Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
150
30,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.02.2021 | 21:56:15,499 | 100 | 30,225 | |
100 | 30,225 | |||
100 | 30,225 | |||
26.02.2021 | 21:54:50,684 | 2 120 | 30,185 | |
2 120 | 30,185 | |||
2 120 | 30,185 | |||
26.02.2021 | 21:51:14,999 | 55 | 30,29 | |
55 | 30,29 | |||
55 | 30,29 | |||
26.02.2021 | 21:25:12,134 | 60 | 30,20 | |
60 | 30,20 | |||
60 | 30,20 | |||
26.02.2021 | 21:23:47,835 | 500 | 30,235 | |
500 | 30,235 | |||
500 | 30,235 | |||
26.02.2021 | 21:14:08,220 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
26.02.2021 | 21:13:40,722 | 120 | 30,285 | |
120 | 30,285 | |||
120 | 30,285 | |||
26.02.2021 | 21:10:07,888 | 10 | 30,31 | |
10 | 30,31 | |||
10 | 30,31 | |||
26.02.2021 | 20:54:29,366 | 33 | 30,29 | |
33 | 30,29 | |||
33 | 30,29 | |||
26.02.2021 | 20:37:44,606 | 72 | 30,31 | |
72 | 30,31 | |||
72 | 30,31 | |||
26.02.2021 | 20:33:11,600 | 20 | 30,32 | |
20 | 30,32 | |||
20 | 30,32 | |||
26.02.2021 | 20:30:10,304 | 500 | 30,27 | |
500 | 30,27 | |||
500 | 30,27 | |||
26.02.2021 | 20:29:56,021 | 102 | 30,27 | |
102 | 30,27 | |||
102 | 30,27 | |||
26.02.2021 | 20:29:43,635 | 40 | 30,27 | |
40 | 30,27 | |||
40 | 30,27 | |||
26.02.2021 | 20:11:44,406 | 10 | 30,345 | |
10 | 30,345 | |||
10 | 30,345 | |||
26.02.2021 | 20:07:47,479 | 30 | 30,37 | |
30 | 30,37 | |||
30 | 30,37 | |||
26.02.2021 | 19:45:58,701 | 50 | 30,605 | |
50 | 30,605 | |||
50 | 30,605 | |||
26.02.2021 | 19:41:10,575 | 30 | 30,515 | |
30 | 30,515 | |||
30 | 30,515 | |||
26.02.2021 | 19:32:29,268 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
26.02.2021 | 19:14:36,190 | 2 | 30,445 | |
2 | 30,445 | |||
2 | 30,445 | |||
26.02.2021 | 19:11:18,862 | 250 | 30,47 | |
250 | 30,47 | |||
250 | 30,47 | |||
26.02.2021 | 19:04:46,279 | 200 | 30,475 | |
200 | 30,475 | |||
200 | 30,475 | |||
26.02.2021 | 19:03:50,956 | 30 | 30,445 | |
30 | 30,445 | |||
30 | 30,445 | |||
26.02.2021 | 19:01:40,955 | 250 | 30,50 | |
250 | 30,50 | |||
250 | 30,50 | |||
26.02.2021 | 18:57:54,760 | 300 | 30,55 | |
300 | 30,55 | |||
300 | 30,55 | |||
26.02.2021 | 18:52:20,394 | 3 | 30,58 | |
3 | 30,58 | |||
3 | 30,58 | |||
26.02.2021 | 18:43:03,589 | 39 | 30,575 | |
39 | 30,575 | |||
39 | 30,575 | |||
26.02.2021 | 18:37:59,600 | 350 | 30,565 | |
350 | 30,565 | |||
350 | 30,565 | |||
26.02.2021 | 18:16:18,699 | 2 000 | 30,675 | |
2 000 | 30,675 | |||
2 000 | 30,675 | |||
26.02.2021 | 18:16:03,248 | 36 | 30,66 | |
