Kraft Heinz Co.

391

289

20,555

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 21:59:16,425 97   20,555
      97 20,555
      97 20,555
22.12.2025 21:56:46,425 238   20,545
      238 20,545
      238 20,545
22.12.2025 21:46:11,676 22   20,515
      22 20,515
      22 20,515
22.12.2025 21:43:41,817 50   20,515
      50 20,515
      50 20,515
22.12.2025 21:40:08,238 15   20,515
      15 20,515
      15 20,515
22.12.2025 21:34:12,446 250   20,52
      250 20,52
      250 20,52
22.12.2025 21:33:21,602 100   20,52
      100 20,52
      100 20,52
22.12.2025 21:33:21,527 5   20,53
      5 20,53
      5 20,53
22.12.2025 21:32:07,654 25   20,535
      25 20,535
      25 20,535
22.12.2025 21:31:44,370 60   20,54
      60 20,54
      60 20,54
22.12.2025 21:25:18,383 957   20,55
      957 20,55
      957 20,55
22.12.2025 21:15:57,982 3   20,54
      3 20,54
      3 20,54
22.12.2025 21:08:11,887 100   20,54
      100 20,54
      100 20,54
22.12.2025 21:05:54,170 160   20,54
      160 20,54
      160 20,54
22.12.2025 21:01:53,178 65   20,53
      65 20,53
      40 20,53
      25 20,53
22.12.2025 20:53:38,262 1 025   20,54
      750 20,54
      1 025 20,54
      85 20,54
      50 20,54
      140 20,54
22.12.2025 20:53:24,240 749   20,55
      100 20,55
      49 20,55
      200 20,55
      300 20,55
      749 20,55
      100 20,55
22.12.2025 20:51:09,999 10   20,57
      10 20,57
      10 20,57
22.12.2025 20:50:51,094 89   20,57
      89 20,57
      89 20,57
22.12.2025 20:43:29,140 98   20,57
      98 20,57
      98 20,57
22.12.2025 20:39:42,299 49   20,59
      49 20,59
      49 20,59
22.12.2025 20:39:21,210 250   20,59
      250 20,59
      250 20,59
22.12.2025 20:37:57,870 3   20,575
      3 20,575
      3 20,575
22.12.2025 20:37:34,730 2   20,61
      2 20,61
      2 20,61
22.12.2025 20:35:52,449 250   20,61
      250 20,61
      250 20,61
22.12.2025 20:33:01,132 100   20,60
      100 20,60
      100 20,60
22.12.2025 20:31:53,106 100   20,60
      100 20,60
      100 20,60
22.12.2025 20:27:28,950 150   20,60
      150 20,60
      150 20,60
22.12.2025 20:17:29,201 25   20,605
      25 20,605
      25 20,605
22.12.2025 20:12:50,212 345   20,62
      345 20,62
      345 20,62
22.12.2025 20:11:34,439 345   20,585
      345 20,585
      345 20,585
22.12.2025 20:07:05,323 960   20,59
      960 20,59
      960 20,59
22.12.2025 19:58:47,591 240   20,575
      240 20,575
      80 20,575
      160 20,575
22.12.2025 19:58:47,407 2 003   20,60
      50 20,60
      1 000 20,60
      100 20,60
      200 20,60
      2 003 20,60
      50 20,60
      100 20,60
      50 20,60
      16 20,60
      25 20,60
      50 20,60
      250 20,60
      100 20,60
      12 20,60
22.12.2025 19:58:47,333 1 049   20,61
      49 20,61
      1 049 20,61
      500 20,61
      500 20,61
22.12.2025 19:52:15,366 4   20,615
      4 20,615
      4 20,615
22.12.2025 19:51:19,588 100   20,64
      100 20,64
      100 20,64
22.12.2025 19:47:07,661 10   20,64
      10 20,64
      10 20,64
22.12.2025 19:47:03,614 1 970   20,64
      1 970 20,64
