Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
191
20,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:01,652 | 150 | 20,855 | |
| 150 | 20,855 | |||
| 150 | 20,855 | |||
| 12.12.2025 | 21:38:24,552 | 10 | 20,815 | |
| 10 | 20,815 | |||
| 10 | 20,815 | |||
| 12.12.2025 | 21:35:25,996 | 70 | 20,81 | |
| 70 | 20,81 | |||
| 70 | 20,81 | |||
| 12.12.2025 | 20:48:07,007 | 20 | 20,82 | |
| 20 | 20,82 | |||
| 20 | 20,82 | |||
| 12.12.2025 | 20:46:27,315 | 25 | 20,775 | |
| 25 | 20,775 | |||
| 25 | 20,775 | |||
| 12.12.2025 | 20:39:25,213 | 250 | 20,775 | |
| 250 | 20,775 | |||
| 250 | 20,775 | |||
| 12.12.2025 | 20:36:25,419 | 1 | 20,82 | |
| 1 | 20,82 | |||
| 1 | 20,82 | |||
| 12.12.2025 | 20:34:26,402 | 24 | 20,82 | |
| 24 | 20,82 | |||
| 24 | 20,82 | |||
| 12.12.2025 | 20:25:13,829 | 250 | 20,835 | |
| 250 | 20,835 | |||
| 250 | 20,835 | |||
| 12.12.2025 | 20:07:06,398 | 300 | 20,78 | |
| 300 | 20,78 | |||
| 300 | 20,78 | |||
| 12.12.2025 | 19:59:19,301 | 10 | 20,79 | |
| 10 | 20,79 | |||
| 10 | 20,79 | |||
| 12.12.2025 | 19:57:56,425 | 275 | 20,79 | |
| 200 | 20,79 | |||
| 275 | 20,79 | |||
| 75 | 20,79 | |||
| 12.12.2025 | 19:46:13,046 | 150 | 20,815 | |
| 150 | 20,815 | |||
| 150 | 20,815 | |||
| 12.12.2025 | 19:32:38,257 | 35 | 20,82 | |
| 35 | 20,82 | |||
| 35 | 20,82 | |||
| 12.12.2025 | 19:24:16,052 | 125 | 20,80 | |
| 50 | 20,80 | |||
| 125 | 20,80 | |||
| 50 | 20,80 | |||
| 25 | 20,80 | |||
| 12.12.2025 | 19:21:55,164 | 35 | 20,81 | |
| 35 | 20,81 | |||
| 35 | 20,81 | |||
| 12.12.2025 | 19:19:51,076 | 22 | 20,825 | |
| 22 | 20,825 | |||
| 22 | 20,825 | |||
| 12.12.2025 | 19:18:53,918 | 100 | 20,83 | |
| 100 | 20,83 | |||
| 100 | 20,83 | |||
| 12.12.2025 | 19:17:16,510 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 12.12.2025 | 19:05:52,697 | 300 | 20,84 | |
| 300 | 20,84 | |||
| 300 | 20,84 | |||
| 12.12.2025 | 18:56:40,469 | 400 | 20,85 | |
| 400 | 20,85 | |||
| 400 | 20,85 | |||
| 12.12.2025 | 18:51:31,587 | 25 | 20,85 | |
| 25 | 20,85 | |||
| 25 | 20,85 | |||
| 12.12.2025 | 18:27:37,950 | 403 | 20,85 | |
| 163 | 20,85 | |||
| 403 | 20,85 | |||
| 240 | 20,85 | |||
| 12.12.2025 | 18:26:47,894 | 60 | 20,865 | |
| 60 | 20,865 | |||
| 60 | 20,865 | |||
| 12.12.2025 | 18:24:55,641 | 250 | 20,855 | |
| 250 | 20,855 | |||
| 250 | 20,855 | |||
| 12.12.2025 | 18:22:29,191 | 804 | 20,88 | |
| 804 | 20,88 | |||
| 804 | 20,88 | |||
