Tradegate Exchange

Kraft Heinz Co.

Information
letzte Umsätze
kaufen
verkaufen

191

176

20,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:55:01,431	6		20,96
			6	20,96
			6	20,96
19.12.2025	21:50:11,754	470		20,975
			470	20,975
			470	20,975
19.12.2025	21:50:04,514	5		21,00
			5	21,00
			5	21,00
19.12.2025	21:50:02,073	65		21,01
			65	21,01
			65	21,01
19.12.2025	21:50:01,193	2 547		21,03
			2 547	21,03
			2 547	21,03
19.12.2025	21:34:56,769	200		21,055
			200	21,055
			200	21,055
19.12.2025	21:34:17,897	200		21,065
			200	21,065
			200	21,065
19.12.2025	21:25:49,098	22		21,065
			22	21,065
			22	21,065
19.12.2025	21:10:14,354	33		21,02
			33	21,02
			33	21,02
19.12.2025	20:57:02,531	37		21,03
			37	21,03
			37	21,03
19.12.2025	20:56:22,612	20		21,065
			20	21,065
			20	21,065
19.12.2025	20:55:50,898	50		21,08
			50	21,08
			50	21,08
19.12.2025	20:52:28,570	122		21,085
			122	21,085
			122	21,085
19.12.2025	20:46:13,828	10		21,085
			10	21,085
			10	21,085
19.12.2025	20:25:14,127	3		21,085
			3	21,085
			3	21,085
19.12.2025	20:24:22,797	5		21,085
			5	21,085
			5	21,085
19.12.2025	20:17:05,551	200		21,12
			200	21,12
			200	21,12
19.12.2025	19:54:01,624	1 000		21,06
			1 000	21,06
			1 000	21,06
19.12.2025	19:53:50,470	214		21,06
			214	21,06
			214	21,06
19.12.2025	19:52:19,206	500		21,09
			500	21,09
			500	21,09
19.12.2025	19:51:30,212	50		21,05
			50	21,05
			50	21,05
19.12.2025	19:46:55,430	100		21,085
			100	21,085
			100	21,085
19.12.2025	19:39:16,899	250		21,05
			250	21,05
			250	21,05
19.12.2025	19:38:07,186	60		21,045
			60	21,045
			60	21,045
19.12.2025	19:33:55,385	60		21,075
			60	21,075
			60	21,075
19.12.2025	19:12:54,891	2 000		21,04
			2 000	21,04
			2 000	21,04
19.12.2025	18:57:04,519	100		21,055
			100	21,055
			100	21,055
19.12.2025	18:56:17,190	600		21,055
			600	21,055
			600	21,055
19.12.2025	18:53:25,076	100		21,07
			100	21,07
			100	21,07
19.12.2025	18:52:58,875	250		21,07
			250	21,07
			250	21,07
19.12.2025	18:52:13,602	230		21,035
			230	21,035
			230	21,035
19.12.2025	18:34:28,305	500		21,04
			500	21,04
			500	21,04
19.12.2025	18:34:06,487	100		21,035
			100	21,035
			100	21,035
19.12.2025	18:23:21,427	300		21,00
			300	21,00
			300	21,00
19.12.2025	18:17:13,023	80		21,04
			80	21,04
			80	21,04
19.12.2025	18:15:56,114	10		21,015
			10	21,015
			10	21,015
19.12.2025	18:03:55,418	40		21,03
			40	21,03
			40	21,03
19.12.2025	17:48:33,992	250		21,04
			250	21,04
			250	21,04
19.12.2025	17:40:46,339	200		21,02
			200	21,02
			200	21,02
19.12.2025	17:29:11,095	50		21,035
			50	21,035
			50	21,035
19.12.2025	17:27:51,498	747		21,005
			747	21,005
			747	21,005
19.12.2025	17:22:19,281	72		21,00
			72	21,00
			72	21,00
19.12.2025	17:17:22,158	25		20,995
			25	20,995
			25	20,995
19.12.2025	17:06:52,653	200		20,975
			200	20,975
			200	20,975
19.12.2025	17:06:35,977	200		20,975
			200	20,975
			200	20,975
19.12.2025	17:01:29,810	80		21,005
			80	21,005
			80	21,005
19.12.2025	16:59:08,487	100		21,00
			100	21,00
			100	21,00
19.12.2025	16:55:45,812	100		20,995
			100	20,995
			100	20,995
19.12.2025	16:54:52,487	100		20,995
			100	20,995
			100	20,995
19.12.2025	16:49:27,698	50		20,965
			50	20,965
			50	20,965
19.12.2025	16:39:01,785	542		20,94
			542	20,94
			542	20,94
19.12.2025	16:38:55,590	10		20,965
			10	20,965
			10	20,965
19.12.2025	16:38:23,509	208		20,955
			208	20,955
			208	20,955
19.12.2025	16:36:55,317	542		20,935
			542	20,935
			542	20,935
19.12.2025	16:36:37,197	20		20,955
			20	20,955
			20	20,955
19.12.2025	16:36:17,882	750		20,92
			750	20,92
			750	20,92
19.12.2025	16:32:50,402	508		20,95
			508	20,95
			508	20,95
19.12.2025	16:12:33,290	15		20,90
			15	20,90
			15	20,90