36 | 30,66 | |||
36 | 30,66 | |||
26.02.2021 | 18:02:14,000 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
26.02.2021 | 17:47:28,332 | 100 | 30,435 | |
100 | 30,435 | |||
100 | 30,435 | |||
26.02.2021 | 17:39:15,170 | 20 | 30,545 | |
20 | 30,545 | |||
20 | 30,545 | |||
26.02.2021 | 17:36:43,530 | 370 | 30,50 | |
370 | 30,50 | |||
370 | 30,50 | |||
26.02.2021 | 17:35:58,844 | 184 | 30,535 | |
184 | 30,535 | |||
184 | 30,535 | |||
26.02.2021 | 17:24:03,155 | 60 | 30,395 | |
60 | 30,395 | |||
60 | 30,395 | |||
26.02.2021 | 17:22:17,738 | 263 | 30,395 | |
263 | 30,395 | |||
263 | 30,395 | |||
26.02.2021 | 17:21:06,233 | 52 | 30,38 | |
52 | 30,38 | |||
52 | 30,38 | |||
26.02.2021 | 17:19:30,868 | 50 | 30,375 | |
50 | 30,375 | |||
50 | 30,375 | |||
26.02.2021 | 17:17:30,473 | 80 | 30,365 | |
80 | 30,365 | |||
80 | 30,365 | |||
26.02.2021 | 17:13:55,641 | 75 | 30,375 | |
75 | 30,375 | |||
75 | 30,375 | |||
26.02.2021 | 17:08:32,854 | 150 | 30,40 | |
150 | 30,40 | |||
150 | 30,40 | |||
26.02.2021 | 17:04:55,294 | 2 112 | 30,32 | |
2 112 | 30,32 | |||
2 112 | 30,32 | |||
26.02.2021 | 16:57:47,346 | 67 | 30,235 | |
67 | 30,235 | |||
67 | 30,235 | |||
26.02.2021 | 16:56:13,412 | 1 000 | 30,38 | |
1 000 | 30,38 | |||
1 000 | 30,38 | |||
26.02.2021 | 16:44:45,096 | 9 | 30,33 | |
9 | 30,33 | |||
9 | 30,33 | |||
26.02.2021 | 16:38:40,139 | 50 | 30,30 | |
50 | 30,30 | |||
50 | 30,30 | |||
26.02.2021 | 16:38:03,286 | 900 | 30,295 | |
900 | 30,295 | |||
900 | 30,295 | |||
26.02.2021 | 16:36:52,643 | 33 | 30,19 | |
33 | 30,19 | |||
33 | 30,19 | |||
26.02.2021 | 16:36:18,967 | 39 | 30,23 | |
39 | 30,23 | |||
39 | 30,23 | |||
26.02.2021 | 16:29:15,266 | 200 | 30,21 | |
200 | 30,21 | |||
200 | 30,21 | |||
26.02.2021 | 16:29:02,663 | 40 | 30,215 | |
40 | 30,215 | |||
40 | 30,215 | |||
26.02.2021 | 16:28:41,007 | 230 | 30,20 | |
230 | 30,20 | |||
230 | 30,20 | |||
26.02.2021 | 16:28:23,237 | 200 | 30,205 | |
200 | 30,205 | |||
200 | 30,205 | |||
26.02.2021 | 16:10:14,766 | 50 | 30,27 | |
50 | 30,27 | |||
50 | 30,27 | |||
26.02.2021 | 16:07:03,042 | 2 000 | 30,345 | |
2 000 | 30,345 | |||
2 000 | 30,345 | |||
26.02.2021 | 16:05:35,873 | 130 | 30,325 | |
130 | 30,325 | |||
130 | 30,325 | |||
26.02.2021 | 16:04:42,382 | 200 | 30,31 | |
200 | 30,31 | |||
200 | 30,31 | |||
26.02.2021 | 15:55:06,270 | 165 | 30,365 | |
165 | 30,365 | |||
165 | 30,365 | |||
26.02.2021 | 15:55:06,134 | 10 | 30,365 | |
10 | 30,365 | |||
10 | 30,365 | |||
