Kraft Heinz Co.

158

150

30,225

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.02.2021 21:56:15,499 100   30,225
      100 30,225
      100 30,225
26.02.2021 21:54:50,684 2 120   30,185
      2 120 30,185
      2 120 30,185
26.02.2021 21:51:14,999 55   30,29
      55 30,29
      55 30,29
26.02.2021 21:25:12,134 60   30,20
      60 30,20
      60 30,20
26.02.2021 21:23:47,835 500   30,235
      500 30,235
      500 30,235
26.02.2021 21:14:08,220 100   30,27
      100 30,27
      100 30,27
26.02.2021 21:13:40,722 120   30,285
      120 30,285
      120 30,285
26.02.2021 21:10:07,888 10   30,31
      10 30,31
      10 30,31
26.02.2021 20:54:29,366 33   30,29
      33 30,29
      33 30,29
26.02.2021 20:37:44,606 72   30,31
      72 30,31
      72 30,31
26.02.2021 20:33:11,600 20   30,32
      20 30,32
      20 30,32
26.02.2021 20:30:10,304 500   30,27
      500 30,27
      500 30,27
26.02.2021 20:29:56,021 102   30,27
      102 30,27
      102 30,27
26.02.2021 20:29:43,635 40   30,27
      40 30,27
      40 30,27
26.02.2021 20:11:44,406 10   30,345
      10 30,345
      10 30,345
26.02.2021 20:07:47,479 30   30,37
      30 30,37
      30 30,37
26.02.2021 19:45:58,701 50   30,605
      50 30,605
      50 30,605
26.02.2021 19:41:10,575 30   30,515
      30 30,515
      30 30,515
26.02.2021 19:32:29,268 50   30,55
      50 30,55
      50 30,55
26.02.2021 19:14:36,190 2   30,445
      2 30,445
      2 30,445
26.02.2021 19:11:18,862 250   30,47
      250 30,47
      250 30,47
26.02.2021 19:04:46,279 200   30,475
      200 30,475
      200 30,475
26.02.2021 19:03:50,956 30   30,445
      30 30,445
      30 30,445
26.02.2021 19:01:40,955 250   30,50
      250 30,50
      250 30,50
26.02.2021 18:57:54,760 300   30,55
      300 30,55
      300 30,55
26.02.2021 18:52:20,394 3   30,58
      3 30,58
      3 30,58
26.02.2021 18:43:03,589 39   30,575
      39 30,575
      39 30,575
26.02.2021 18:37:59,600 350   30,565
      350 30,565
      350 30,565
26.02.2021 18:16:18,699 2 000   30,675
      2 000 30,675
      2 000 30,675
26.02.2021 18:16:03,248 36   30,66
      36 30,66
      36 30,66
26.02.2021 18:02:14,000 200   30,50
      200 30,50
      200 30,50
26.02.2021 17:47:28,332 100   30,435
      100 30,435
      100 30,435
26.02.2021 17:39:15,170 20   30,545
      20 30,545
      20 30,545
26.02.2021 17:36:43,530 370   30,50
      370 30,50
      370 30,50
26.02.2021 17:35:58,844 184   30,535
      184 30,535
      184 30,535
26.02.2021 17:24:03,155 60   30,395
      60 30,395
      60 30,395
26.02.2021 17:22:17,738 263   30,395
      263 30,395
      263 30,395
26.02.2021 17:21:06,233 52   30,38
      52 30,38
      52 30,38
26.02.2021 17:19:30,868 50   30,375
      50 30,375
      50 30,375
26.02.2021 17:17:30,473 80   30,365
      80 30,365
      80 30,365
26.02.2021 17:13:55,641 75   30,375
      75 30,375
      75 30,375
26.02.2021 17:08:32,854 150   30,40
      150 30,40
      150 30,40
26.02.2021 17:04:55,294 2 112   30,32
      2 112 30,32
      2 112 30,32
26.02.2021 16:57:47,346 67   30,235
      67 30,235
      67 30,235
26.02.2021 16:56:13,412 1 000   30,38
      1 000 30,38
      1 000 30,38
26.02.2021 16:44:45,096 9   30,33
      9 30,33
      9 30,33
26.02.2021 16:38:40,139 50   30,30
      50 30,30
      50 30,30
26.02.2021 16:38:03,286 900   30,295
      900 30,295
      900 30,295
26.02.2021 16:36:52,643 33   30,19
      33 30,19
      33 30,19
26.02.2021 16:36:18,967 39   30,23
      39 30,23
      39 30,23