19.12.2025	16:11:50,628	251		20,885
			251	20,885
			251	20,885
19.12.2025	16:09:40,027	100		20,89
			100	20,89
			100	20,89
19.12.2025	16:09:11,046	1 000		20,89
			1 000	20,89
			1 000	20,89
19.12.2025	16:08:55,772	200		20,90
			200	20,90
			200	20,90
19.12.2025	16:03:05,007	3 500		20,96
			3 500	20,96
			3 500	20,96
19.12.2025	16:03:02,417	250		20,93
			250	20,93
			250	20,93
19.12.2025	15:59:33,415	75		20,965
			75	20,965
			75	20,965
19.12.2025	15:58:14,377	50		20,98
			50	20,98
			50	20,98
19.12.2025	15:54:17,328	3		21,015
			3	21,015
			3	21,015
19.12.2025	15:43:10,864	50		20,96
			50	20,96
			50	20,96
19.12.2025	15:38:28,162	100		20,955
			100	20,955
			100	20,955
19.12.2025	15:35:37,658	10		20,88
			10	20,88
			10	20,88
19.12.2025	15:35:31,445	180		20,89
			130	20,89
			50	20,89
			180	20,89
19.12.2025	15:35:31,360	15		20,895
			15	20,895
			15	20,895
19.12.2025	15:35:31,283	400		20,90
			200	20,90
			400	20,90
			200	20,90
19.12.2025	15:34:33,913	12		20,95
			12	20,95
			12	20,95
19.12.2025	15:32:29,839	1 000		20,96
			1 000	20,96
			1 000	20,96
19.12.2025	15:30:29,261	300		20,965
			300	20,965
			300	20,965
19.12.2025	15:30:18,488	50		20,99
			50	20,99
			50	20,99
19.12.2025	15:30:18,317	2 730		21,00
			70	21,00
			1 000	21,00
			2 730	21,00
			1 400	21,00
			75	21,00
			100	21,00
			85	21,00
19.12.2025	15:30:16,974	101		21,015
			101	21,015
			101	21,015
19.12.2025	15:16:23,263	150		21,05
			150	21,05
			150	21,05
19.12.2025	15:14:49,359	47		21,065
			47	21,065
			47	21,065
19.12.2025	15:07:36,314	200		21,05
			200	21,05
			200	21,05
19.12.2025	15:07:36,274	49		21,02
			49	21,02
			49	21,02
19.12.2025	15:07:10,249	500		21,08
			500	21,08
			500	21,08
19.12.2025	15:00:55,661	60		21,09
			60	21,09
			60	21,09
19.12.2025	14:59:28,626	100		21,065
			90	21,065
			10	21,065
			100	21,065
19.12.2025	14:59:28,562	10		21,065
			10	21,065
			10	21,065
19.12.2025	14:49:00,750	40		21,145
			40	21,145
			40	21,145
19.12.2025	14:48:30,718	10		21,105
			10	21,105
			10	21,105
19.12.2025	14:41:43,046	6		21,13
			6	21,13
			6	21,13
19.12.2025	14:34:49,701	200		21,14
			200	21,14
			200	21,14
19.12.2025	14:29:58,958	242		21,135
			242	21,135
			242	21,135
19.12.2025	14:19:22,036	30		21,16
			30	21,16
			30	21,16
19.12.2025	14:18:04,950	5		21,115
			5	21,115
			5	21,115
19.12.2025	14:17:03,812	100		21,16
			100	21,16
			100	21,16
19.12.2025	14:16:49,693	36		21,17
			36	21,17
			36	21,17
19.12.2025	14:16:02,457	91		21,105
			91	21,105
			91	21,105
19.12.2025	14:06:41,526	30		21,105
			30	21,105
			30	21,105
19.12.2025	14:06:04,538	150		21,105
			150	21,105
			150	21,105
19.12.2025	13:58:14,931	100		21,11
			100	21,11
			100	21,11
19.12.2025	13:47:16,832	50		21,11
			50	21,11
			50	21,11
19.12.2025	13:43:54,736	100		21,13
			30	21,13
			70	21,13
			100	21,13
19.12.2025	13:27:41,489	13		21,155
			13	21,155
			13	21,155
19.12.2025	12:53:40,570	50		21,095
			50	21,095
			50	21,095
19.12.2025	12:42:53,780	700		21,10
			700	21,10
			700	21,10
19.12.2025	12:41:03,019	10		21,18
			10	21,18
			10	21,18
19.12.2025	12:36:50,946	500		21,095
			500	21,095
			500	21,095
19.12.2025	12:36:28,478	94		21,185
			94	21,185
			94	21,185
19.12.2025	12:32:45,898	500		21,10
			500	21,10
			500	21,10
19.12.2025	12:25:24,829	240		21,185
			240	21,185
			240	21,185
19.12.2025	12:19:54,903	2		21,14
			2	21,14
			2	21,14
19.12.2025	12:16:55,425	30		21,135
			30	21,135
			30	21,135
19.12.2025	12:15:15,765	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:15,161	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:14,557	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:13,955	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:05,508	49		21,115
			49	21,115
			49	21,115