26.02.2021 | 15:53:52,942 | 1 200 | 30,335 | |
1 200 | 30,335 | |||
1 200 | 30,335 | |||
26.02.2021 | 15:53:09,083 | 90 | 30,36 | |
90 | 30,36 | |||
90 | 30,36 | |||
26.02.2021 | 15:51:29,738 | 240 | 30,39 | |
240 | 30,39 | |||
240 | 30,39 | |||
26.02.2021 | 15:49:21,593 | 109 | 30,44 | |
109 | 30,44 | |||
109 | 30,44 | |||
26.02.2021 | 15:49:07,081 | 350 | 30,50 | |
350 | 30,50 | |||
350 | 30,50 | |||
26.02.2021 | 15:43:31,159 | 50 | 30,525 | |
50 | 30,525 | |||
50 | 30,525 | |||
26.02.2021 | 15:40:29,031 | 3 | 30,58 | |
3 | 30,58 | |||
3 | 30,58 | |||
26.02.2021 | 15:37:02,841 | 1 | 30,48 | |
1 | 30,48 | |||
1 | 30,48 | |||
26.02.2021 | 15:34:22,313 | 130 | 30,475 | |
15 | 30,475 | |||
130 | 30,475 | |||
115 | 30,475 | |||
26.02.2021 | 15:31:01,826 | 50 | 30,595 | |
50 | 30,595 | |||
50 | 30,595 | |||
26.02.2021 | 15:30:00,384 | 20 | 30,75 | |
20 | 30,75 | |||
20 | 30,75 | |||
26.02.2021 | 15:20:33,209 | 50 | 30,77 | |
50 | 30,77 | |||
50 | 30,77 | |||
26.02.2021 | 15:06:16,995 | 130 | 30,845 | |
130 | 30,845 | |||
130 | 30,845 | |||
26.02.2021 | 15:01:11,743 | 100 | 30,885 | |
100 | 30,885 | |||
100 | 30,885 | |||
26.02.2021 | 14:54:54,360 | 190 | 30,80 | |
190 | 30,80 | |||
90 | 30,80 | |||
100 | 30,80 | |||
26.02.2021 | 14:45:19,987 | 100 | 30,91 | |
100 | 30,91 | |||
100 | 30,91 | |||
26.02.2021 | 14:35:56,689 | 180 | 30,89 | |
180 | 30,89 | |||
180 | 30,89 | |||
26.02.2021 | 14:32:15,345 | 200 | 30,765 | |
50 | 30,765 | |||
150 | 30,765 | |||
200 | 30,765 | |||
26.02.2021 | 14:15:38,392 | 50 | 30,89 | |
50 | 30,89 | |||
50 | 30,89 | |||
26.02.2021 | 14:03:38,300 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
26.02.2021 | 14:00:02,744 | 35 | 30,89 | |
35 | 30,89 | |||
35 | 30,89 | |||
26.02.2021 | 13:51:55,267 | 70 | 30,92 | |
70 | 30,92 | |||
70 | 30,92 | |||
26.02.2021 | 13:51:01,039 | 80 | 30,79 | |
80 | 30,79 | |||
80 | 30,79 | |||
26.02.2021 | 13:41:48,986 | 500 | 30,915 | |
500 | 30,915 | |||
500 | 30,915 | |||
26.02.2021 | 13:36:20,117 | 160 | 30,955 | |
160 | 30,955 | |||
160 | 30,955 | |||
26.02.2021 | 13:30:47,874 | 481 | 30,875 | |
481 | 30,875 | |||
481 | 30,875 | |||
26.02.2021 | 13:24:42,691 | 810 | 30,96 | |
810 | 30,96 | |||
810 | 30,96 | |||
26.02.2021 | 13:19:58,535 | 188 | 30,915 | |
188 | 30,915 | |||
188 | 30,915 | |||
26.02.2021 | 13:19:52,967 | 381 | 30,935 | |
381 | 30,935 | |||
381 | 30,935 | |||
26.02.2021 | 13:19:45,054 | 81 | 30,935 | |
81 | 30,935 | |||
81 | 30,935 | |||
26.02.2021 | 13:19:07,906 | 50 | 30,83 | |
