Kraft Heinz Co.

30

29

25,465

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 11:33:19,797 4   25,465
      4 25,465
      4 25,465
30.04.2025 11:29:12,685 3   25,465
      3 25,465
      3 25,465
30.04.2025 11:28:46,661 35   25,465
      35 25,465
      35 25,465
30.04.2025 11:15:10,344 100   25,465
      100 25,465
      100 25,465
30.04.2025 10:55:28,512 50   25,465
      50 25,465
      50 25,465
30.04.2025 10:40:12,739 100   25,465
      100 25,465
      100 25,465
30.04.2025 10:33:10,138 75   25,465
      75 25,465
      75 25,465
30.04.2025 10:32:15,011 2   25,33
      2 25,33
      2 25,33
30.04.2025 10:32:00,810 50   25,465
      50 25,465
      50 25,465
30.04.2025 10:30:44,995 7   25,475
      7 25,475
      7 25,475
30.04.2025 10:29:59,033 500   25,425
      500 25,425
      500 25,425
30.04.2025 10:24:36,213 35   25,37
      35 25,37
      35 25,37
30.04.2025 10:14:52,270 50   25,37
      50 25,37
      25 25,37
      25 25,37
30.04.2025 09:52:53,984 500   25,485
      500 25,485
      500 25,485
30.04.2025 09:40:20,759 150   25,37
      150 25,37
      150 25,37
30.04.2025 09:29:58,800 500   25,455
      500 25,455
      500 25,455
30.04.2025 09:26:39,584 71   25,405
      71 25,405
      71 25,405
30.04.2025 09:26:35,461 599   25,405
      500 25,405
      599 25,405
      99 25,405
30.04.2025 09:21:11,415 500   25,45
      500 25,45
      500 25,45
30.04.2025 09:21:04,439 100   25,495
      100 25,495
      100 25,495
30.04.2025 09:17:54,013 74   25,405
      74 25,405
      74 25,405
30.04.2025 09:11:09,992 200   25,495
      200 25,495
      200 25,495
30.04.2025 09:07:38,199 25   25,495
      25 25,495
      25 25,495
30.04.2025 08:37:11,718 20   25,345
      20 25,345
      20 25,345
30.04.2025 08:36:25,965 200   25,495
      200 25,495
      200 25,495
30.04.2025 08:26:03,797 40   25,495
      40 25,495
      40 25,495
30.04.2025 08:21:25,025 5   25,495
      5 25,495
      5 25,495
30.04.2025 07:46:37,276 30   25,495
      30 25,495
      30 25,495
30.04.2025 07:30:09,203 75   25,495
      75 25,495
      75 25,495
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)