Kraft Heinz Co.

108

97

27,255

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.05.2020 21:44:35,434 200   27,255
      200 27,255
      200 27,255
29.05.2020 21:43:21,377 30   27,255
      30 27,255
      30 27,255
29.05.2020 21:40:55,522 100   27,315
      100 27,315
      100 27,315
29.05.2020 21:39:45,054 50   27,33
      50 27,33
      50 27,33
29.05.2020 20:19:43,249 1 000   27,205
      1 000 27,205
      1 000 27,205
29.05.2020 20:12:39,831 275   27,235
      275 27,235
      275 27,235
29.05.2020 19:52:30,607 25   27,19
      25 27,19
      25 27,19
29.05.2020 19:05:40,879 50   27,13
      50 27,13
      50 27,13
29.05.2020 18:37:03,107 593   27,025
      593 27,025
      593 27,025
29.05.2020 18:15:37,413 96   27,07
      96 27,07
      96 27,07
29.05.2020 18:15:21,658 11   27,025
      11 27,025
      11 27,025
29.05.2020 18:04:40,841 6   27,13
      6 27,13
      6 27,13
29.05.2020 17:17:20,927 300   27,00
      300 27,00
      300 27,00
29.05.2020 17:06:44,233 70   26,93
      70 26,93
      70 26,93
29.05.2020 17:03:10,588 1 000   26,85
      1 000 26,85
      1 000 26,85
29.05.2020 16:59:20,710 60   26,95
      60 26,95
      60 26,95
29.05.2020 16:42:23,812 3   27,025
      3 27,025
      3 27,025
29.05.2020 16:35:06,032 20   27,09
      20 27,09
      20 27,09
29.05.2020 16:32:18,314 250   27,04
      250 27,04
      250 27,04
29.05.2020 16:19:42,249 90   27,065
      90 27,065
      90 27,065
29.05.2020 16:18:58,008 88   27,02
      88 27,02
      88 27,02
29.05.2020 16:18:02,299 2   27,06
      2 27,06
      2 27,06
29.05.2020 16:13:16,317 11   27,03
      11 27,03
      11 27,03
29.05.2020 15:58:23,868 30   26,99
      30 26,99
      30 26,99
29.05.2020 15:51:11,883 432   27,04
      432 27,04
      432 27,04
29.05.2020 15:49:42,900 1   27,045
      1 27,045
      1 27,045
29.05.2020 15:44:02,626 10   26,945
      10 26,945
      10 26,945
29.05.2020 15:40:42,126 90   26,965
      90 26,965
      90 26,965
29.05.2020 15:38:33,718 90   26,935
      90 26,935
      90 26,935
29.05.2020 15:36:35,765 25   26,95
      25 26,95
      25 26,95
29.05.2020 15:36:18,647 1   26,97
      1 26,97
      1 26,97
29.05.2020 15:32:14,611 100   27,04
      100 27,04
      100 27,04
29.05.2020 15:31:23,245 345   27,00
      40 27,00
      345 27,00
      50 27,00
      15 27,00
      90 27,00
      150 27,00
29.05.2020 15:29:58,588 50   27,235
      50 27,235
      50 27,235
29.05.2020 15:20:01,141 20   27,52
      20 27,52
      20 27,52
29.05.2020 15:19:15,723 363   27,52
      363 27,52
      363 27,52
29.05.2020 15:19:13,907 100   27,37
      100 27,37
      100 27,37
29.05.2020 14:42:07,800 18   27,38
      18 27,38
      18 27,38
29.05.2020 14:37:03,500 75   27,50
      75 27,50
      75 27,50
29.05.2020 14:32:05,325 100   27,51
      100 27,51
      100 27,51
29.05.2020 14:16:11,316 100   27,395
      100 27,395
      100 27,395
29.05.2020 13:51:51,300 50   27,295
      50 27,295
      50 27,295
29.05.2020 13:49:51,977 60   27,27
      60 27,27
      60 27,27
29.05.2020 13:45:18,590 370   27,29
      370 27,29
      370 27,29
29.05.2020 13:23:11,338 1 130   27,30
      1 130 27,30
      1 130 27,30
29.05.2020 13:22:54,288 370   27,28
      370 27,28
      370 27,28
29.05.2020 13:18:14,616 40   27,295
      40 27,295
      40 27,295
29.05.2020 13:18:06,280 370   27,295
      370 27,295
      370 27,295
29.05.2020 13:18:05,931 370   27,295
      370 27,295