| 12.12.2025 | 18:22:25,140 | 3 900 | 20,88 | |
| 3 900 | 20,88 | |||
| 3 900 | 20,88 | |||
| 12.12.2025 | 18:19:32,757 | 625 | 20,855 | |
| 625 | 20,855 | |||
| 625 | 20,855 | |||
| 12.12.2025 | 18:19:29,957 | 3 900 | 20,855 | |
| 3 900 | 20,855 | |||
| 3 900 | 20,855 | |||
| 12.12.2025 | 18:16:04,013 | 1 000 | 20,855 | |
| 1 000 | 20,855 | |||
| 1 000 | 20,855 | |||
| 12.12.2025 | 18:08:52,469 | 15 | 20,91 | |
| 15 | 20,91 | |||
| 15 | 20,91 | |||
| 12.12.2025 | 18:08:37,012 | 30 | 20,88 | |
| 30 | 20,88 | |||
| 30 | 20,88 | |||
| 12.12.2025 | 18:06:46,398 | 50 | 20,935 | |
| 50 | 20,935 | |||
| 50 | 20,935 | |||
| 12.12.2025 | 18:05:36,929 | 30 | 20,935 | |
| 30 | 20,935 | |||
| 30 | 20,935 | |||
| 12.12.2025 | 17:59:50,137 | 200 | 20,975 | |
| 200 | 20,975 | |||
| 200 | 20,975 | |||
| 12.12.2025 | 17:57:19,044 | 50 | 20,94 | |
| 50 | 20,94 | |||
| 50 | 20,94 | |||
| 12.12.2025 | 17:55:33,700 | 250 | 20,975 | |
| 250 | 20,975 | |||
| 250 | 20,975 | |||
| 12.12.2025 | 17:54:45,479 | 20 | 21,00 | |
| 20 | 21,00 | |||
| 20 | 21,00 | |||
| 12.12.2025 | 17:54:27,105 | 119 | 21,005 | |
| 119 | 21,005 | |||
| 119 | 21,005 | |||
| 12.12.2025 | 17:51:16,622 | 250 | 21,01 | |
| 250 | 21,01 | |||
| 250 | 21,01 | |||
| 12.12.2025 | 17:49:12,862 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 12.12.2025 | 17:49:03,979 | 2 717 | 21,02 | |
| 2 717 | 21,02 | |||
| 2 717 | 21,02 | |||
| 12.12.2025 | 17:47:06,563 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 12.12.2025 | 17:34:29,037 | 30 | 21,045 | |
| 30 | 21,045 | |||
| 30 | 21,045 | |||
| 12.12.2025 | 17:31:30,059 | 135 | 21,05 | |
| 135 | 21,05 | |||
| 135 | 21,05 | |||
| 12.12.2025 | 17:31:29,956 | 60 | 21,04 | |
| 60 | 21,04 | |||
| 60 | 21,04 | |||
| 12.12.2025 | 17:31:29,877 | 3 245 | 21,03 | |
| 3 245 | 21,03 | |||
| 3 245 | 21,03 | |||
| 12.12.2025 | 17:31:08,345 | 300 | 21,015 | |
| 300 | 21,015 | |||
| 300 | 21,015 | |||
| 12.12.2025 | 17:17:44,017 | 100 | 21,035 | |
| 100 | 21,035 | |||
| 100 | 21,035 | |||
| 12.12.2025 | 17:17:43,809 | 275 | 21,00 | |
| 30 | 21,00 | |||
| 275 | 21,00 | |||
| 150 | 21,00 | |||
| 60 | 21,00 | |||
| 35 | 21,00 | |||
| 12.12.2025 | 17:14:56,294 | 166 | 20,99 | |
| 166 | 20,99 | |||
| 166 | 20,99 | |||
| 12.12.2025 | 17:14:56,193 | 96 | 20,99 | |
| 96 | 20,99 | |||
| 96 | 20,99 | |||
| 12.12.2025 | 17:11:51,492 | 150 | 20,975 | |
| 150 | 20,975 | |||