      1 970 20,64
22.12.2025 19:46:11,075 30   20,64
      30 20,64
      30 20,64
22.12.2025 19:42:32,594 100   20,675
      100 20,675
      100 20,675
22.12.2025 19:41:23,337 18   20,685
      18 20,685
      18 20,685
22.12.2025 19:39:35,336 40   20,65
      40 20,65
      40 20,65
22.12.2025 19:37:56,965 350   20,67
      350 20,67
      350 20,67
22.12.2025 19:31:11,921 450   20,64
      450 20,64
      450 20,64
22.12.2025 19:30:24,817 100   20,655
      100 20,655
      100 20,655
22.12.2025 19:20:00,333 150   20,67
      150 20,67
      150 20,67
22.12.2025 19:15:52,754 33   20,70
      33 20,70
      33 20,70
22.12.2025 19:11:50,549 150   20,69
      150 20,69
      150 20,69
22.12.2025 19:11:34,676 150   20,72
      150 20,72
      150 20,72
22.12.2025 19:01:48,986 100   20,71
      100 20,71
      100 20,71
22.12.2025 18:56:03,107 960   20,69
      960 20,69
      960 20,69
22.12.2025 18:53:10,202 1 000   20,67
      1 000 20,67
      1 000 20,67
22.12.2025 18:51:57,290 48   20,685
      48 20,685
      48 20,685
22.12.2025 18:50:21,796 92   20,66
      92 20,66
      92 20,66
22.12.2025 18:45:00,797 175   20,64
      175 20,64
      175 20,64
22.12.2025 18:40:10,312 525   20,655
      525 20,655
      525 20,655
22.12.2025 18:39:09,108 50   20,64
      50 20,64
      50 20,64
22.12.2025 18:36:33,301 200   20,615
      100 20,615
      100 20,615
      200 20,615
22.12.2025 18:36:03,818 500   20,635
      500 20,635
      500 20,635
22.12.2025 18:36:01,380 300   20,635
      300 20,635
      300 20,635
22.12.2025 18:31:25,319 60   20,635
      60 20,635
      60 20,635
22.12.2025 18:31:08,523 30   20,635
      30 20,635
      30 20,635
22.12.2025 18:22:53,002 1 000   20,635
      300 20,635
      700 20,635
      1 000 20,635
22.12.2025 18:19:25,561 1 000   20,63
      100 20,63
      900 20,63
      1 000 20,63
22.12.2025 18:12:02,574 100   20,635
      100 20,635
      100 20,635
22.12.2025 18:06:06,154 225   20,625
      225 20,625
      225 20,625
22.12.2025 18:05:30,922 500   20,645
      169 20,645
      500 20,645
      331 20,645
22.12.2025 18:01:19,376 50   20,625
      50 20,625
      50 20,625
22.12.2025 17:58:17,514 960   20,65
      960 20,65
      960 20,65
22.12.2025 17:55:22,686 140   20,645
      140 20,645
      140 20,645
22.12.2025 17:52:43,118 1 400   20,65
      100 20,65
      1 400 20,65
      1 200 20,65
      100 20,65
22.12.2025 17:43:11,097 57   20,665
      57 20,665
      57 20,665
22.12.2025 17:42:25,245 244   20,70
      244 20,70
      244 20,70
22.12.2025 17:42:07,498 10   20,71
      10 20,71
      10 20,71
22.12.2025 17:38:53,726 170   20,71
      170 20,71
      170 20,71
22.12.2025 17:36:04,292 18   20,705
      18 20,705
      18 20,705
22.12.2025 17:33:09,129 50   20,73
      50 20,73
      50 20,73
22.12.2025 17:30:14,840 15   20,68
      15 20,68
      15 20,68
22.12.2025 17:29:06,198 600   20,71
      600 20,71
      600 20,71
22.12.2025 17:28:39,535 160   20,68
      160 20,68
      160 20,68
22.12.2025 17:12:41,424 165   20,75
      165 20,75