50 | 30,83 | |||
50 | 30,83 | |||
26.02.2021 | 13:18:53,277 | 2 023 | 30,90 | |
2 023 | 30,90 | |||
2 023 | 30,90 | |||
26.02.2021 | 13:18:13,121 | 369 | 30,895 | |
369 | 30,895 | |||
369 | 30,895 | |||
26.02.2021 | 13:18:01,206 | 810 | 30,90 | |
810 | 30,90 | |||
810 | 30,90 | |||
26.02.2021 | 13:06:55,946 | 150 | 30,895 | |
150 | 30,895 | |||
150 | 30,895 | |||
26.02.2021 | 13:04:58,692 | 4 | 30,895 | |
4 | 30,895 | |||
4 | 30,895 | |||
26.02.2021 | 13:04:52,575 | 13 | 30,895 | |
13 | 30,895 | |||
13 | 30,895 | |||
26.02.2021 | 13:03:21,033 | 64 | 30,895 | |
64 | 30,895 | |||
64 | 30,895 | |||
26.02.2021 | 13:01:25,257 | 16 | 30,805 | |
16 | 30,805 | |||
16 | 30,805 | |||
26.02.2021 | 12:57:03,331 | 551 | 30,795 | |
551 | 30,795 | |||
551 | 30,795 | |||
26.02.2021 | 12:56:55,349 | 500 | 30,88 | |
500 | 30,88 | |||
500 | 30,88 | |||
26.02.2021 | 12:55:14,836 | 551 | 30,825 | |
551 | 30,825 | |||
551 | 30,825 | |||
26.02.2021 | 12:48:34,817 | 50 | 30,885 | |
50 | 30,885 | |||
50 | 30,885 | |||
26.02.2021 | 12:47:53,768 | 810 | 30,865 | |
810 | 30,865 | |||
810 | 30,865 | |||
26.02.2021 | 12:46:28,173 | 68 | 30,895 | |
68 | 30,895 | |||
68 | 30,895 | |||
26.02.2021 | 12:39:24,732 | 200 | 30,895 | |
200 | 30,895 | |||
200 | 30,895 | |||
26.02.2021 | 12:24:40,087 | 167 | 30,90 | |
167 | 30,90 | |||
167 | 30,90 | |||
26.02.2021 | 12:17:33,175 | 80 | 30,895 | |
80 | 30,895 | |||
80 | 30,895 | |||
26.02.2021 | 11:56:43,793 | 200 | 30,88 | |
200 | 30,88 | |||
200 | 30,88 | |||
26.02.2021 | 11:53:36,800 | 500 | 30,855 | |
500 | 30,855 | |||
500 | 30,855 | |||
26.02.2021 | 11:50:20,725 | 4 | 30,785 | |
4 | 30,785 | |||
4 | 30,785 | |||
26.02.2021 | 11:34:41,143 | 810 | 30,79 | |
760 | 30,79 | |||
810 | 30,79 | |||
50 | 30,79 | |||
26.02.2021 | 11:24:46,082 | 15 | 30,815 | |
15 | 30,815 | |||
15 | 30,815 | |||
26.02.2021 | 11:19:42,784 | 15 | 30,71 | |
15 | 30,71 | |||
15 | 30,71 | |||
26.02.2021 | 11:05:18,731 | 163 | 30,80 | |
163 | 30,80 | |||
163 | 30,80 | |||
26.02.2021 | 10:46:40,138 | 300 | 30,765 | |
300 | 30,765 | |||
300 | 30,765 | |||
26.02.2021 | 10:31:45,752 | 20 | 30,745 | |
20 | 30,745 | |||
20 | 30,745 | |||
26.02.2021 | 10:30:38,293 | 19 | 30,81 | |
19 | 30,81 | |||
19 | 30,81 | |||
26.02.2021 | 10:30:19,991 | 820 | 30,81 | |
820 | 30,81 | |||
820 | 30,81 | |||
26.02.2021 | 10:29:58,443 | 750 | 30,795 | |
750 | 30,795 | |||
750 | 30,795 | |||
26.02.2021 | 10:23:11,594 | 100 | 30,805 | |
100 | 30,805 | |||
100 | 30,805 | |||
