Kraft Heinz Co.

127

121

21,975

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 17:52:38,363 500   21,975
      500 21,975
      485 21,975
      15 21,975
28.11.2025 17:44:39,907 480   21,955
      480 21,955
      480 21,955
28.11.2025 17:41:40,074 50   21,91
      50 21,91
      50 21,91
28.11.2025 17:28:43,064 100   21,945
      100 21,945
      100 21,945
28.11.2025 17:23:38,309 73   21,91
      73 21,91
      73 21,91
28.11.2025 17:13:08,080 75   21,90
      75 21,90
      75 21,90
28.11.2025 17:12:38,950 10   21,90
      10 21,90
      10 21,90
28.11.2025 17:12:02,166 300   21,90
      300 21,90
      300 21,90
28.11.2025 17:11:32,478 105   21,90
      105 21,90
      105 21,90
28.11.2025 17:09:24,653 100   21,90
      100 21,90
      100 21,90
28.11.2025 17:09:03,826 67   21,91
      67 21,91
      67 21,91
28.11.2025 17:08:14,700 227   21,91
      227 21,91
      227 21,91
28.11.2025 17:03:10,760 50   21,905
      50 21,905
      50 21,905
28.11.2025 16:49:40,760 100   21,935
      100 21,935
      100 21,935
28.11.2025 16:49:33,696 165   21,935
      165 21,935
      165 21,935
28.11.2025 16:44:23,194 100   21,945
      100 21,945
      100 21,945
28.11.2025 16:42:18,633 20   21,955
      20 21,955
      20 21,955
28.11.2025 16:40:37,733 44   21,925
      44 21,925
      44 21,925
28.11.2025 16:22:26,421 120   21,92
      120 21,92
      120 21,92
28.11.2025 16:20:18,715 17   21,92
      17 21,92
      17 21,92
28.11.2025 16:17:07,519 107   21,895
      107 21,895
      107 21,895
28.11.2025 16:12:11,679 6   21,90
      6 21,90
      6 21,90
28.11.2025 16:10:47,490 1 829   21,92
      1 829 21,92
      1 829 21,92
28.11.2025 16:04:02,572 2 703   21,92
      2 703 21,92
      2 703 21,92
28.11.2025 16:03:50,843 68   21,92
      68 21,92
      68 21,92
28.11.2025 15:44:58,959 2 000   21,91
      2 000 21,91
      2 000 21,91
28.11.2025 15:41:34,564 120   21,87
      120 21,87
      120 21,87
28.11.2025 15:40:24,007 250   21,85
      250 21,85
      250 21,85
28.11.2025 15:36:11,960 1   21,795
      1 21,795
      1 21,795
28.11.2025 15:35:05,124 619   21,84
      238 21,84
      619 21,84
      381 21,84
28.11.2025 15:34:55,939 381   21,835
      381 21,835
      381 21,835
28.11.2025 15:32:25,071 8   21,765
      8 21,765
      8 21,765
28.11.2025 15:31:03,438 3 220   21,80
      3 220 21,80
      3 220 21,80
28.11.2025 15:30:39,335 1   21,835
      1 21,835
      1 21,835
28.11.2025 15:24:16,072 100   21,845
      100 21,845
      100 21,845
28.11.2025 15:18:20,763 120   21,805
      120 21,805
      120 21,805
28.11.2025 15:16:58,224 690   21,80
      690 21,80
      690 21,80
28.11.2025 15:16:53,598 690   21,80
      690 21,80
      690 21,80
28.11.2025 15:16:26,777 150   21,80
      150 21,80
      150 21,80
28.11.2025 15:14:10,005 20   21,80
      20 21,80
      20 21,80
28.11.2025 15:12:33,996 5   21,80
      5 21,80
      5 21,80
28.11.2025 15:11:01,434 458   21,80
      458 21,80
      458 21,80
28.11.2025 15:06:47,363 100   21,825
      100 21,825
      100 21,825
28.11.2025 14:58:49,602 91   21,825
      91 21,825
      91 21,825
28.11.2025 14:51:28,803 400   21,835
      400 21,835
      400 21,835
28.11.2025 14:50:28,159 20   21,835
      20 21,835
      20 21,835
28.11.2025 14:50:24,503 200   21,835
      200 21,835
      200 21,835
28.11.2025 14:41:19,810 23   21,805
      23 21,805
      23 21,805
28.11.2025 14:39:26,213 10   21,795
      10 21,795
      10 21,795
28.11.2025 14:29:02,813 25   21,80
      25 21,80
      25 21,80
28.11.2025 14:28:09,170 150   21,775
      150 21,775
      150 21,775
28.11.2025 14:23:47,167 20   21,81
      20 21,81
      20 21,81
28.11.2025 14:11:59,459 9   21,795
      9 21,795
      9 21,795
28.11.2025 13:55:53,455 120   21,825
      120 21,825
      120 21,825
28.11.2025 13:55:07,064 120   21,825
      120 21,825
      120 21,825
28.11.2025 13:45:46,703 120   21,82
      120 21,82
      120 21,82
28.11.2025 13:45:31,381 100   21,82
      100 21,82
      100 21,82
28.11.2025 13:40:36,612 460   21,815
      460 21,815
      460 21,815
28.11.2025 13:14:49,781 39   21,79
      39 21,79
      39 21,79
28.11.2025 13:10:03,960 18   21,805
      18 21,805
      18 21,805
28.11.2025 13:08:32,513 50   21,80