      165 20,75
22.12.2025 17:07:51,664 50   20,795
      50 20,795
      50 20,795
22.12.2025 17:03:56,713 1   20,76
      1 20,76
      1 20,76
22.12.2025 16:56:38,558 100   20,72
      100 20,72
      100 20,72
22.12.2025 16:55:49,264 100   20,74
      100 20,74
      100 20,74
22.12.2025 16:47:29,193 500   20,75
      500 20,75
      500 20,75
22.12.2025 16:46:34,667 1   20,775
      1 20,775
      1 20,775
22.12.2025 16:41:17,351 368   20,76
      368 20,76
      368 20,76
22.12.2025 16:24:29,562 22   20,75
      22 20,75
      22 20,75
22.12.2025 16:15:00,992 75   20,74
      75 20,74
      75 20,74
22.12.2025 16:10:29,670 2   20,745
      2 20,745
      2 20,745
22.12.2025 16:08:09,192 700   20,74
      700 20,74
      700 20,74
22.12.2025 16:07:42,425 200   20,745
      200 20,745
      200 20,745
22.12.2025 16:00:56,619 244   20,74
      244 20,74
      244 20,74
22.12.2025 15:55:09,420 1 185   20,67
      1 185 20,67
      1 185 20,67
22.12.2025 15:55:03,964 50   20,70
      50 20,70
      50 20,70
22.12.2025 15:54:10,158 120   20,70
      120 20,70
      120 20,70
22.12.2025 15:53:15,750 100   20,69
      100 20,69
      100 20,69
22.12.2025 15:49:38,810 48   20,665
      48 20,665
      48 20,665
22.12.2025 15:48:45,184 130   20,64
      130 20,64
      130 20,64
22.12.2025 15:47:52,163 28   20,68
      28 20,68
      28 20,68
22.12.2025 15:44:41,535 150   20,71
      150 20,71
      150 20,71
22.12.2025 15:41:46,745 250   20,66
      250 20,66
      250 20,66
22.12.2025 15:41:46,417 140   20,67
      140 20,67
      122 20,67
      18 20,67
22.12.2025 15:39:51,243 10   20,67
      10 20,67
      10 20,67
22.12.2025 15:37:43,552 100   20,71
      100 20,71
      100 20,71
22.12.2025 15:36:32,043 500   20,70
      500 20,70
      500 20,70
22.12.2025 15:36:15,240 2   20,67
      2 20,67
      2 20,67
22.12.2025 15:35:25,933 1 000   20,64
      1 000 20,64
      1 000 20,64
22.12.2025 15:35:25,871 488   20,65
      300 20,65
      38 20,65
      150 20,65
      488 20,65
22.12.2025 15:35:25,819 215   20,66
      50 20,66
      215 20,66
      100 20,66
      65 20,66
22.12.2025 15:34:54,538 25   20,67
      25 20,67
      25 20,67
22.12.2025 15:34:54,487 16   20,68
      16 20,68
      16 20,68
22.12.2025 15:34:35,708 30   20,705
      30 20,705
      30 20,705
22.12.2025 15:33:58,988 75   20,685
      75 20,685
      75 20,685
22.12.2025 15:33:21,974 335   20,70
      335 20,70
      335 20,70
22.12.2025 15:31:26,271 150   20,745
      150 20,745
      150 20,745
22.12.2025 15:30:30,478 7 060   20,70
      750 20,70
      3 955 20,70
      7 060 20,70
      100 20,70
      750 20,70
      48 20,70
      300 20,70
      900 20,70
      150 20,70
      56 20,70
      51 20,70
22.12.2025 15:30:25,171 4 079   20,73
      1 000 20,73
      20 20,73
      2 656 20,73
      1 403 20,73
      1 200 20,73
      800 20,73
      529 20,73
      400 20,73
      100 20,73
      50 20,73
22.12.2025 15:30:10,518 3 900   20,73
      400 20,73
      100 20,73
      20 20,73
      500 20,73
      100 20,73