26.02.2021 | 10:15:05,180 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
26.02.2021 | 10:13:42,187 | 35 | 30,85 | |
35 | 30,85 | |||
35 | 30,85 | |||
26.02.2021 | 10:09:03,598 | 488 | 30,81 | |
488 | 30,81 | |||
488 | 30,81 | |||
26.02.2021 | 10:08:38,055 | 161 | 30,81 | |
161 | 30,81 | |||
161 | 30,81 | |||
26.02.2021 | 10:04:00,225 | 83 | 30,815 | |
83 | 30,815 | |||
83 | 30,815 | |||
26.02.2021 | 09:52:29,864 | 15 | 30,815 | |
15 | 30,815 | |||
15 | 30,815 | |||
26.02.2021 | 09:51:22,418 | 150 | 30,92 | |
150 | 30,92 | |||
150 | 30,92 | |||
26.02.2021 | 09:36:50,846 | 310 | 30,785 | |
310 | 30,785 | |||
310 | 30,785 | |||
26.02.2021 | 09:36:11,732 | 68 | 30,92 | |
68 | 30,92 | |||
68 | 30,92 | |||
26.02.2021 | 09:33:08,506 | 768 | 30,90 | |
768 | 30,90 | |||
768 | 30,90 | |||
26.02.2021 | 09:14:36,594 | 260 | 30,81 | |
260 | 30,81 | |||
260 | 30,81 | |||
26.02.2021 | 09:14:06,644 | 54 | 30,81 | |
54 | 30,81 | |||
54 | 30,81 | |||
26.02.2021 | 09:14:06,564 | 75 | 30,81 | |
75 | 30,81 | |||
75 | 30,81 | |||
26.02.2021 | 09:10:14,262 | 160 | 30,705 | |
160 | 30,705 | |||
160 | 30,705 | |||
26.02.2021 | 09:01:46,320 | 18 | 30,61 | |
18 | 30,61 | |||
18 | 30,61 | |||
26.02.2021 | 08:53:11,455 | 33 | 30,64 | |
33 | 30,64 | |||
33 | 30,64 | |||
26.02.2021 | 08:50:26,316 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
26.02.2021 | 08:49:59,277 | 350 | 30,47 | |
350 | 30,47 | |||
342 | 30,47 | |||
8 | 30,47 | |||
26.02.2021 | 08:49:48,743 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
26.02.2021 | 08:38:57,885 | 70 | 30,62 | |
70 | 30,62 | |||
70 | 30,62 | |||
26.02.2021 | 08:36:01,271 | 15 | 30,635 | |
15 | 30,635 | |||
15 | 30,635 | |||
26.02.2021 | 08:35:21,718 | 28 | 30,635 | |
28 | 30,635 | |||
28 | 30,635 | |||
26.02.2021 | 08:32:54,545 | 4 | 30,495 | |
4 | 30,495 | |||
4 | 30,495 | |||
26.02.2021 | 08:31:30,843 | 120 | 30,46 | |
120 | 30,46 | |||
120 | 30,46 | |||
26.02.2021 | 08:31:11,756 | 100 | 30,46 | |
100 | 30,46 | |||
100 | 30,46 | |||
26.02.2021 | 08:20:24,277 | 65 | 30,40 | |
65 | 30,40 | |||
65 | 30,40 | |||
26.02.2021 | 08:16:59,146 | 1 000 | 30,50 | |
1 000 | 30,50 | |||
1 000 | 30,50 | |||
26.02.2021 | 08:00:30,294 | 100 | 30,375 | |
100 | 30,375 | |||
100 | 30,375 | |||
26.02.2021 | 08:00:14,517 | 192 | 30,375 | |
92 | 30,375 | |||
32 | 30,375 | |||
100 | 30,375 | |||
160 | 30,375 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.02.2021 @ 22:00:00
Letzte Aktualisierung:
26.02.2021 @ 22:00:00