| 150 | 20,975 | |||
| 12.12.2025 | 17:06:17,954 | 600 | 20,935 | |
| 600 | 20,935 | |||
| 600 | 20,935 | |||
| 12.12.2025 | 17:01:56,742 | 106 | 20,91 | |
| 106 | 20,91 | |||
| 106 | 20,91 | |||
| 12.12.2025 | 16:58:06,296 | 200 | 20,90 | |
| 200 | 20,90 | |||
| 200 | 20,90 | |||
| 12.12.2025 | 16:45:59,767 | 195 | 20,915 | |
| 195 | 20,915 | |||
| 195 | 20,915 | |||
| 12.12.2025 | 16:44:27,858 | 240 | 20,935 | |
| 240 | 20,935 | |||
| 240 | 20,935 | |||
| 12.12.2025 | 16:38:00,012 | 50 | 20,975 | |
| 50 | 20,975 | |||
| 50 | 20,975 | |||
| 12.12.2025 | 16:27:29,391 | 11 | 20,89 | |
| 11 | 20,89 | |||
| 11 | 20,89 | |||
| 12.12.2025 | 16:23:33,342 | 325 | 20,89 | |
| 325 | 20,89 | |||
| 325 | 20,89 | |||
| 12.12.2025 | 16:22:16,424 | 100 | 20,92 | |
| 100 | 20,92 | |||
| 100 | 20,92 | |||
| 12.12.2025 | 16:09:22,598 | 500 | 20,93 | |
| 500 | 20,93 | |||
| 500 | 20,93 | |||
| 12.12.2025 | 15:58:20,490 | 410 | 20,905 | |
| 410 | 20,905 | |||
| 410 | 20,905 | |||
| 12.12.2025 | 15:43:38,706 | 150 | 20,94 | |
| 150 | 20,94 | |||
| 150 | 20,94 | |||
| 12.12.2025 | 15:42:03,140 | 1 | 20,96 | |
| 1 | 20,96 | |||
| 1 | 20,96 | |||
| 12.12.2025 | 15:40:56,141 | 215 | 20,97 | |
| 215 | 20,97 | |||
| 215 | 20,97 | |||
| 12.12.2025 | 15:39:43,415 | 175 | 20,95 | |
| 175 | 20,95 | |||
| 175 | 20,95 | |||
| 12.12.2025 | 15:38:59,795 | 500 | 20,93 | |
| 500 | 20,93 | |||
| 500 | 20,93 | |||
| 12.12.2025 | 15:36:15,426 | 1 | 20,88 | |
| 1 | 20,88 | |||
| 1 | 20,88 | |||
| 12.12.2025 | 15:30:29,107 | 865 | 20,875 | |
| 865 | 20,875 | |||
| 865 | 20,875 | |||
| 12.12.2025 | 15:30:16,987 | 135 | 20,875 | |
| 135 | 20,875 | |||
| 135 | 20,875 | |||
| 12.12.2025 | 15:16:00,563 | 200 | 20,845 | |
| 200 | 20,845 | |||
| 200 | 20,845 | |||
| 12.12.2025 | 15:15:34,431 | 168 | 20,87 | |
| 168 | 20,87 | |||
| 168 | 20,87 | |||
| 12.12.2025 | 15:14:46,661 | 600 | 20,85 | |
| 600 | 20,85 | |||
| 600 | 20,85 | |||
| 12.12.2025 | 15:14:20,055 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 12.12.2025 | 15:13:52,713 | 50 | 20,85 | |
| 50 | 20,85 | |||
| 50 | 20,85 | |||
| 12.12.2025 | 15:04:31,548 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 12.12.2025 | 15:03:10,738 | 137 | 20,85 | |
| 137 | 20,85 | |||
| 137 | 20,85 | |||
| 12.12.2025 | 15:02:19,673 | 300 | 20,85 | |
| 300 | 20,85 | |||
| 300 | 20,85 | |||
| 12.12.2025 | 14:57:45,747 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 12.12.2025 | 14:55:20,957 | 150 | 20,85 | |