      221 20,73
      1 000 20,73
      2 20,73
      3 900 20,73
      10 20,73
      8 20,73
      380 20,73
      250 20,73
      400 20,73
      300 20,73
      100 20,73
      64 20,73
      45 20,73
22.12.2025 15:25:40,649 250   20,83
      250 20,83
      250 20,83
22.12.2025 15:22:22,326 190   20,84
      190 20,84
      190 20,84
22.12.2025 15:21:54,070 220   20,835
      220 20,835
      220 20,835
22.12.2025 15:21:45,476 7   20,83
      7 20,83
      7 20,83
22.12.2025 15:20:16,793 24   20,84
      24 20,84
      24 20,84
22.12.2025 15:17:38,681 40   20,815
      40 20,815
      40 20,815
22.12.2025 15:16:25,079 300   20,815
      300 20,815
      300 20,815
22.12.2025 15:09:46,880 180   20,84
      180 20,84
      180 20,84
22.12.2025 15:09:25,615 100   20,84
      100 20,84
      100 20,84
22.12.2025 15:07:29,307 35   20,815
      35 20,815
      35 20,815
22.12.2025 15:07:00,087 8   20,84
      8 20,84
      8 20,84
22.12.2025 15:04:50,058 143   20,815
      143 20,815
      143 20,815
22.12.2025 15:03:36,700 34   20,84
      34 20,84
      34 20,84
22.12.2025 14:54:34,204 150   20,805
      150 20,805
      150 20,805
22.12.2025 14:44:19,442 15   20,805
      15 20,805
      15 20,805
22.12.2025 14:41:07,051 500   20,83
      500 20,83
      500 20,83
22.12.2025 14:40:47,442 200   20,805
      200 20,805
      200 20,805
22.12.2025 14:34:30,489 150   20,81
      150 20,81
      150 20,81
22.12.2025 14:34:28,747 100   20,82
      100 20,82
      100 20,82
22.12.2025 14:24:27,998 754   20,805
      754 20,805
      514 20,805
      240 20,805
22.12.2025 14:24:10,893 246   20,815
      246 20,815
      246 20,815
22.12.2025 14:17:54,615 50   20,815
      50 20,815
      50 20,815
22.12.2025 14:15:18,012 100   20,805
      100 20,805
      100 20,805
22.12.2025 14:13:17,613 100   20,83
      100 20,83
      100 20,83
22.12.2025 13:50:01,444 100   20,85
      100 20,85
      100 20,85
22.12.2025 13:49:17,981 40   20,85
      40 20,85
      40 20,85
22.12.2025 13:47:17,525 100   20,85
      100 20,85
      100 20,85
22.12.2025 13:45:17,872 20   20,855
      20 20,855
      20 20,855
22.12.2025 13:33:40,809 7   20,805
      7 20,805
      7 20,805
22.12.2025 13:19:03,426 1   20,835
      1 20,835
      1 20,835
22.12.2025 13:17:31,913 458   20,815
      458 20,815
      458 20,815
22.12.2025 13:17:15,353 120   20,815
      120 20,815
      120 20,815
22.12.2025 13:17:12,967 60   20,805
      60 20,805
      60 20,805
22.12.2025 13:17:01,681 150   20,815
      150 20,815
      150 20,815
22.12.2025 13:14:23,712 100   20,805
      100 20,805
      100 20,805
22.12.2025 13:13:15,758 90   20,865
      90 20,865
      90 20,865
22.12.2025 13:11:56,821 90   20,815
      90 20,815
      90 20,815
22.12.2025 13:09:24,476 1 900   20,86
      1 900 20,86
      1 900 20,86
22.12.2025 13:08:34,747 500   20,86
      500 20,86
      500 20,86
22.12.2025 13:01:15,431 1   20,865
      1 20,865
      1 20,865
22.12.2025 13:00:29,211 101   20,865
      101 20,865
      101 20,865
22.12.2025 13:00:24,192 500   20,865