26.02.2021 16:29:15,266 200   30,21
      200 30,21
      200 30,21
26.02.2021 16:29:02,663 40   30,215
      40 30,215
      40 30,215
26.02.2021 16:28:41,007 230   30,20
      230 30,20
      230 30,20
26.02.2021 16:28:23,237 200   30,205
      200 30,205
      200 30,205
26.02.2021 16:10:14,766 50   30,27
      50 30,27
      50 30,27
26.02.2021 16:07:03,042 2 000   30,345
      2 000 30,345
      2 000 30,345
26.02.2021 16:05:35,873 130   30,325
      130 30,325
      130 30,325
26.02.2021 16:04:42,382 200   30,31
      200 30,31
      200 30,31
26.02.2021 15:55:06,270 165   30,365
      165 30,365
      165 30,365
26.02.2021 15:55:06,134 10   30,365
      10 30,365
      10 30,365
26.02.2021 15:53:52,942 1 200   30,335
      1 200 30,335
      1 200 30,335
26.02.2021 15:53:09,083 90   30,36
      90 30,36
      90 30,36
26.02.2021 15:51:29,738 240   30,39
      240 30,39
      240 30,39
26.02.2021 15:49:21,593 109   30,44
      109 30,44
      109 30,44
26.02.2021 15:49:07,081 350   30,50
      350 30,50
      350 30,50
26.02.2021 15:43:31,159 50   30,525
      50 30,525
      50 30,525
26.02.2021 15:40:29,031 3   30,58
      3 30,58
      3 30,58
26.02.2021 15:37:02,841 1   30,48
      1 30,48
      1 30,48
26.02.2021 15:34:22,313 130   30,475
      15 30,475
      130 30,475
      115 30,475
26.02.2021 15:31:01,826 50   30,595
      50 30,595
      50 30,595
26.02.2021 15:30:00,384 20   30,75
      20 30,75
      20 30,75
26.02.2021 15:20:33,209 50   30,77
      50 30,77
      50 30,77
26.02.2021 15:06:16,995 130   30,845
      130 30,845
      130 30,845
26.02.2021 15:01:11,743 100   30,885
      100 30,885
      100 30,885
26.02.2021 14:54:54,360 190   30,80
      190 30,80
      90 30,80
      100 30,80
26.02.2021 14:45:19,987 100   30,91
      100 30,91
      100 30,91
26.02.2021 14:35:56,689 180   30,89
      180 30,89
      180 30,89
26.02.2021 14:32:15,345 200   30,765
      50 30,765
      150 30,765
      200 30,765
26.02.2021 14:15:38,392 50   30,89
      50 30,89
      50 30,89
26.02.2021 14:03:38,300 100   30,76
      100 30,76
      100 30,76
26.02.2021 14:00:02,744 35   30,89
      35 30,89
      35 30,89
26.02.2021 13:51:55,267 70   30,92
      70 30,92
      70 30,92
26.02.2021 13:51:01,039 80   30,79
      80 30,79
      80 30,79
26.02.2021 13:41:48,986 500   30,915
      500 30,915
      500 30,915
26.02.2021 13:36:20,117 160   30,955
      160 30,955
      160 30,955
26.02.2021 13:30:47,874 481   30,875
      481 30,875
      481 30,875
26.02.2021 13:24:42,691 810   30,96
      810 30,96
      810 30,96
26.02.2021 13:19:58,535 188   30,915
      188 30,915
      188 30,915
26.02.2021 13:19:52,967 381   30,935
      381 30,935
      381 30,935
26.02.2021 13:19:45,054 81   30,935
      81 30,935
      81 30,935
26.02.2021 13:19:07,906 50   30,83
      50 30,83
      50 30,83
26.02.2021 13:18:53,277 2 023   30,90
      2 023 30,90
      2 023 30,90
26.02.2021 13:18:13,121 369   30,895
      369 30,895
      369 30,895
26.02.2021 13:18:01,206 810   30,90
      810 30,90
      810 30,90
26.02.2021 13:06:55,946 150   30,895
      150 30,895
      150 30,895
26.02.2021 13:04:58,692 4   30,895
      4 30,895
      4 30,895
26.02.2021 13:04:52,575 13   30,895
      13 30,895
      13 30,895
26.02.2021 13:03:21,033 64   30,895
      64 30,895
      64 30,895
26.02.2021 13:01:25,257 16   30,805
      16 30,805
      16 30,805
26.02.2021 12:57:03,331 551   30,795
      551 30,795
      551 30,795
26.02.2021 12:56:55,349 500   30,88