| 150 | 20,85 | |||
| 150 | 20,85 | |||
| 12.12.2025 | 14:48:07,404 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 12.12.2025 | 14:45:28,325 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 12.12.2025 | 14:29:58,209 | 300 | 20,88 | |
| 300 | 20,88 | |||
| 300 | 20,88 | |||
| 12.12.2025 | 14:27:21,011 | 100 | 20,855 | |
| 100 | 20,855 | |||
| 100 | 20,855 | |||
| 12.12.2025 | 14:21:45,834 | 8 | 20,855 | |
| 8 | 20,855 | |||
| 8 | 20,855 | |||
| 12.12.2025 | 14:18:32,048 | 12 | 20,855 | |
| 12 | 20,855 | |||
| 12 | 20,855 | |||
| 12.12.2025 | 14:13:21,734 | 200 | 20,88 | |
| 200 | 20,88 | |||
| 200 | 20,88 | |||
| 12.12.2025 | 14:01:37,597 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 12.12.2025 | 14:01:01,930 | 250 | 20,905 | |
| 250 | 20,905 | |||
| 250 | 20,905 | |||
| 12.12.2025 | 13:59:45,750 | 48 | 20,915 | |
| 48 | 20,915 | |||
| 48 | 20,915 | |||
| 12.12.2025 | 13:49:50,697 | 20 | 20,875 | |
| 20 | 20,875 | |||
| 20 | 20,875 | |||
| 12.12.2025 | 13:48:21,945 | 100 | 20,915 | |
| 100 | 20,915 | |||
| 100 | 20,915 | |||
| 12.12.2025 | 13:39:37,493 | 100 | 20,915 | |
| 100 | 20,915 | |||
| 100 | 20,915 | |||
| 12.12.2025 | 13:36:03,657 | 75 | 20,915 | |
| 75 | 20,915 | |||
| 75 | 20,915 | |||
| 12.12.2025 | 13:23:27,510 | 40 | 20,925 | |
| 40 | 20,925 | |||
| 40 | 20,925 | |||
| 12.12.2025 | 13:20:21,159 | 10 | 20,925 | |
| 10 | 20,925 | |||
| 10 | 20,925 | |||
| 12.12.2025 | 13:17:32,230 | 80 | 20,92 | |
| 80 | 20,92 | |||
| 80 | 20,92 | |||
| 12.12.2025 | 13:04:16,011 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 12.12.2025 | 13:03:06,054 | 240 | 20,875 | |
| 240 | 20,875 | |||
| 240 | 20,875 | |||
| 12.12.2025 | 13:03:05,931 | 720 | 20,875 | |
| 720 | 20,875 | |||
| 720 | 20,875 | |||
| 12.12.2025 | 13:03:05,703 | 720 | 20,875 | |
| 720 | 20,875 | |||
| 720 | 20,875 | |||
| 12.12.2025 | 13:02:45,011 | 720 | 20,88 | |
| 720 | 20,88 | |||
| 720 | 20,88 | |||
| 12.12.2025 | 12:59:48,017 | 50 | 20,93 | |
| 50 | 20,93 | |||
| 50 | 20,93 | |||
| 12.12.2025 | 12:58:14,709 | 80 | 20,865 | |
| 80 | 20,865 | |||
| 80 | 20,865 | |||
| 12.12.2025 | 12:58:09,098 | 1 000 | 20,90 | |
| 1 000 | 20,90 | |||
| 1 000 | 20,90 | |||
| 12.12.2025 | 12:51:46,796 | 1 | 20,905 | |
| 1 | 20,905 | |||
| 1 | 20,905 | |||
| 12.12.2025 | 12:49:00,516 | 200 | 20,925 | |
| 200 | 20,925 | |||
| 175 | 20,925 | |||
| 25 | 20,925 | |||
| 12.12.2025 | 12:41:53,254 | 100 | 20,92 | |
| 100 | 20,92 | |||
| 100 | 20,92 | |||
| 12.12.2025 | 12:30:27,191 | 75 | 20,92 | |
| 75 | 20,92 | |||
| 75 | 20,92 | |||
| 12.12.2025 | 12:29:58,188 | 720 | 20,925 | |
| 720 | 20,925 | |||
| 720 | 20,925 | |||
| 12.12.2025 | 12:25:32,852 | 300 | 20,905 | |
| 300 | 20,905 | |||
| 300 | 20,905 | |||
| 12.12.2025 | 12:24:07,807 | 80 | 20,92 | |
| 80 | 20,92 | |||
| 80 | 20,92 | |||
| 12.12.2025 | 12:08:37,448 | 30 | 20,91 | |
| 30 | 20,91 | |||
| 30 | 20,91 | |||
| 12.12.2025 | 12:08:36,845 | 30 | 20,91 | |
| 30 | 20,91 | |||
| 30 | 20,91 | |||
| 12.12.2025 | 12:08:36,241 | 30 | 20,91 | |
| 30 | 20,91 | |||
| 30 | 20,91 | |||
| 12.12.2025 | 12:06:19,936 | 310 | 20,91 | |
| 310 | 20,91 | |||
| 310 | 20,91 | |||
| 12.12.2025 | 12:03:37,306 | 100 | 20,945 | |
| 100 | 20,945 | |||
| 100 | 20,945 | |||
| 12.12.2025 | 11:43:39,834 | 63 | 20,91 | |
| 63 | 20,91 | |||
| 63 | 20,91 | |||
| 12.12.2025 | 11:39:00,866 | 56 | 20,945 | |
| 56 | 20,945 | |||
| 56 | 20,945 | |||
| 12.12.2025 | 11:38:49,136 | 244 | 20,945 | |
| 244 | 20,945 | |||
| 244 | 20,945 | |||
| 12.12.2025 | 11:38:11,987 | 10 | 20,945 | |
| 10 | 20,945 | |||
| 10 | 20,945 | |||
| 12.12.2025 | 11:34:06,718 | 27 | 20,91 | |
| 27 | 20,91 | |||
| 27 | 20,91 | |||
| 12.12.2025 | 11:31:10,816 | 50 | 20,945 | |
| 50 | 20,945 | |||
| 50 | 20,945 | |||
| 12.12.2025 | 11:28:27,002 | 50 | 20,91 | |
| 50 | 20,91 | |||
| 50 | 20,91 | |||
| 12.12.2025 | 11:26:26,959 | 25 | 20,945 | |
| 25 | 20,945 | |||
| 25 | 20,945 | |||
| 12.12.2025 | 11:22:56,103 | 110 | 20,945 | |
| 110 | 20,945 | |||
| 110 | 20,945 | |||
| 12.12.2025 | 11:17:50,877 | 100 | 20,905 | |
| 100 | 20,905 | |||
| 100 | 20,905 | |||
| 12.12.2025 | 11:15:17,415 | 300 | 20,90 | |
| 300 | 20,90 | |||
| 300 | 20,90 | |||
| 12.12.2025 | 11:15:17,235 | 480 | 20,90 | |
| 480 | 20,90 | |||
| 480 | 20,90 | |||
| 12.12.2025 | 11:14:11,673 | 720 | 20,89 | |
| 720 | 20,89 | |||
| 720 | 20,89 | |||
| 12.12.2025 | 11:10:16,071 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 12.12.2025 | 11:09:43,195 | 60 | 20,895 | |
| 60 | 20,895 | |||
| 60 | 20,895 | |||
| 12.12.2025 | 11:09:37,350 | 700 | 20,895 | |
| 700 | 20,895 | |||
| 700 | 20,895 | |||
| 12.12.2025 | 11:08:36,318 | 400 | 20,855 | |
| 400 | 20,855 | |||
| 400 | 20,855 | |||
| 12.12.2025 | 11:08:32,064 | 10 | 20,895 | |