      500 20,865
      500 20,865
22.12.2025 13:00:00,658 500   20,865
      500 20,865
      500 20,865
22.12.2025 13:00:00,320 500   20,87
      500 20,87
      500 20,87
22.12.2025 12:58:17,120 86   20,825
      86 20,825
      86 20,825
22.12.2025 12:49:46,875 110   20,86
      110 20,86
      110 20,86
22.12.2025 12:49:39,199 500   20,86
      500 20,86
      500 20,86
22.12.2025 12:47:51,504 244   20,815
      244 20,815
      244 20,815
22.12.2025 12:39:02,614 40   20,815
      40 20,815
      40 20,815
22.12.2025 12:37:38,919 110   20,83
      110 20,83
      110 20,83
22.12.2025 12:35:46,356 96   20,83
      96 20,83
      96 20,83
22.12.2025 12:33:07,059 150   20,83
      150 20,83
      150 20,83
22.12.2025 12:32:40,328 350   20,815
      350 20,815
      350 20,815
22.12.2025 12:31:47,143 150   20,815
      150 20,815
      150 20,815
22.12.2025 12:29:59,099 500   20,83
      500 20,83
      500 20,83
22.12.2025 12:26:46,513 500   20,86
      500 20,86
      500 20,86
22.12.2025 12:26:46,385 1 000   20,86
      500 20,86
      500 20,86
      1 000 20,86
22.12.2025 12:24:47,194 500   20,855
      500 20,855
      500 20,855
22.12.2025 12:23:48,461 300   20,855
      300 20,855
      300 20,855
22.12.2025 12:19:42,254 100   20,805
      100 20,805
      100 20,805
22.12.2025 12:16:27,314 10   20,855
      10 20,855
      10 20,855
22.12.2025 12:15:58,354 1 500   20,815
      1 500 20,815
      1 500 20,815
22.12.2025 12:15:00,275 500   20,805
      500 20,805
      500 20,805
22.12.2025 12:14:24,250 72   20,805
      72 20,805
      72 20,805
22.12.2025 12:14:04,255 3   20,855
      3 20,855
      3 20,855
22.12.2025 12:13:56,473 1 010   20,815
      1 010 20,815
      1 010 20,815
22.12.2025 12:12:56,896 600   20,81
      100 20,81
      500 20,81
      600 20,81
22.12.2025 12:11:15,340 50   20,855
      50 20,855
      50 20,855
22.12.2025 12:06:05,841 134   20,855
      134 20,855
      134 20,855
22.12.2025 12:04:45,240 46   20,815
      46 20,815
      46 20,815
22.12.2025 11:52:27,622 300   20,805
      300 20,805
      300 20,805
22.12.2025 11:44:35,382 30   20,855
      30 20,855
      30 20,855
22.12.2025 11:36:15,443 100   20,855
      100 20,855
      100 20,855
22.12.2025 11:34:27,325 100   20,815
      100 20,815
      100 20,815
22.12.2025 11:33:16,333 30   20,815
      30 20,815
      30 20,815
22.12.2025 11:26:17,524 400   20,82
      400 20,82
      400 20,82
22.12.2025 11:25:40,832 48   20,855
      48 20,855
      48 20,855
22.12.2025 11:24:22,719 500   20,85
      500 20,85
      500 20,85
22.12.2025 11:23:11,653 50   20,82
      50 20,82
      50 20,82
22.12.2025 11:22:39,003 4   20,855
      4 20,855
      4 20,855
22.12.2025 11:18:17,815 50   20,82
      50 20,82
      50 20,82
22.12.2025 11:16:54,137 80   20,82
      80 20,82
      80 20,82
22.12.2025 11:09:29,039 60   20,835
      60 20,835
      60 20,835
22.12.2025 11:07:05,459 20   20,855
      20 20,855
      20 20,855
22.12.2025 11:06:20,756 300   20,835
      300 20,835
      275 20,835
      25 20,835
