Kraft Heinz Co.

189

167

20,83

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 21:16:22,004 125   20,83
      125 20,83
      125 20,83
10.12.2025 21:04:00,385 120   20,815
      120 20,815
      120 20,815
10.12.2025 21:02:09,061 100   20,825
      100 20,825
      100 20,825
10.12.2025 21:01:40,889 238   20,825
      238 20,825
      238 20,825
10.12.2025 20:57:16,535 100   20,845
      100 20,845
      100 20,845
10.12.2025 20:56:47,298 222   20,845
      222 20,845
      222 20,845
10.12.2025 20:56:10,266 70   20,84
      70 20,84
      70 20,84
10.12.2025 20:48:33,085 50   20,87
      50 20,87
      50 20,87
10.12.2025 20:41:42,330 500   20,85
      500 20,85
      500 20,85
10.12.2025 20:39:18,317 500   20,90
      500 20,90
      500 20,90
10.12.2025 20:31:53,392 100   20,855
      100 20,855
      100 20,855
10.12.2025 20:31:53,244 50   20,855
      50 20,855
      50 20,855
10.12.2025 20:31:11,930 250   20,855
      250 20,855
      250 20,855
10.12.2025 20:28:43,253 200   20,80
      200 20,80
      200 20,80
10.12.2025 20:26:40,831 40   20,815
      40 20,815
      40 20,815
10.12.2025 19:51:48,337 11   20,775
      11 20,775
      11 20,775
10.12.2025 19:51:15,445 100   20,795
      100 20,795
      100 20,795
10.12.2025 19:41:52,007 200   20,785
      200 20,785
      200 20,785
10.12.2025 19:33:52,101 500   20,77
      500 20,77
      500 20,77
10.12.2025 19:29:13,887 510   20,80
      510 20,80
      500 20,80
      10 20,80
10.12.2025 19:29:13,708 125   20,81
      125 20,81
      125 20,81
10.12.2025 19:20:47,095 25   20,815
      25 20,815
      25 20,815
10.12.2025 19:17:57,177 45   20,84
      45 20,84
      45 20,84
10.12.2025 19:17:03,093 42   20,815
      42 20,815
      42 20,815
10.12.2025 19:16:55,775 30   20,815
      30 20,815
      30 20,815
10.12.2025 19:09:10,581 55   20,82
      55 20,82
      55 20,82
10.12.2025 19:04:10,325 125   20,84
      125 20,84
      125 20,84
10.12.2025 19:03:32,155 500   20,82
      500 20,82
      500 20,82
10.12.2025 19:00:49,785 30   20,815
      30 20,815
      30 20,815
10.12.2025 18:53:38,250 500   20,855
      500 20,855
      500 20,855
10.12.2025 18:50:35,962 150   20,865
      150 20,865
      150 20,865
10.12.2025 18:49:29,496 450   20,835
      450 20,835
      450 20,835
10.12.2025 18:46:45,966 24   20,87
      24 20,87
      24 20,87
10.12.2025 18:44:22,653 150   20,845
      150 20,845
      150 20,845
10.12.2025 18:44:12,151 150   20,82
      150 20,82
      150 20,82
10.12.2025 18:35:31,164 500   20,83
      500 20,83
      500 20,83
10.12.2025 18:18:55,285 4   20,85
      4 20,85
      4 20,85
10.12.2025 18:12:29,488 50   20,865
      50 20,865
      50 20,865
10.12.2025 18:07:23,325 144   20,865
      144 20,865
      144 20,865
10.12.2025 18:04:51,001 160   20,83
      160 20,83
      160 20,83
10.12.2025 18:02:44,763 32   20,82
      32 20,82
      32 20,82
10.12.2025 17:43:29,235 75   20,855
      75 20,855
      75 20,855
10.12.2025 17:42:15,152 60   20,825
      60 20,825
      60 20,825
10.12.2025 17:42:11,300 240   20,855
      240 20,855
      240 20,855
10.12.2025 17:36:47,652 1   20,84
      1 20,84
      1 20,84
10.12.2025 17:35:27,642 4   20,84
      4 20,84
      4 20,84
10.12.2025 17:34:56,857 100   20,84
      100 20,84
      100 20,84
10.12.2025 17:33:25,503 1   20,84
      1 20,84
      1 20,84
10.12.2025 17:24:31,275 600   20,89
      600 20,89
      600 20,89
10.12.2025 17:19:47,380 1   20,865
      1 20,865
      1 20,865
10.12.2025 17:18:53,793 500   20,865
      500 20,865
      500 20,865
10.12.2025 17:17:53,356 450   20,875
      450 20,875
      450 20,875
10.12.2025 17:16:05,186 30   20,90
      30 20,90
      30 20,90
10.12.2025 17:07:08,356 950   20,88
      950 20,88
      950 20,88
10.12.2025 17:01:59,054 25   20,835
      25 20,835
      25 20,835
10.12.2025 16:44:53,866 65   20,935
      65 20,935
      65 20,935
10.12.2025 16:42:08,655 135   20,86
      135 20,86
      135 20,86
10.12.2025 16:41:34,774 113   20,86
      113 20,86
      113 20,86
10.12.2025 16:39:02,163 300   20,86
      300 20,86
      300 20,86
10.12.2025 16:34:47,383 100   20,845
      100 20,845
      100 20,845
10.12.2025 16:30:34,562 340   20,87
      340 20,87
      340 20,87
10.12.2025 16:24:55,472 195   20,825
      195 20,825
      195 20,825
10.12.2025 16:19:36,756 2   20,885
      2 20,885
      2 20,885
10.12.2025 16:00:04,180 1   20,88
      1 20,88
      1 20,88
10.12.2025 15:56:03,278 5   20,87
      5 20,87
      5 20,87
10.12.2025 15:47:40,523 10   20,84
      10 20,84
      10 20,84
10.12.2025 15:47:19,592 4   20,805
      4 20,805
      4 20,805
10.12.2025 15:44:37,382 480   20,84
      480 20,84
      480 20,84
10.12.2025 15:44:19,373 480   20,83
      480 20,83
      480 20,83
10.12.2025 15:36:11,658 2   20,825
      2 20,825
      2 20,825
10.12.2025 15:32:35,850 1 090   20,85
      1 090 20,85
      1 090 20,85
10.12.2025 15:30:51,984 385   20,85
      385 20,85
      125 20,85
      260 20,85
10.12.2025 15:17:08,601 50   20,845
      50 20,845
      50 20,845
10.12.2025 15:12:59,120 480   20,84
      480 20,84
      480 20,84
10.12.2025 15:07:13,496 40   20,84
      40 20,84
      40 20,84
10.12.2025 15:01:54,564 500   20,845
      500 20,845
      500 20,845
10.12.2025 14:57:34,813 33   20,84
      33 20,84
      33 20,84
10.12.2025 14:49:17,937 6   20,83
      6 20,83
      6 20,83
10.12.2025 14:46:36,861 6   20,83
      6 20,83
      6 20,83
10.12.2025 14:38:40,746 200   20,835
      200 20,835
      200 20,835
10.12.2025 14:32:15,733 654   20,835
      654 20,835
      654 20,835
10.12.2025 14:31:51,412 180   20,835
      180 20,835
      180 20,835
10.12.2025 14:25:57,189 350   20,825
      350 20,825
      350 20,825
10.12.2025 14:21:03,001 20   20,85
      20 20,85
      20 20,85
10.12.2025 14:19:04,315 18   20,825
      18 20,825
      18 20,825
10.12.2025 14:16:51,671 145   20,835
      145 20,835
      145 20,835
10.12.2025 14:16:33,473 300   20,825
      300 20,825
      300 20,825
10.12.2025 14:12:14,858 500   20,835
      500 20,835
      500 20,835
10.12.2025 14:07:23,252 100   20,83
      100 20,83
      100 20,83
10.12.2025 13:57:39,700 10   20,83
      10 20,83
      10 20,83
10.12.2025 13:56:36,949 50   20,83
      50 20,83
      50 20,83
10.12.2025 13:33:24,670 20   20,805
      20 20,805
      20 20,805
10.12.2025 13:33:24,587 70   20,83
      70 20,83
      70 20,83
10.12.2025 13:32:14,996 200   20,835
      200 20,835
      200 20,835
10.12.2025 13:15:28,158 245   20,835
      245 20,835
      245 20,835
10.12.2025 13:15:28,117 245   20,835
      245 20,835
      245 20,835
10.12.2025 13:10:20,426 95   20,845
      95 20,845
      95 20,845
10.12.2025 13:02:03,987 100   20,865
      100 20,865
      100 20,865
10.12.2025 12:41:22,677 280   20,85
      280 20,85
      280 20,85
10.12.2025 12:41:20,387 720   20,85
      720 20,85
      720 20,85
10.12.2025 12:40:54,316 270   20,785
      270 20,785
      270 20,785
10.12.2025 12:40:13,897 730   20,785
      730 20,785
      730 20,785
10.12.2025 12:39:11,807 100   20,785
      100 20,785
      100 20,785
10.12.2025 12:36:20,255 74   20,85
      74 20,85
      74 20,85
10.12.2025 12:30:49,721 30   20,85
      30 20,85
      30 20,85
10.12.2025 12:30:11,031 1 680   20,82
      1 680 20,82
      1 680 20,82
10.12.2025 12:30:05,367 730   20,835
      730 20,835
      730 20,835
10.12.2025 12:29:59,028 730   20,835
      730 20,835
      730 20,835
10.12.2025 12:24:36,115 35   20,825
      35 20,825
      35 20,825
10.12.2025 12:12:55,536 720   20,815
      720 20,815
      720 20,815
10.12.2025 12:12:16,778 100   20,815
      100 20,815
      100 20,815
10.12.2025 12:10:16,796 330   20,74
      330 20,74
      330 20,74
10.12.2025 12:04:28,754 12   20,74
      12 20,74
      12 20,74
10.12.2025 12:00:57,782 55   20,74
      55 20,74
      55 20,74
10.12.2025 11:57:27,149 65   20,74
      65 20,74
      65 20,74
10.12.2025 11:47:32,438 275   20,78
      275 20,78
      275 20,78
10.12.2025 11:47:14,021 275   20,775
      275 20,775
      275 20,775
10.12.2025 11:46:54,744 120   20,78
      120 20,78
      120 20,78
10.12.2025 11:46:08,516 200   20,82
      200 20,82
      200 20,82
10.12.2025 11:45:25,392 410   20,75
      410 20,75
      410 20,75
10.12.2025 11:44:07,516 200   20,745
      125 20,745
      75 20,745
      200 20,745
10.12.2025 11:35:38,797 842   20,75
      45 20,75
      350 20,75
      842 20,75
      100 20,75
      347 20,75
10.12.2025 11:35:16,097 730   20,785
      730 20,785
      730 20,785
10.12.2025 11:30:39,236 200   20,785
      200 20,785
      200 20,785
10.12.2025 11:29:23,796 60   20,80
      60 20,80
      60 20,80
10.12.2025 11:27:36,909 150   20,80
      150 20,80
      150 20,80
10.12.2025 11:27:11,831 250   20,865
      250 20,865
      250 20,865
10.12.2025 11:24:10,681 50   20,87
      50 20,87
      50 20,87
10.12.2025 11:03:19,153 245   20,88
      245 20,88
      245 20,88
10.12.2025 11:03:00,823 72   20,88
      72 20,88
      72 20,88
10.12.2025 11:00:41,652 300   20,815
      300 20,815
      300 20,815
10.12.2025 11:00:12,669 200   20,88
      200 20,88
      200 20,88
10.12.2025 10:55:55,450 241   20,83
      241 20,83
      241 20,83
10.12.2025 10:46:22,162 100   20,76
      100 20,76
      100 20,76
10.12.2025 10:21:39,080 250   20,845
      100 20,845
      250 20,845
      150 20,845
10.12.2025 10:17:36,787 730   20,785
      730 20,785
      730 20,785
10.12.2025 10:15:02,421 100   20,835
      100 20,835
      100 20,835
10.12.2025 10:13:16,915 120   20,835
      120 20,835
      120 20,835
10.12.2025 10:13:13,306 300   20,71
      300 20,71
      300 20,71
10.12.2025 10:09:35,320 25   20,825
      25 20,825
      25 20,825
10.12.2025 10:03:19,504 720   20,775
      720 20,775
      720 20,775
10.12.2025 10:00:52,896 480   20,815
      480 20,815
      480 20,815
10.12.2025 09:54:39,216 80   20,79
      80 20,79
      80 20,79
10.12.2025 09:53:43,151 80   20,705
      80 20,705
      80 20,705
10.12.2025 09:52:26,086 35   20,78
      35 20,78
      35 20,78
10.12.2025 09:49:21,909 15   20,705
      15 20,705
      15 20,705
10.12.2025 09:49:21,086 24   20,79
      24 20,79
      24 20,79
10.12.2025 09:47:27,972 120   20,785
      120 20,785
      120 20,785
10.12.2025 09:47:23,781 15   20,705
      15 20,705
      15 20,705
10.12.2025 09:46:53,111 55   20,705
      55 20,705
      55 20,705
10.12.2025 09:41:33,190 730   20,73
      730 20,73
      730 20,73
10.12.2025 09:41:14,805 10   20,76
      10 20,76
      10 20,76
10.12.2025 09:40:43,551 198   20,76
      198 20,76
      198 20,76
10.12.2025 09:40:42,946 34   20,76
      34 20,76
      34 20,76
10.12.2025 09:40:42,342 165   20,76
      165 20,76
      165 20,76
10.12.2025 09:36:31,536 1 208   20,80
      1 000 20,80
      1 208 20,80
      100 20,80
      48 20,80
      60 20,80
10.12.2025 09:30:15,668 1   20,805
      1 20,805
      1 20,805
10.12.2025 09:25:48,304 46   20,805
      46 20,805
      46 20,805
10.12.2025 08:47:02,058 192   20,805
      192 20,805
      192 20,805
10.12.2025 08:45:21,101 300   20,88
      300 20,88
      300 20,88
10.12.2025 08:32:40,603 95   20,88
      95 20,88
      95 20,88
10.12.2025 08:30:58,296 90   20,88
      90 20,88
      90 20,88
10.12.2025 08:00:05,158 32   20,805
      32 20,805
      32 20,805
10.12.2025 07:59:03,385 100   20,88
      100 20,88
      100 20,88
10.12.2025 07:58:13,456 14   20,805
      14 20,805
      14 20,805
10.12.2025 07:56:17,795 150   20,805
      150 20,805
      150 20,805
10.12.2025 07:30:13,627 6   20,88
      6 20,88
      6 20,88
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)