| 10 | 20,895 | |||
| 10 | 20,895 | |||
| 12.12.2025 | 11:00:49,440 | 30 | 20,895 | |
| 30 | 20,895 | |||
| 30 | 20,895 | |||
| 12.12.2025 | 10:59:22,594 | 48 | 20,855 | |
| 48 | 20,855 | |||
| 48 | 20,855 | |||
| 12.12.2025 | 10:58:16,073 | 239 | 20,895 | |
| 239 | 20,895 | |||
| 239 | 20,895 | |||
| 12.12.2025 | 10:55:53,047 | 4 | 20,895 | |
| 4 | 20,895 | |||
| 4 | 20,895 | |||
| 12.12.2025 | 10:48:02,693 | 200 | 20,895 | |
| 200 | 20,895 | |||
| 200 | 20,895 | |||
| 12.12.2025 | 10:34:43,862 | 55 | 20,895 | |
| 55 | 20,895 | |||
| 55 | 20,895 | |||
| 12.12.2025 | 10:34:33,420 | 720 | 20,895 | |
| 720 | 20,895 | |||
| 720 | 20,895 | |||
| 12.12.2025 | 10:32:34,483 | 500 | 20,855 | |
| 500 | 20,855 | |||
| 500 | 20,855 | |||
| 12.12.2025 | 10:32:27,644 | 500 | 20,855 | |
| 500 | 20,855 | |||
| 500 | 20,855 | |||
| 12.12.2025 | 10:32:24,505 | 500 | 20,855 | |
| 500 | 20,855 | |||
| 500 | 20,855 | |||
| 12.12.2025 | 10:30:16,523 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 12.12.2025 | 10:23:43,278 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 12.12.2025 | 10:15:22,841 | 140 | 20,855 | |
| 140 | 20,855 | |||
| 140 | 20,855 | |||
| 12.12.2025 | 10:10:46,521 | 169 | 20,855 | |
| 169 | 20,855 | |||
| 169 | 20,855 | |||
| 12.12.2025 | 10:10:33,891 | 5 | 20,895 | |
| 5 | 20,895 | |||
| 5 | 20,895 | |||
| 12.12.2025 | 10:09:14,988 | 30 | 20,855 | |
| 30 | 20,855 | |||
| 30 | 20,855 | |||
| 12.12.2025 | 10:08:16,012 | 720 | 20,855 | |
| 720 | 20,855 | |||
| 720 | 20,855 | |||
| 12.12.2025 | 10:05:37,429 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 12.12.2025 | 10:05:30,681 | 450 | 20,895 | |
| 450 | 20,895 | |||
| 450 | 20,895 | |||
| 12.12.2025 | 10:03:44,621 | 450 | 20,855 | |
| 450 | 20,855 | |||
| 450 | 20,855 | |||
| 12.12.2025 | 10:03:10,938 | 50 | 20,895 | |
| 50 | 20,895 | |||
| 50 | 20,895 | |||
| 12.12.2025 | 10:01:29,269 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 12.12.2025 | 09:57:14,938 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 12.12.2025 | 09:55:27,241 | 48 | 20,895 | |
| 48 | 20,895 | |||
| 48 | 20,895 | |||
| 12.12.2025 | 09:47:34,220 | 23 | 20,855 | |
| 23 | 20,855 | |||
| 23 | 20,855 | |||
| 12.12.2025 | 09:45:12,657 | 60 | 20,855 | |
| 60 | 20,855 | |||
| 60 | 20,855 | |||
| 12.12.2025 | 09:44:56,354 | 50 | 20,90 | |
| 50 | 20,90 | |||
| 50 | 20,90 | |||