19.12.2025	12:15:04,903	49		21,115
			49	21,115
			49	21,115
19.12.2025	12:15:04,299	49		21,115
			49	21,115
			49	21,115
19.12.2025	12:15:03,595	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:02,991	49		21,115
			49	21,115
			49	21,115
19.12.2025	12:15:02,285	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:01,586	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:00,979	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:15:00,376	50		21,115
			50	21,115
			50	21,115
19.12.2025	12:14:26,108	100		21,115
			100	21,115
			100	21,115
19.12.2025	12:13:16,943	20		21,065
			20	21,065
			20	21,065
19.12.2025	12:13:04,767	680		21,065
			200	21,065
			480	21,065
			680	21,065
19.12.2025	12:02:18,712	25		21,175
			25	21,175
			25	21,175
19.12.2025	12:00:57,024	100		21,11
			100	21,11
			100	21,11
19.12.2025	11:57:59,671	70		21,17
			70	21,17
			70	21,17
19.12.2025	11:56:47,187	100		21,105
			100	21,105
			100	21,105
19.12.2025	11:51:36,133	250		21,17
			250	21,17
			250	21,17
19.12.2025	11:48:08,242	1		21,11
			1	21,11
			1	21,11
19.12.2025	11:35:14,343	50		21,165
			50	21,165
			50	21,165
19.12.2025	11:31:21,843	75		21,165
			75	21,165
			75	21,165
19.12.2025	11:20:45,462	8		21,105
			8	21,105
			8	21,105
19.12.2025	11:19:52,111	242		21,105
			242	21,105
			242	21,105
19.12.2025	11:13:06,511	85		21,135
			85	21,135
			85	21,135
19.12.2025	11:07:16,648	35		21,105
			35	21,105
			35	21,105
19.12.2025	11:04:49,794	19		21,105
			19	21,105
			19	21,105
19.12.2025	10:51:25,232	140		21,105
			140	21,105
			140	21,105
19.12.2025	10:49:11,446	242		21,105
			242	21,105
			242	21,105
19.12.2025	10:29:58,174	100		21,105
			100	21,105
			100	21,105
19.12.2025	10:15:33,439	250		21,14
			250	21,14
			250	21,14
19.12.2025	10:14:47,014	100		21,08
			100	21,08
			100	21,08
19.12.2025	10:14:07,116	480		21,095
			480	21,095
			480	21,095
19.12.2025	10:10:15,635	120		21,055
			120	21,055
			120	21,055
19.12.2025	10:08:07,896	20		21,10
			20	21,10
			20	21,10
19.12.2025	10:07:19,601	15		21,10
			15	21,10
			15	21,10
19.12.2025	10:06:25,956	50		21,10
			50	21,10
			50	21,10
19.12.2025	10:05:57,235	50		21,10
			50	21,10
			50	21,10
19.12.2025	09:59:38,604	1 000		21,055
			700	21,055
			300	21,055
			1 000	21,055
19.12.2025	09:56:00,667	60		21,11
			60	21,11
			60	21,11
19.12.2025	09:54:17,131	111		21,11
			111	21,11
			111	21,11
19.12.2025	09:54:04,701	258		21,085
			5	21,085
			253	21,085
			258	21,085
19.12.2025	09:53:22,936	242		21,10
			242	21,10
			242	21,10
19.12.2025	09:51:10,679	50		21,13
			50	21,13
			50	21,13
19.12.2025	09:27:57,745	150		21,18
			150	21,18
			150	21,18
19.12.2025	09:20:31,969	46		21,095
			46	21,095
			46	21,095
19.12.2025	09:20:04,732	5		21,195
			5	21,195
			5	21,195
19.12.2025	09:18:55,452	3		21,195
			3	21,195
			3	21,195
19.12.2025	09:16:56,520	20		21,11
			20	21,11
			20	21,11
19.12.2025	09:06:28,092	18		21,195
			18	21,195
			18	21,195
19.12.2025	09:04:00,541	620		21,095
			620	21,095
			620	21,095
19.12.2025	09:02:45,162	490		21,095
			490	21,095
			490	21,095
19.12.2025	09:00:45,476	292		21,195
			292	21,195
			292	21,195
19.12.2025	09:00:01,595	708		21,185
			708	21,185
			708	21,185
19.12.2025	08:54:22,564	20		21,085
			20	21,085
			20	21,085
19.12.2025	08:44:58,113	500		21,165
			500	21,165
			500	21,165
19.12.2025	08:35:48,157	2		21,165
			2	21,165
			2	21,165
19.12.2025	08:29:58,801	712		21,115
			712	21,115
			712	21,115
19.12.2025	08:25:00,889	1		21,065
			1	21,065
			1	21,065
19.12.2025	07:56:57,033	200		21,155
			200	21,155
			200	21,155
19.12.2025	07:37:47,263	15		21,155
			15	21,155
			15	21,155
19.12.2025	07:32:40,807	177		21,065
			177	21,065
			177	21,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung