Tradegate Exchange

Kraft Heinz Co.

Information
letzte Umsätze
kaufen
verkaufen

226

197

20,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	21:57:12,303	50		20,86
			50	20,86
			50	20,86
09.12.2025	21:49:07,740	15		20,83
			15	20,83
			15	20,83
09.12.2025	21:33:59,208	225		20,83
			225	20,83
			225	20,83
09.12.2025	21:32:00,726	130		20,865
			130	20,865
			130	20,865
09.12.2025	21:31:26,722	50		20,85
			50	20,85
			50	20,85
09.12.2025	21:30:52,768	50		20,815
			50	20,815
			50	20,815
09.12.2025	21:30:49,843	98		20,815
			98	20,815
			98	20,815
09.12.2025	21:28:07,412	4		20,84
			4	20,84
			4	20,84
09.12.2025	21:27:42,201	15		20,80
			15	20,80
			15	20,80
09.12.2025	21:24:58,335	200		20,77
			200	20,77
			200	20,77
09.12.2025	21:20:06,277	42		20,77
			42	20,77
			42	20,77
09.12.2025	21:19:42,539	70		20,80
			70	20,80
			70	20,80
09.12.2025	21:15:07,123	220		20,82
			220	20,82
			220	20,82
09.12.2025	21:08:10,389	25		20,815
			25	20,815
			25	20,815
09.12.2025	21:05:36,034	145		20,815
			145	20,815
			145	20,815
09.12.2025	21:03:52,695	65		20,83
			65	20,83
			65	20,83
09.12.2025	20:52:25,779	51		20,79
			51	20,79
			51	20,79
09.12.2025	20:46:40,183	100		20,78
			100	20,78
			100	20,78
09.12.2025	20:44:16,443	350		20,78
			350	20,78
			350	20,78
09.12.2025	20:39:43,074	62		20,78
			62	20,78
			62	20,78
09.12.2025	20:31:42,696	75		20,80
			75	20,80
			75	20,80
09.12.2025	20:17:45,653	90		20,815
			90	20,815
			90	20,815
09.12.2025	20:15:17,829	96		20,815
			96	20,815
			96	20,815
09.12.2025	20:03:22,496	75		20,80
			75	20,80
			75	20,80
09.12.2025	19:57:43,119	75		20,795
			75	20,795
			75	20,795
09.12.2025	19:54:32,823	550		20,78
			550	20,78
			550	20,78
09.12.2025	19:52:31,871	550		20,75
			550	20,75
			550	20,75
09.12.2025	19:48:07,618	200		20,765
			200	20,765
			200	20,765
09.12.2025	19:46:13,987	650		20,735
			35	20,735
			615	20,735
			650	20,735
09.12.2025	19:42:18,253	3 298		20,775
			3 298	20,775
			3 298	20,775
09.12.2025	19:42:17,773	3 900		20,775
			3 900	20,775
			3 900	20,775
09.12.2025	19:42:17,392	3 900		20,775
			3 900	20,775
			3 900	20,775
09.12.2025	19:41:58,559	3 900		20,78
			3 900	20,78
			3 900	20,78
09.12.2025	19:40:05,932	200		20,79
			200	20,79
			200	20,79
09.12.2025	19:39:48,147	15		20,79
			15	20,79
			15	20,79
09.12.2025	19:34:10,398	50		20,79
			50	20,79
			50	20,79
09.12.2025	19:34:04,303	250		20,79
			250	20,79
			250	20,79
09.12.2025	19:33:42,333	80		20,76
			80	20,76
			80	20,76
09.12.2025	19:28:10,904	200		20,775
			200	20,775
			200	20,775
09.12.2025	19:14:49,167	100		20,80
			100	20,80
			100	20,80
09.12.2025	19:13:58,809	100		20,80
			100	20,80
			100	20,80
09.12.2025	19:08:38,586	962		20,78
			962	20,78
			962	20,78
09.12.2025	19:07:21,958	30		20,78
			30	20,78
			30	20,78
09.12.2025	19:01:47,084	40		20,755
			40	20,755
			40	20,755
09.12.2025	18:59:55,667	165		20,78
			165	20,78
			165	20,78
09.12.2025	18:46:22,420	32		20,785
			32	20,785
			32	20,785
09.12.2025	18:43:53,524	50		20,79
			50	20,79
			50	20,79
09.12.2025	18:37:05,020	20		20,825
			20	20,825
			20	20,825
09.12.2025	18:10:00,460	100		20,82
			100	20,82
			100	20,82
09.12.2025	18:09:03,019	60		20,835