| 12.12.2025 | 09:41:42,135 | 15 | 20,895 | |
| 15 | 20,895 | |||
| 15 | 20,895 | |||
| 12.12.2025 | 09:37:44,716 | 4 | 20,895 | |
| 4 | 20,895 | |||
| 4 | 20,895 | |||
| 12.12.2025 | 09:33:15,184 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 12.12.2025 | 09:32:38,275 | 30 | 20,89 | |
| 30 | 20,89 | |||
| 30 | 20,89 | |||
| 12.12.2025 | 09:30:18,077 | 1 | 20,815 | |
| 1 | 20,815 | |||
| 1 | 20,815 | |||
| 12.12.2025 | 09:28:36,621 | 550 | 20,89 | |
| 550 | 20,89 | |||
| 550 | 20,89 | |||
| 12.12.2025 | 09:23:29,177 | 140 | 20,89 | |
| 140 | 20,89 | |||
| 140 | 20,89 | |||
| 12.12.2025 | 09:23:11,599 | 140 | 20,815 | |
| 140 | 20,815 | |||
| 140 | 20,815 | |||
| 12.12.2025 | 09:21:29,009 | 200 | 20,875 | |
| 200 | 20,875 | |||
| 200 | 20,875 | |||
| 12.12.2025 | 09:20:35,033 | 180 | 20,815 | |
| 180 | 20,815 | |||
| 180 | 20,815 | |||
| 12.12.2025 | 09:18:31,740 | 50 | 20,875 | |
| 50 | 20,875 | |||
| 50 | 20,875 | |||
| 12.12.2025 | 09:12:57,990 | 80 | 20,88 | |
| 80 | 20,88 | |||
| 80 | 20,88 | |||
| 12.12.2025 | 09:11:35,320 | 550 | 20,885 | |
| 550 | 20,885 | |||
| 550 | 20,885 | |||
| 12.12.2025 | 09:01:19,189 | 100 | 20,905 | |
| 100 | 20,905 | |||
| 100 | 20,905 | |||
| 12.12.2025 | 08:58:48,169 | 200 | 20,87 | |
| 200 | 20,87 | |||
| 200 | 20,87 | |||
| 12.12.2025 | 08:34:47,686 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 12.12.2025 | 08:31:06,228 | 30 | 20,92 | |
| 30 | 20,92 | |||
| 30 | 20,92 | |||
| 12.12.2025 | 07:59:15,546 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 12.12.2025 | 07:56:10,281 | 2 114 | 20,92 | |
| 2 114 | 20,92 | |||
| 2 114 | 20,92 | |||
| 12.12.2025 | 07:56:06,164 | 718 | 20,88 | |
| 718 | 20,88 | |||
| 718 | 20,88 | |||
| 12.12.2025 | 07:55:13,907 | 718 | 20,84 | |
| 718 | 20,84 | |||
| 718 | 20,84 | |||
| 12.12.2025 | 07:53:59,712 | 1 768 | 20,74 | |
| 1 768 | 20,74 | |||
| 1 768 | 20,74 | |||
| 12.12.2025 | 07:53:17,553 | 1 010 | 20,80 | |
| 500 | 20,80 | |||
| 500 | 20,80 | |||
| 1 010 | 20,80 | |||
| 10 | 20,80 | |||
| 12.12.2025 | 07:52:18,748 | 722 | 20,82 | |
| 722 | 20,82 | |||
| 722 | 20,82 | |||
| 12.12.2025 | 07:46:21,873 | 650 | 20,87 | |
| 650 | 20,87 | |||
| 650 | 20,87 | |||
| 12.12.2025 | 07:45:18,319 | 670 | 20,82 | |
| 670 | 20,82 | |||
| 670 | 20,82 | |||
| 12.12.2025 | 07:33:18,657 | 88 | 20,835 | |
| 88 | 20,835 | |||
| 88 | 20,835 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