22.12.2025 10:58:36,969 34   20,835
      4 20,835
      25 20,835
      5 20,835
      34 20,835
22.12.2025 10:55:31,395 200   20,855
      200 20,855
      200 20,855
22.12.2025 10:54:48,119 25   20,88
      25 20,88
      25 20,88
22.12.2025 10:50:48,418 300   20,855
      300 20,855
      300 20,855
22.12.2025 10:50:25,791 500   20,855
      500 20,855
      500 20,855
22.12.2025 10:45:14,877 150   20,885
      150 20,885
      150 20,885
22.12.2025 10:44:56,416 500   20,89
      500 20,89
      500 20,89
22.12.2025 10:40:54,133 100   20,855
      100 20,855
      100 20,855
22.12.2025 10:40:14,070 60   20,885
      60 20,885
      60 20,885
22.12.2025 10:39:24,492 22   20,855
      22 20,855
      22 20,855
22.12.2025 10:33:13,633 120   20,89
      120 20,89
      120 20,89
22.12.2025 10:29:58,816 500   20,875
      500 20,875
      500 20,875
22.12.2025 10:29:30,120 500   20,88
      500 20,88
      500 20,88
22.12.2025 10:28:32,218 500   20,855
      500 20,855
      500 20,855
22.12.2025 10:26:40,055 100   20,855
      100 20,855
      100 20,855
22.12.2025 10:20:37,256 190   20,88
      190 20,88
      190 20,88
22.12.2025 10:20:25,429 500   20,855
      500 20,855
      500 20,855
22.12.2025 10:20:06,179 12   20,855
      12 20,855
      12 20,855
22.12.2025 10:20:00,049 500   20,865
      500 20,865
      500 20,865
22.12.2025 10:19:14,500 50   20,865
      50 20,865
      50 20,865
22.12.2025 10:11:12,635 500   20,84
      500 20,84
      500 20,84
22.12.2025 10:11:12,121 200   20,86
      200 20,86
      200 20,86
22.12.2025 10:10:31,066 35   20,865
      35 20,865
      35 20,865
22.12.2025 10:10:00,539 500   20,84
      500 20,84
      500 20,84
22.12.2025 10:10:00,467 48   20,85
      48 20,85
      48 20,85
22.12.2025 10:09:16,335 500   20,875
      500 20,875
      500 20,875
22.12.2025 10:07:27,233 5   20,905
      5 20,905
      5 20,905
22.12.2025 10:07:01,189 75   20,905
      75 20,905
      75 20,905
22.12.2025 10:03:09,205 699   20,88
      699 20,88
      699 20,88
22.12.2025 10:01:24,167 100   20,88
      100 20,88
      100 20,88
22.12.2025 09:59:16,120 40   20,875
      40 20,875
      40 20,875
22.12.2025 09:58:31,185 20   20,845
      20 20,845
      20 20,845
22.12.2025 09:53:23,440 149   20,845
      149 20,845
      149 20,845
22.12.2025 09:49:52,357 470   20,875
      470 20,875
      470 20,875
22.12.2025 09:40:48,711 450   20,855
      450 20,855
      450 20,855
22.12.2025 09:37:47,961 50   20,855
      50 20,855
      50 20,855
22.12.2025 09:36:59,886 100   20,93
      100 20,93
      100 20,93
22.12.2025 09:32:58,653 6   20,855
      6 20,855
      6 20,855
22.12.2025 09:30:42,563 1   20,915
      1 20,915
      1 20,915
22.12.2025 09:30:25,450 3   20,855
      3 20,855
      3 20,855
22.12.2025 09:28:18,980 5   20,91
      5 20,91
      5 20,91
22.12.2025 09:27:04,292 300   20,91
      300 20,91
      300 20,91
22.12.2025 09:25:33,731 100   20,855
      100 20,855
      100 20,855
22.12.2025 09:24:13,194 470   20,88
      470 20,88
      470 20,88