			60	20,835
			60	20,835
09.12.2025	18:02:58,410	10		20,795
			10	20,795
			10	20,795
09.12.2025	17:58:29,355	80		20,755
			80	20,755
			80	20,755
09.12.2025	17:58:05,845	50		20,79
			50	20,79
			50	20,79
09.12.2025	17:55:03,433	100		20,775
			100	20,775
			100	20,775
09.12.2025	17:52:41,932	20		20,775
			20	20,775
			20	20,775
09.12.2025	17:51:27,263	15		20,79
			15	20,79
			15	20,79
09.12.2025	17:50:12,834	500		20,79
			500	20,79
			500	20,79
09.12.2025	17:43:34,482	50		20,755
			50	20,755
			50	20,755
09.12.2025	17:39:20,834	15		20,77
			15	20,77
			15	20,77
09.12.2025	17:35:57,812	250		20,78
			250	20,78
			250	20,78
09.12.2025	17:35:13,021	235		20,75
			235	20,75
			235	20,75
09.12.2025	17:31:44,334	100		20,785
			100	20,785
			100	20,785
09.12.2025	17:31:39,850	1 500		20,785
			1 500	20,785
			1 500	20,785
09.12.2025	17:29:09,812	241		20,775
			241	20,775
			241	20,775
09.12.2025	17:28:53,658	100		20,775
			100	20,775
			100	20,775
09.12.2025	17:28:06,473	200		20,775
			200	20,775
			200	20,775
09.12.2025	17:26:26,435	1 000		20,72
			1 000	20,72
			1 000	20,72
09.12.2025	17:23:55,964	20		20,715
			20	20,715
			20	20,715
09.12.2025	17:23:29,992	200		20,73
			200	20,73
			200	20,73
09.12.2025	17:23:01,527	500		20,705
			500	20,705
			500	20,705
09.12.2025	17:19:26,789	120		20,72
			120	20,72
			120	20,72
09.12.2025	17:14:52,526	1		20,715
			1	20,715
			1	20,715
09.12.2025	17:14:19,016	43		20,73
			43	20,73
			43	20,73
09.12.2025	17:13:38,103	380		20,705
			380	20,705
			380	20,705
09.12.2025	17:11:53,001	200		20,715
			200	20,715
			200	20,715
09.12.2025	17:11:28,416	250		20,735
			250	20,735
			250	20,735
09.12.2025	17:10:24,360	180		20,735
			180	20,735
			180	20,735
09.12.2025	17:06:27,272	20		20,77
			20	20,77
			20	20,77
09.12.2025	17:00:38,827	454		20,75
			54	20,75
			454	20,75
			400	20,75
09.12.2025	17:00:12,105	250		20,76
			250	20,76
			250	20,76
09.12.2025	16:58:48,296	300		20,79
			300	20,79
			100	20,79
			200	20,79
09.12.2025	16:58:43,427	1 445		20,80
			1 050	20,80
			1 445	20,80
			250	20,80
			120	20,80
			25	20,80
09.12.2025	16:57:58,307	25		20,81
			25	20,81
			25	20,81
09.12.2025	16:57:07,224	250		20,815
			250	20,815
			250	20,815
09.12.2025	16:56:43,849	75		20,82
			75	20,82
			75	20,82
09.12.2025	16:52:22,848	100		20,84
			100	20,84
			100	20,84
09.12.2025	16:47:50,289	300		20,89
			300	20,89
			300	20,89
09.12.2025	16:44:54,876	8		20,90
			8	20,90
			8	20,90
09.12.2025	16:44:39,700	290		20,90
			290	20,90
			290	20,90
09.12.2025	16:41:06,835	350		20,875
			350	20,875
			60	20,875
			290	20,875
09.12.2025	16:38:33,373	250		20,90
			100	20,90
			250	20,90
			150	20,90
09.12.2025	16:37:05,825	500		20,92
			500	20,92
			500	20,92
09.12.2025	16:28:55,878	1 000		20,93
			1 000	20,93
			1 000	20,93
09.12.2025	16:28:10,973	400		20,94
			400	20,94
			400	20,94
09.12.2025	16:27:18,950	50		20,915
			50	20,915
			50	20,915
09.12.2025	16:24:45,359	200		20,925
			200	20,925
			200	20,925
09.12.2025	16:20:34,041	142		20,98
			142	20,98
			142	20,98
09.12.2025	16:18:16,311	500		20,975
			500	20,975
			500	20,975
09.12.2025	16:12:18,305	500		21,00
			500	21,00
