Kraft Heinz Co.

69

65

21,10

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 12:32:52,882 3 000   21,10
      2 210 21,10
      790 21,10
      3 000 21,10
05.12.2025 12:31:30,040 710   21,095
      710 21,095
      710 21,095
05.12.2025 12:29:58,274 100   21,075
      100 21,075
      100 21,075
05.12.2025 12:26:20,208 189   21,095
      189 21,095
      189 21,095
05.12.2025 12:12:04,842 45   21,055
      45 21,055
      45 21,055
05.12.2025 12:08:32,118 15   21,055
      15 21,055
      15 21,055
05.12.2025 12:07:26,347 112   21,095
      112 21,095
      112 21,095
05.12.2025 12:03:22,271 500   21,095
      500 21,095
      500 21,095
05.12.2025 11:56:31,941 250   21,095
      250 21,095
      250 21,095
05.12.2025 11:55:48,611 250   21,095
      250 21,095
      250 21,095
05.12.2025 11:50:27,033 75   21,075
      75 21,075
      75 21,075
05.12.2025 11:47:07,736 3   21,095
      3 21,095
      3 21,095
05.12.2025 11:35:57,016 100   21,095
      100 21,095
      100 21,095
05.12.2025 11:28:45,783 140   21,07
      140 21,07
      140 21,07
05.12.2025 11:17:33,846 50   21,095
      50 21,095
      50 21,095
05.12.2025 11:17:12,205 190   21,06
      190 21,06
      190 21,06
05.12.2025 11:17:07,613 1 010   21,06
      720 21,06
      1 010 21,06
      290 21,06
05.12.2025 11:16:29,896 710   21,095
      710 21,095
      710 21,095
05.12.2025 11:03:39,042 50   21,095
      50 21,095
      50 21,095
05.12.2025 10:54:41,219 500   21,095
      500 21,095
      500 21,095
05.12.2025 10:53:55,962 240   21,095
      240 21,095
      240 21,095
05.12.2025 10:29:58,259 700   21,085
      700 21,085
      700 21,085
05.12.2025 10:29:32,853 3 000   21,10
      3 000 21,10
      3 000 21,10
05.12.2025 10:29:01,369 100   21,08
      100 21,08
      100 21,08
05.12.2025 10:26:18,830 4   21,095
      4 21,095
      4 21,095
05.12.2025 10:26:18,768 250   21,095
      250 21,095
      250 21,095
05.12.2025 10:16:02,649 100   21,085
      100 21,085
      100 21,085
05.12.2025 10:15:54,308 8   21,085
      8 21,085
      8 21,085
05.12.2025 10:14:04,494 242   21,085
      242 21,085
      242 21,085
05.12.2025 10:01:24,205 39   21,055
      39 21,055
      39 21,055
05.12.2025 10:00:00,558 242   21,085
      242 21,085
      242 21,085
05.12.2025 09:54:03,877 300   21,095
      300 21,095
      300 21,095
05.12.2025 09:53:14,208 25   21,095
      25 21,095
      25 21,095
05.12.2025 09:50:39,628 50   21,095
      50 21,095
      50 21,095
05.12.2025 09:49:16,213 85   21,095
      85 21,095
      85 21,095
05.12.2025 09:38:59,858 50   21,09
      50 21,09
      50 21,09
05.12.2025 09:34:45,259 50   21,09
      50 21,09
      50 21,09
05.12.2025 09:33:36,451 480   21,06
      480 21,06
      480 21,06
05.12.2025 09:33:19,926 480   21,06
      480 21,06
      480 21,06
05.12.2025 09:32:37,400 10   21,06
      10 21,06
      10 21,06
05.12.2025 09:30:14,143 2   21,055
      2 21,055
      2 21,055
05.12.2025 09:27:38,334 2   21,06
      2 21,06
      2 21,06
05.12.2025 09:27:28,280 347   21,06
      347 21,06
      347 21,06
05.12.2025 09:27:27,764 100   21,08
      100 21,08
      100 21,08
05.12.2025 09:08:57,402 100   21,095
      100 21,095
      100 21,095
05.12.2025 09:08:14,465 242   21,085
      242 21,085
      242 21,085
05.12.2025 08:54:51,878 150   21,095
      150 21,095
      150 21,095
05.12.2025 08:47:24,484 10   21,085
      10 21,085
      10 21,085
05.12.2025 08:45:56,693 17   21,085
      17 21,085
      17 21,085
05.12.2025 08:38:50,053 124   21,085
      124 21,085
      124 21,085
05.12.2025 08:38:42,910 111   21,085
      111 21,085
      111 21,085
05.12.2025 08:38:36,478 70   21,085
      70 21,085
      70 21,085
05.12.2025 08:37:59,555 112   21,095
      112 21,095
      112 21,095
05.12.2025 08:23:42,351 250   21,095
      250 21,095
      250 21,095
05.12.2025 08:18:32,544 242   21,085
      242 21,085
      242 21,085
05.12.2025 08:18:32,167 50   21,095
      50 21,095
      50 21,095
05.12.2025 08:14:22,923 100   21,095
      100 21,095
      100 21,095
05.12.2025 08:11:49,792 17   21,095
      17 21,095
      17 21,095
05.12.2025 08:08:16,450 6   21,095
      6 21,095
      6 21,095
05.12.2025 07:42:57,444 100   21,095
      100 21,095
      100 21,095
05.12.2025 07:33:29,843 282   21,095
      282 21,095
      282 21,095
05.12.2025 07:30:36,552 709   21,095
      709 21,095
      709 21,095
05.12.2025 07:30:13,460 101   21,055
      101 21,055
      101 21,055
05.12.2025 07:30:13,381 243   21,055
      243 21,055
      243 21,055
05.12.2025 07:30:12,904 401   21,095
      401 21,095
      55 21,095
      71 21,095
      75 21,095
      200 21,095
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)