22.12.2025 09:24:02,811 470   20,88
      470 20,88
      470 20,88
22.12.2025 09:23:48,843 470   20,865
      470 20,865
      470 20,865
22.12.2025 09:23:44,870 620   20,81
      620 20,81
      595 20,81
      25 20,81
22.12.2025 09:23:25,822 480   20,84
      480 20,84
      480 20,84
22.12.2025 09:16:46,301 480   20,835
      480 20,835
      480 20,835
22.12.2025 09:16:41,835 200   20,82
      5 20,82
      195 20,82
      100 20,82
      100 20,82
22.12.2025 09:15:35,831 245   20,825
      245 20,825
      245 20,825
22.12.2025 09:11:25,375 9   20,91
      9 20,91
      9 20,91
22.12.2025 09:09:47,340 500   20,90
      452 20,90
      500 20,90
      48 20,90
22.12.2025 09:03:07,564 45   20,94
      45 20,94
      45 20,94
22.12.2025 09:02:50,525 47   20,94
      47 20,94
      47 20,94
22.12.2025 09:02:02,097 20   20,845
      20 20,845
      20 20,845
22.12.2025 09:00:52,898 720   20,845
      720 20,845
      720 20,845
22.12.2025 08:59:01,976 500   20,845
      500 20,845
      500 20,845
22.12.2025 08:58:37,123 500   20,845
      420 20,845
      500 20,845
      80 20,845
22.12.2025 08:55:25,945 49   20,94
      49 20,94
      49 20,94
22.12.2025 08:54:08,005 50   20,94
      50 20,94
      50 20,94
22.12.2025 08:52:39,194 15   20,845
      15 20,845
      15 20,845
22.12.2025 08:50:27,044 284   20,94
      284 20,94
      284 20,94
22.12.2025 08:49:40,313 716   20,94
      716 20,94
      716 20,94
22.12.2025 08:48:22,072 82   20,855
      82 20,855
      82 20,855
22.12.2025 08:44:28,078 10   20,94
      10 20,94
      10 20,94
22.12.2025 08:41:35,036 50   20,94
      50 20,94
      50 20,94
22.12.2025 08:38:49,031 168   20,855
      168 20,855
      168 20,855
22.12.2025 08:37:04,452 100   20,94
      100 20,94
      100 20,94
22.12.2025 08:31:24,453 100   20,94
      100 20,94
      100 20,94
22.12.2025 08:30:25,237 719   20,895
      719 20,895
      719 20,895
22.12.2025 08:29:58,231 650   20,895
      500 20,895
      650 20,895
      150 20,895
22.12.2025 08:28:23,135 238   20,945
      238 20,945
      238 20,945
22.12.2025 08:02:31,693 100   20,905
      100 20,905
      100 20,905
22.12.2025 08:00:26,540 108   20,955
      108 20,955
      108 20,955
22.12.2025 07:52:36,329 86   20,955
      86 20,955
      86 20,955
22.12.2025 07:50:20,523 10   20,905
      10 20,905
      10 20,905
22.12.2025 07:47:59,638 165   20,955
      165 20,955
      165 20,955
22.12.2025 07:32:15,532 151   20,905
      151 20,905
      151 20,905
22.12.2025 07:32:13,919 208   20,905
      208 20,905
      208 20,905
22.12.2025 07:32:11,825 92   20,905
      92 20,905
      92 20,905
22.12.2025 07:30:19,971 153   20,905
      23 20,905
      113 20,905
      130 20,905
      40 20,905
22.12.2025 07:30:19,787 929   20,955
      50 20,955
      18 20,955
      25 20,955
      10 20,955
      86 20,955
      100 20,955
      100 20,955
      40 20,955
      4 20,955
      500 20,955
      500 20,955
      16 20,955
      112 20,955
      47 20,955
      250 20,955
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)