      370 27,295
29.05.2020 13:18:02,036 470   27,295
      370 27,295
      100 27,295
      470 27,295
29.05.2020 13:02:43,130 200   27,17
      200 27,17
      200 27,17
29.05.2020 13:02:07,033 1 130   27,19
      1 130 27,19
      1 130 27,19
29.05.2020 12:55:22,290 11   27,185
      11 27,185
      11 27,185
29.05.2020 12:23:20,132 20   27,065
      20 27,065
      20 27,065
29.05.2020 12:23:16,216 20   27,17
      20 27,17
      20 27,17
29.05.2020 12:18:29,327 370   27,17
      370 27,17
      370 27,17
29.05.2020 12:12:25,383 50   27,065
      50 27,065
      50 27,065
29.05.2020 12:10:24,664 313   27,105
      313 27,105
      313 27,105
29.05.2020 12:10:16,537 314   27,095
      314 27,095
      314 27,095
29.05.2020 12:07:53,709 370   27,19
      370 27,19
      370 27,19
29.05.2020 11:54:18,612 51   27,20
      51 27,20
      51 27,20
29.05.2020 11:41:13,428 50   27,195
      50 27,195
      50 27,195
29.05.2020 11:32:13,129 15   27,195
      15 27,195
      15 27,195
29.05.2020 11:31:53,592 50   27,065
      50 27,065
      50 27,065
29.05.2020 11:30:53,843 36   27,065
      36 27,065
      36 27,065
29.05.2020 11:29:58,471 88   27,13
      88 27,13
      88 27,13
29.05.2020 11:17:15,622 100   27,065
      100 27,065
      100 27,065
29.05.2020 11:00:05,942 224   27,195
      224 27,195
      224 27,195
29.05.2020 10:50:41,601 200   27,06
      200 27,06
      200 27,06
29.05.2020 10:49:51,823 346   27,025
      346 27,025
      346 27,025
29.05.2020 10:48:50,756 288   27,06
      288 27,06
      288 27,06
29.05.2020 10:48:39,730 300   27,10
      300 27,10
      300 27,10
29.05.2020 10:42:39,435 75   27,15
      75 27,15
      75 27,15
29.05.2020 10:42:16,642 370   27,19
      370 27,19
      370 27,19
29.05.2020 10:41:07,050 180   27,19
      180 27,19
      180 27,19
29.05.2020 10:28:16,808 30   27,19
      30 27,19
      30 27,19
29.05.2020 10:25:56,407 69   27,255
      69 27,255
      69 27,255
29.05.2020 10:20:17,149 100   27,255
      100 27,255
      100 27,255
29.05.2020 10:07:42,201 150   27,255
      150 27,255
      150 27,255
29.05.2020 10:07:08,350 9   27,255
      9 27,255
      9 27,255
29.05.2020 09:44:41,673 80   27,40
      80 27,40
      80 27,40
29.05.2020 09:43:07,901 30   27,275
      30 27,275
      30 27,275
29.05.2020 09:30:48,898 130   27,28
      130 27,28
      130 27,28
29.05.2020 09:30:19,576 37   27,28
      37 27,28
      37 27,28
29.05.2020 09:29:44,146 80   27,255
      80 27,255
      80 27,255
29.05.2020 09:25:47,327 220   27,255
      220 27,255
      220 27,255
29.05.2020 09:16:03,671 365   27,26
      365 27,26
      365 27,26
29.05.2020 09:10:36,167 150   27,25
      150 27,25
      150 27,25
29.05.2020 09:09:19,595 29   27,125
      29 27,125
      29 27,125
29.05.2020 09:07:45,280 60   27,13
      60 27,13
      57 27,13
      3 27,13
29.05.2020 08:55:52,363 25   27,43
      25 27,43
      25 27,43
29.05.2020 08:52:12,687 100   27,29
      100 27,29
      100 27,29
29.05.2020 08:36:02,247 220   27,375
      220 27,375
      220 27,375
29.05.2020 08:24:04,260 10   27,255
      10 27,255
      10 27,255
29.05.2020 08:18:09,723 100   27,255
      100 27,255
      100 27,255
29.05.2020 08:06:33,229 37   27,33
      37 27,33
      37 27,33
29.05.2020 08:00:01,033 502   27,29
      7 27,29
      200 27,29
      235 27,29
      100 27,29
      60 27,29
      100 27,29
      302 27,29
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)