      50 21,80
      50 21,80
28.11.2025 13:03:11,185 85   21,805
      85 21,805
      85 21,805
28.11.2025 12:55:15,441 2   21,865
      2 21,865
      2 21,865
28.11.2025 12:55:00,140 166   21,865
      166 21,865
      166 21,865
28.11.2025 12:53:54,288 234   21,865
      234 21,865
      234 21,865
28.11.2025 12:32:51,685 320   21,85
      320 21,85
      320 21,85
28.11.2025 12:29:42,590 50   21,89
      50 21,89
      50 21,89
28.11.2025 12:18:53,263 500   21,885
      500 21,885
      500 21,885
28.11.2025 12:10:39,967 13   21,87
      13 21,87
      13 21,87
28.11.2025 12:07:41,359 20   21,87
      20 21,87
      20 21,87
28.11.2025 12:06:18,245 25   21,87
      25 21,87
      25 21,87
28.11.2025 12:00:41,018 100   21,85
      100 21,85
      100 21,85
28.11.2025 11:52:02,572 250   21,87
      250 21,87
      250 21,87
28.11.2025 11:50:49,514 250   21,835
      250 21,835
      250 21,835
28.11.2025 11:48:03,761 100   21,87
      100 21,87
      100 21,87
28.11.2025 11:30:23,285 690   21,83
      690 21,83
      690 21,83
28.11.2025 11:30:18,726 2 630   21,88
      2 630 21,88
      2 630 21,88
28.11.2025 11:28:18,661 690   21,83
      690 21,83
      690 21,83
28.11.2025 11:26:55,898 46   21,80
      46 21,80
      46 21,80
28.11.2025 11:26:43,156 234   21,795
      234 21,795
      234 21,795
28.11.2025 11:26:38,924 2 630   21,77
      2 630 21,77
      100 21,77
      2 530 21,77
28.11.2025 11:26:18,778 690   21,82
      690 21,82
      690 21,82
28.11.2025 11:19:51,114 100   21,865
      100 21,865
      100 21,865
28.11.2025 11:16:24,858 500   21,82
      500 21,82
      500 21,82
28.11.2025 11:13:46,259 227   21,87
      227 21,87
      227 21,87
28.11.2025 11:07:29,929 690   21,835
      690 21,835
      690 21,835
28.11.2025 11:07:02,789 320   21,855
      320 21,855
      320 21,855
28.11.2025 11:05:28,421 250   21,855
      250 21,855
      250 21,855
28.11.2025 10:57:28,450 250   21,85
      250 21,85
      250 21,85
28.11.2025 10:57:08,847 10   21,84
      10 21,84
      10 21,84
28.11.2025 10:53:21,373 300   21,84
      300 21,84
      300 21,84
28.11.2025 10:47:08,414 200   21,795
      200 21,795
      200 21,795
28.11.2025 10:36:04,504 83   21,845
      83 21,845
      83 21,845
28.11.2025 10:34:03,808 4   21,85
      4 21,85
      4 21,85
28.11.2025 10:23:46,078 50   21,86
      50 21,86
      50 21,86
28.11.2025 10:22:46,397 117   21,86
      117 21,86
      117 21,86
28.11.2025 10:09:28,426 215   21,80
      215 21,80
      215 21,80
28.11.2025 09:54:21,110 120   21,88
      120 21,88
      120 21,88
28.11.2025 09:54:21,046 460   21,88
      460 21,88
      460 21,88
28.11.2025 09:53:22,573 22   21,88
      22 21,88
      22 21,88
28.11.2025 09:48:21,465 10   21,82
      10 21,82
      10 21,82
28.11.2025 09:47:35,268 114   21,88
      114 21,88
      114 21,88
28.11.2025 09:43:44,659 5   21,815
      5 21,815
      5 21,815
28.11.2025 09:40:51,565 10   21,87
      10 21,87
      10 21,87
28.11.2025 09:40:15,897 460   21,82
      460 21,82
      460 21,82
28.11.2025 09:39:22,742 1   21,855
      1 21,855
      1 21,855
28.11.2025 09:34:58,768 460   21,875
      460 21,875
      460 21,875
28.11.2025 09:31:01,431 400   21,895
      400 21,895
      400 21,895
28.11.2025 09:28:59,694 59   21,885
      59 21,885
      59 21,885
28.11.2025 09:28:59,094 200   21,885
      200 21,885
      200 21,885
28.11.2025 09:28:10,958 383   21,895
      383 21,895
      383 21,895
28.11.2025 09:12:21,954 40   21,945
      40 21,945
      40 21,945
28.11.2025 09:12:14,706 460   21,88
      460 21,88
      460 21,88
28.11.2025 09:08:44,859 260   21,885
      260 21,885
      260 21,885
28.11.2025 09:04:21,753 100   21,90
      100 21,90
      100 21,90
28.11.2025 09:04:20,600 50   21,95
      50 21,95
      50 21,95
28.11.2025 08:42:56,806 500   21,995
      500 21,995
      500 21,995
28.11.2025 08:42:53,187 10   21,995
      10 21,995
      10 21,995
28.11.2025 08:32:35,322 50   21,995
      50 21,995
      50 21,995
28.11.2025 07:54:29,988 68   21,995
      68 21,995
      68 21,995
28.11.2025 07:30:12,182 36   21,98
      1 21,98
      35 21,98
      18 21,98
      18 21,98
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)