      500 30,88
      500 30,88
26.02.2021 12:55:14,836 551   30,825
      551 30,825
      551 30,825
26.02.2021 12:48:34,817 50   30,885
      50 30,885
      50 30,885
26.02.2021 12:47:53,768 810   30,865
      810 30,865
      810 30,865
26.02.2021 12:46:28,173 68   30,895
      68 30,895
      68 30,895
26.02.2021 12:39:24,732 200   30,895
      200 30,895
      200 30,895
26.02.2021 12:24:40,087 167   30,90
      167 30,90
      167 30,90
26.02.2021 12:17:33,175 80   30,895
      80 30,895
      80 30,895
26.02.2021 11:56:43,793 200   30,88
      200 30,88
      200 30,88
26.02.2021 11:53:36,800 500   30,855
      500 30,855
      500 30,855
26.02.2021 11:50:20,725 4   30,785
      4 30,785
      4 30,785
26.02.2021 11:34:41,143 810   30,79
      760 30,79
      810 30,79
      50 30,79
26.02.2021 11:24:46,082 15   30,815
      15 30,815
      15 30,815
26.02.2021 11:19:42,784 15   30,71
      15 30,71
      15 30,71
26.02.2021 11:05:18,731 163   30,80
      163 30,80
      163 30,80
26.02.2021 10:46:40,138 300   30,765
      300 30,765
      300 30,765
26.02.2021 10:31:45,752 20   30,745
      20 30,745
      20 30,745
26.02.2021 10:30:38,293 19   30,81
      19 30,81
      19 30,81
26.02.2021 10:30:19,991 820   30,81
      820 30,81
      820 30,81
26.02.2021 10:29:58,443 750   30,795
      750 30,795
      750 30,795
26.02.2021 10:23:11,594 100   30,805
      100 30,805
      100 30,805
26.02.2021 10:15:05,180 100   30,85
      100 30,85
      100 30,85
26.02.2021 10:13:42,187 35   30,85
      35 30,85
      35 30,85
26.02.2021 10:09:03,598 488   30,81
      488 30,81
      488 30,81
26.02.2021 10:08:38,055 161   30,81
      161 30,81
      161 30,81
26.02.2021 10:04:00,225 83   30,815
      83 30,815
      83 30,815
26.02.2021 09:52:29,864 15   30,815
      15 30,815
      15 30,815
26.02.2021 09:51:22,418 150   30,92
      150 30,92
      150 30,92
26.02.2021 09:36:50,846 310   30,785
      310 30,785
      310 30,785
26.02.2021 09:36:11,732 68   30,92
      68 30,92
      68 30,92
26.02.2021 09:33:08,506 768   30,90
      768 30,90
      768 30,90
26.02.2021 09:14:36,594 260   30,81
      260 30,81
      260 30,81
26.02.2021 09:14:06,644 54   30,81
      54 30,81
      54 30,81
26.02.2021 09:14:06,564 75   30,81
      75 30,81
      75 30,81
26.02.2021 09:10:14,262 160   30,705
      160 30,705
      160 30,705
26.02.2021 09:01:46,320 18   30,61
      18 30,61
      18 30,61
26.02.2021 08:53:11,455 33   30,64
      33 30,64
      33 30,64
26.02.2021 08:50:26,316 100   30,62
      100 30,62
      100 30,62
26.02.2021 08:49:59,277 350   30,47
      350 30,47
      342 30,47
      8 30,47
26.02.2021 08:49:48,743 1   30,62
      1 30,62
      1 30,62
26.02.2021 08:38:57,885 70   30,62
      70 30,62
      70 30,62
26.02.2021 08:36:01,271 15   30,635
      15 30,635
      15 30,635
26.02.2021 08:35:21,718 28   30,635
      28 30,635
      28 30,635
26.02.2021 08:32:54,545 4   30,495
      4 30,495
      4 30,495
26.02.2021 08:31:30,843 120   30,46
      120 30,46
      120 30,46
26.02.2021 08:31:11,756 100   30,46
      100 30,46
      100 30,46
26.02.2021 08:20:24,277 65   30,40
      65 30,40
      65 30,40
26.02.2021 08:16:59,146 1 000   30,50
      1 000 30,50
      1 000 30,50
26.02.2021 08:00:30,294 100   30,375
      100 30,375
      100 30,375
26.02.2021 08:00:14,517 192   30,375
      92 30,375
      32 30,375
      100 30,375
      160 30,375
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)