12.2025 14:27:30,098 70   21,135
      70 21,135
      70 21,135
18.12.2025 14:26:50,671 3   21,135
      3 21,135
      3 21,135
18.12.2025 14:15:20,252 24   21,17
      24 21,17
      24 21,17
18.12.2025 14:14:28,437 10   21,16
      10 21,16
      10 21,16
18.12.2025 14:07:30,243 69   21,105
      69 21,105
      69 21,105
18.12.2025 14:01:53,595 44   21,105
      44 21,105
      44 21,105
18.12.2025 13:55:20,959 370   21,165
      370 21,165
      370 21,165
18.12.2025 13:54:48,954 125   21,165
      125 21,165
      125 21,165
18.12.2025 13:53:57,399 133   21,105
      133 21,105
      133 21,105
18.12.2025 13:53:53,508 242   21,105
      242 21,105
      242 21,105
18.12.2025 13:53:40,256 11   21,165
      11 21,165
      11 21,165
18.12.2025 13:38:36,852 200   21,105
      200 21,105
      200 21,105
18.12.2025 13:34:46,836 361   21,14
      344 21,14
      17 21,14
      361 21,14
18.12.2025 13:34:43,791 361   21,135
      361 21,135
      361 21,135
18.12.2025 13:34:43,580 361   21,135
      361 21,135
      361 21,135
18.12.2025 13:34:39,379 361   21,135
      361 21,135
      361 21,135
18.12.2025 13:33:19,612 212   21,135
      212 21,135
      212 21,135
18.12.2025 13:32:22,553 100   21,135
      100 21,135
      100 21,135
18.12.2025 13:30:43,691 10   21,135
      10 21,135
      10 21,135
18.12.2025 13:18:17,666 550   21,10
      550 21,10
      550 21,10
18.12.2025 13:13:22,740 710   21,14
      710 21,14
      710 21,14
18.12.2025 13:00:10,926 720   21,04
      720 21,04
      720 21,04
18.12.2025 12:56:31,780 100   21,015
      100 21,015
      100 21,015
18.12.2025 12:47:41,089 50   21,12
      50 21,12
      50 21,12
18.12.2025 12:38:26,433 25   21,11
      25 21,11
      25 21,11
18.12.2025 12:34:48,626 180   21,04
      180 21,04
      180 21,04
18.12.2025 12:34:36,988 720   21,04
      720 21,04
      720 21,04
18.12.2025 12:24:52,231 500   21,10
      500 21,10
      500 21,10
18.12.2025 12:19:34,337 290   21,135
      290 21,135
      290 21,135
18.12.2025 12:18:47,845 710   21,095
      710 21,095
      710 21,095
18.12.2025 12:13:31,272 73   21,085
      73 21,085
      73 21,085
18.12.2025 12:02:20,784 1   21,09
      1 21,09
      1 21,09
18.12.2025 12:00:33,206 237   21,09
      237 21,09
      237 21,09
18.12.2025 11:58:33,552 1   21,09
      1 21,09
      1 21,09
18.12.2025 11:55:24,157 16   21,09
      16 21,09
      16 21,09
18.12.2025 11:50:47,836 200   21,005
      200 21,005
      200 21,005
18.12.2025 11:50:29,233 196   21,005
      196 21,005
      96 21,005
      60 21,005
      40 21,005
18.12.2025 11:44:48,684 125   21,09
      125 21,09
      125 21,09
18.12.2025 11:43:51,106 1   21,09
      1 21,09
      1 21,09
18.12.2025 11:30:07,799 100   21,09
      100 21,09
      100 21,09
18.12.2025 11:23:22,613 1   21,09
      1 21,09
      1 21,09
18.12.2025 11:20:01,271 322   21,005
      322 21,005
      200 21,005
      122 21,005
18.12.2025 11:10:26,103 4   21,005
      4 21,005
      4 21,005
18.12.2025 11:09:56,739 40   21,09
      40 21,09
      40 21,09
18.12.2025 11:05:41,528 150   21,09
      150 21,09
      150 21,09
18.12.2025 11:05:00,749 70   21,09
      70 21,09
      70 21,09
18.12.2025 10:58:09,845 500   21,09
      500 21,09
      500 21,09
18.12.2025 10:52:09,301 5   21,005
      5 21,005
      5 21,005
18.12.2025 10:47:01,691 780   21,005
      720 21,005
      60 21,005
      780 21,005
18.12.2025 10:46:56,465 720   21,005
      720 21,005
      720 21,005
18.12.2025 10:29:58,681 375   21,055
      375 21,055
      375 21,055
18.12.2025 10:28:44,487 857   21,005
      25 21,005
      832 21,005
      857 21,005
18.12.2025 10:28:31,054 243   21,055
      243 21,055
      243 21,055
18.12.2025 10:18:36,434 20   21,165
      20 21,165
      20 21,165
18.12.2025 10:11:53,582 200   21,055
      200 21,055
      200 21,055
18.12.2025 10:09:55,356 100   21,055
      100 21,055
      100 21,055
18.12.2025 10:03:34,459 200   21,055
      200 21,055
      200 21,055
18.12.2025 10:01:37,867 25   21,15
      25 21,15
      25 21,15
18.12.2025 09:30:57,525 50   21,125
      50 21,125
      50 21,125
18.12.2025 09:24:59,717 25   21,125
      25 21,125
      25 21,125
18.12.2025 09:16:19,698 100   21,055
      100 21,055
      100 21,055
18.12.2025 09:05:55,241 480   21,08
      480 21,08
      480 21,08
18.12.2025 09:01:38,040 235   21,125
      235 21,125
      235 21,125
18.12.2025 08:58:25,063 48   21,11
      48 21,11
      48 21,11
18.12.2025 08:56:36,864 178   21,01
      178 21,01
      178 21,01
18.12.2025 08:51:58,852 5   21,11
      5 21,11
      5 21,11
18.12.2025 08:37:08,390 4   21,095
      4 21,095
      4 21,095
18.12.2025 08:29:58,208 500   21,05
      500 21,05
      500 21,05
18.12.2025 08:22:05,237 40   21,005
      40 21,005
      40 21,005
18.12.2025 08:04:59,189 50   21,095
      50 21,095
      50 21,095
18.12.2025 07:57:15,503 100   21,055
      100 21,055
      100 21,055
18.12.2025 07:55:36,103 15   21,055
      15 21,055
      15 21,055
18.12.2025 07:55:35,599 20   21,055
      20 21,055
      20 21,055
18.12.2025 07:49:14,293 5   21,105
      5 21,105
      5 21,105
18.12.2025 07:30:11,316 40   21,005
      40 21,005
      20 21,005
      20 21,005
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)