			500	21,00
09.12.2025	16:08:54,854	119		20,995
			119	20,995
			119	20,995
09.12.2025	16:07:04,065	588		21,02
			588	21,02
			588	21,02
09.12.2025	16:05:53,149	65		21,025
			65	21,025
			65	21,025
09.12.2025	16:05:02,883	1 591		21,00
			100	21,00
			238	21,00
			500	21,00
			1 591	21,00
			25	21,00
			50	21,00
			280	21,00
			250	21,00
			48	21,00
			100	21,00
09.12.2025	16:00:06,211	1		21,115
			1	21,115
			1	21,115
09.12.2025	15:59:06,956	16		21,075
			16	21,075
			16	21,075
09.12.2025	15:48:45,138	21		21,07
			21	21,07
			21	21,07
09.12.2025	15:48:43,453	232		21,075
			232	21,075
			232	21,075
09.12.2025	15:48:43,315	242		21,075
			242	21,075
			242	21,075
09.12.2025	15:48:43,227	242		21,075
			242	21,075
			242	21,075
09.12.2025	15:48:43,113	242		21,075
			242	21,075
			242	21,075
09.12.2025	15:48:31,765	242		21,075
			242	21,075
			242	21,075
09.12.2025	15:45:30,377	1		21,065
			1	21,065
			1	21,065
09.12.2025	15:36:14,269	1		21,155
			1	21,155
			1	21,155
09.12.2025	15:32:23,920	58		21,17
			58	21,17
			58	21,17
09.12.2025	15:30:15,824	400		21,14
			400	21,14
			400	21,14
09.12.2025	15:30:03,426	60		21,13
			60	21,13
			60	21,13
09.12.2025	15:17:07,361	110		21,09
			110	21,09
			110	21,09
09.12.2025	15:17:01,661	720		21,09
			720	21,09
			720	21,09
09.12.2025	15:08:26,641	2		21,13
			2	21,13
			2	21,13
09.12.2025	14:59:03,103	23		21,135
			23	21,135
			23	21,135
09.12.2025	14:56:52,901	200		21,095
			200	21,095
			200	21,095
09.12.2025	14:48:47,228	600		21,135
			600	21,135
			600	21,135
09.12.2025	14:48:05,423	400		21,135
			400	21,135
			400	21,135
09.12.2025	14:45:12,545	45		21,115
			45	21,115
			45	21,115
09.12.2025	14:43:11,449	20		21,13
			20	21,13
			20	21,13
09.12.2025	14:36:26,359	1		21,135
			1	21,135
			1	21,135
09.12.2025	14:27:30,331	100		21,10
			100	21,10
			100	21,10
09.12.2025	14:25:28,068	125		21,135
			125	21,135
			125	21,135
09.12.2025	14:25:03,297	100		21,10
			100	21,10
			100	21,10
09.12.2025	14:19:57,081	1 262		21,11
			1 262	21,11
			1 262	21,11
09.12.2025	14:19:11,924	23		21,11
			23	21,11
			23	21,11
09.12.2025	14:17:58,182	10		21,11
			10	21,11
			10	21,11
09.12.2025	14:15:44,086	102		21,11
			102	21,11
			102	21,11
09.12.2025	14:15:43,486	103		21,11
			103	21,11
			103	21,11
09.12.2025	14:11:32,844	300		21,10
			300	21,10
			300	21,10
09.12.2025	14:11:26,383	100		21,095
			100	21,095
			100	21,095
09.12.2025	14:06:08,050	5		21,11
			5	21,11
			5	21,11
09.12.2025	14:05:36,786	1 780		21,10
			1 780	21,10
			1 780	21,10
09.12.2025	14:05:31,536	1 000		21,10
			1 000	21,10
			1 000	21,10
09.12.2025	14:05:25,511	1 000		21,10
			1 000	21,10
			1 000	21,10
09.12.2025	14:05:21,718	100		21,095
			100	21,095
			100	21,095
09.12.2025	14:04:11,354	470		21,095
			470	21,095
			470	21,095
09.12.2025	14:03:59,134	1 500		21,10
			1 500	21,10
			1 500	21,10
09.12.2025	14:03:42,580	710		21,095
			710	21,095
			710	21,095
09.12.2025	14:02:50,119	720		21,10
			720	21,10
			720	21,10
09.12.2025	13:43:19,485	143		21,09
			143	21,09
			143	21,09
09.12.2025	13:38:41,147	100		21,10
			100	21,10
			100	21,10
09.12.2025	13:25:08,471	300		21,09
			300	21,09
			20	21,09
			280	21,09
09.12.2025	13:23:02,597	10		21,135
			10	21,135
			10	21,135
09.12.2025	13:15:14,196	500		21,10
			500	21,10
			500	21,10
09.12.2025	13:12:58,235	444		21,055
			444	21,055
			444	21,055
09.12.2025	13:11:44,373	756		21,055
			720	21,055
			756	21,055
			36	21,055
09.12.2025	13:00:17,770	1		21,095
			1	21,095
			1	21,095
09.12.2025	12:52:00,020	25		21,095
			25	21,095
			25	21,095
09.12.2025	12:36:36,409	250		21,095
			250	21,095
			250	21,095
09.12.2025	12:10:38,761	309		21,03
			309	21,03
			309	21,03
09.12.2025	12:07:07,974	280		21,035
			280	21,035
			280	21,035
09.12.2025	12:07:01,660	720		21,03
			720	21,03
			720	21,03
09.12.2025	11:58:19,118	50		21,095
			50	21,095
			50	21,095
09.12.2025	11:50:14,996	6		21,03
			6	21,03
			6	21,03
09.12.2025	11:40:02,859	500		21,095
			500	21,095
			500	21,095
09.12.2025	11:30:49,063	47		21,095
			47	21,095
			47	21,095
09.12.2025	11:29:38,412	40		21,02
			40	21,02
			40	21,02
09.12.2025	11:27:14,734	100		21,08
			100	21,08
			100	21,08
09.12.2025	11:08:53,404	50		21,005
			50	21,005
			50	21,005
09.12.2025	11:03:11,200	50		21,085
			50	21,085
			50	21,085
09.12.2025	11:00:35,923	10		21,01
			10	21,01
			10	21,01
09.12.2025	10:54:19,280	250		21,08
			250	21,08
			250	21,08
09.12.2025	10:54:08,702	23		21,08
			23	21,08
			23	21,08
09.12.2025	10:38:20,419	70		21,01
			70	21,01
			70	21,01
09.12.2025	10:36:03,495	50		21,09
			50	21,09
			50	21,09
09.12.2025	10:27:47,993	150		21,015
			150	21,015
			150	21,015
09.12.2025	10:24:18,000	5		21,095
			5	21,095
			5	21,095
09.12.2025	10:16:08,664	200		21,095
			200	21,095
			200	21,095
09.12.2025	10:10:58,386	25		21,015
			25	21,015
			25	21,015
09.12.2025	09:48:52,655	1 411		21,025
			1 411	21,025
			1 411	21,025
09.12.2025	09:48:33,162	480		21,02
			480	21,02
			480	21,02
09.12.2025	09:48:31,835	20		21,02
			20	21,02
			20	21,02
09.12.2025	09:48:31,772	480		21,02
			480	21,02
			480	21,02
09.12.2025	09:38:46,416	40		21,02
			40	21,02
			40	21,02
09.12.2025	09:30:24,972	2		20,95
			2	20,95
			2	20,95
09.12.2025	09:29:58,263	315		20,955
			98	20,955
			100	20,955
			102	20,955
			15	20,955
			315	20,955
09.12.2025	09:29:24,120	47		21,02
			47	21,02
			47	21,02
09.12.2025	09:25:26,751	25		21,02
			25	21,02
			25	21,02
09.12.2025	09:23:13,735	93		21,02
			93	21,02
			93	21,02
09.12.2025	09:21:07,849	281		21,02
			281	21,02
			281	21,02
09.12.2025	09:21:07,248	300		21,02
			300	21,02
			300	21,02
09.12.2025	09:21:03,648	250		21,025
			250	21,025
			250	21,025
09.12.2025	09:20:33,691	39		21,025
			39	21,025
			39	21,025
09.12.2025	09:20:33,255	300		21,025
			300	21,025
			300	21,025
09.12.2025	09:18:40,936	50		21,12
			50	21,12
			50	21,12
09.12.2025	09:00:18,763	13		21,015
			13	21,015
			13	21,015
09.12.2025	08:56:26,844	50		21,095
			50	21,095
			50	21,095
09.12.2025	08:30:09,571	30		21,115
			30	21,115
			30	21,115
09.12.2025	08:24:12,683	90		21,095
			90	21,095
			90	21,095
09.12.2025	07:56:21,260	30		21,095
			30	21,095
			30	21,095
09.12.2025	07:30:13,591	20		21,095
			20	21,095
			20	21,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 650,00
Stückzahl: 65 931
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung