Kraft Heinz Co.

170

141

20,62

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:14:12,811 130   20,62
      130 20,62
      130 20,62
30.12.2025 13:12:52,670 60   20,62
      60 20,62
      60 20,62
30.12.2025 13:11:44,568 350   20,62
      350 20,62
      350 20,62
30.12.2025 13:11:44,000 220   20,645
      220 20,645
      220 20,645
30.12.2025 13:09:33,787 113   20,62
      113 20,62
      113 20,62
30.12.2025 13:06:29,249 250   20,62
      250 20,62
      250 20,62
30.12.2025 13:05:19,184 250   20,645
      250 20,645
      250 20,645
30.12.2025 13:04:08,919 100   20,62
      100 20,62
      100 20,62
30.12.2025 13:03:03,540 50   20,645
      50 20,645
      50 20,645
30.12.2025 13:00:24,360 613   20,62
      613 20,62
      613 20,62
30.12.2025 12:59:23,278 100   20,615
      100 20,615
      100 20,615
30.12.2025 12:55:33,937 600   20,695
      600 20,695
      600 20,695
30.12.2025 12:54:54,456 48   20,695
      48 20,695
      1 20,695
      47 20,695
30.12.2025 12:54:13,659 20   20,695
      20 20,695
      20 20,695
30.12.2025 12:54:11,406 80   20,695
      80 20,695
      80 20,695
30.12.2025 12:51:54,437 450   20,615
      450 20,615
      450 20,615
30.12.2025 12:49:44,967 1 000   20,695
      1 000 20,695
      1 000 20,695
30.12.2025 12:48:15,273 50   20,695
      50 20,695
      50 20,695
30.12.2025 12:46:16,018 205   20,605
      205 20,605
      205 20,605
30.12.2025 12:45:24,848 327   20,605
      327 20,605
      327 20,605
30.12.2025 12:42:39,650 40   20,605
      40 20,605
      40 20,605
30.12.2025 12:42:24,398 970   20,605
      970 20,605
      970 20,605
30.12.2025 12:40:02,053 485   20,695
      485 20,695
      485 20,695
30.12.2025 12:39:43,251 457   20,59
      457 20,59
      457 20,59
30.12.2025 12:38:28,089 495   20,59
      495 20,59
      495 20,59
30.12.2025 12:29:58,247 80   20,64
      80 20,64
      80 20,64
30.12.2025 12:27:52,695 20   20,685
      20 20,685
      20 20,685
30.12.2025 12:18:33,216 100   20,61
      100 20,61
      100 20,61
30.12.2025 12:15:43,217 1 000   20,61
      1 000 20,61
      1 000 20,61
30.12.2025 12:15:42,691 500   20,685
      500 20,685
      500 20,685
30.12.2025 12:13:04,192 125   20,69
      125 20,69
      125 20,69
30.12.2025 12:12:26,422 250   20,58
      250 20,58
      250 20,58
30.12.2025 12:10:25,401 584   20,64
      584 20,64
      584 20,64
30.12.2025 12:10:02,330 584   20,645
      584 20,645
      584 20,645
30.12.2025 12:09:28,238 43   20,565
      43 20,565
      43 20,565
30.12.2025 12:08:04,629 38   20,565
      38 20,565
      38 20,565
30.12.2025 12:05:08,085 60   20,66
      60 20,66
      60 20,66
30.12.2025 12:03:12,357 44   20,66
      44 20,66
      44 20,66
30.12.2025 11:58:15,613 2   20,68
      2 20,68
      2 20,68
30.12.2025 11:57:51,157 140   20,565
      40 20,565
      140 20,565
      100 20,565
30.12.2025 11:57:41,452 25   20,565
      25 20,565
      25 20,565
30.12.2025 11:56:28,493 100   20,65
      100 20,65
      100 20,65
30.12.2025 11:55:22,708 1 000   20,65
      1 000 20,65
      1 000 20,65
30.12.2025 11:55:22,617 25   20,65
      25 20,65
      25 20,65
30.12.2025 11:54:24,455 200   20,565
      100 20,565
      200 20,565
      100 20,565
30.12.2025 11:51:02,636 164   20,565
      164 20,565
      164 20,565
30.12.2025 11:49:47,735 1 000   20,635
      1 000 20,635
      1 000 20,635
30.12.2025 11:49:46,951 25   20,635
      25 20,635
      25 20,635
30.12.2025 11:49:30,396 100   20,64
      100 20,64
      100 20,64
30.12.2025 11:49:11,339 48   20,64
      48 20,64
      48 20,64
30.12.2025 11:48:24,001 100   20,565
      100 20,565
      100 20,565
30.12.2025 11:47:06,611 1 000   20,65
      1 000 20,65
      70 20,65
      930 20,65
30.12.2025 11:44:05,615 1 000   20,65
      1 000 20,65
      1 000 20,65
30.12.2025 11:43:10,265 190   20,65
      190 20,65
      179 20,65
      11 20,65
30.12.2025 11:42:31,975 200   20,565
      200 20,565
      200 20,565
30.12.2025 11:42:13,581 10   20,565
      10 20,565
      10 20,565
30.12.2025 11:41:54,184 130   20,565
      5 20,565
      125 20,565
      130 20,565
30.12.2025 11:40:45,738 200   20,615
      200 20,615
      200 20,615
30.12.2025 11:35:57,472 70   20,615
      70 20,615
      70 20,615
30.12.2025 11:35:17,275 200   20,585
      200 20,585
      200 20,585
30.12.2025 11:33:03,029 100   20,615
      100 20,615
      100 20,615
30.12.2025 11:31:54,207 52   20,615
      52 20,615
      52 20,615
30.12.2025 11:28:04,749 100   20,585
      100 20,585
      100 20,585
30.12.2025 11:25:03,839 1 000   20,605
      1 000 20,605
      1 000 20,605
30.12.2025 11:22:18,463 125   20,585
      125 20,585
      125 20,585
30.12.2025 11:12:49,858 250   20,615
      250 20,615
      250 20,615
30.12.2025 11:10:23,705 100   20,625
      100 20,625
      100 20,625
30.12.2025 11:10:11,667 242   20,625
      242 20,625
      242 20,625
30.12.2025 11:10:11,630 80   20,585
      80 20,585
      80 20,585
30.12.2025 11:03:27,153 400   20,575
      400 20,575
      400 20,575
30.12.2025 11:01:21,524 23   20,565
      23 20,565
      23 20,565
30.12.2025 10:55:25,497 300   20,615
      300 20,615
      300 20,615
30.12.2025 10:54:55,591 5   20,615
      5 20,615
      5 20,615
30.12.2025 10:51:59,756 1   20,615
      1 20,615
      1 20,615
30.12.2025 10:46:26,814 300   20,555
      300 20,555
      300 20,555
30.12.2025 10:46:19,565 100   20,62
      100 20,62
      100 20,62
30.12.2025 10:46:18,386 10   20,62
      10 20,62
      10 20,62
30.12.2025 10:45:17,920 15   20,555
      15 20,555
      15 20,555
30.12.2025 10:43:34,666 122   20,555
      122 20,555
      122 20,555
30.12.2025 10:41:16,264 50   20,615
      50 20,615
      50 20,615
30.12.2025 10:41:10,123 66   20,555
      66 20,555
      66 20,555
30.12.2025 10:41:02,030 400   20,615
      400 20,615
      400 20,615
30.12.2025 10:39:38,824 392   20,615
      392 20,615
      392 20,615
30.12.2025 10:39:37,251 200   20,625
      200 20,625
      100 20,625
      100 20,625
30.12.2025 10:38:13,852 500   20,555
      500 20,555
      500 20,555
30.12.2025 10:37:25,175 500   20,60
      500 20,60
      500 20,60
30.12.2025 10:36:38,374 1 000   20,61
      1 000 20,61
      1 000 20,61
30.12.2025 10:35:37,358 20   20,61
      20 20,61
      20 20,61
30.12.2025 10:32:24,437 175   20,62
      175 20,62
      175 20,62
30.12.2025 10:31:40,875 32   20,62
      32 20,62
      32 20,62
30.12.2025 10:29:58,764 1 000   20,585
      1 000 20,585
      1 000 20,585
30.12.2025 10:29:46,994 175   20,555
      175 20,555
      175 20,555
30.12.2025 10:23:58,565 100   20,60
      100 20,60
      100 20,60
30.12.2025 10:23:19,132 1 626   20,595
      693 20,595
      100 20,595
      1 526 20,595
      933 20,595
30.12.2025 10:23:13,402 1 000   20,595
      1 000 20,595
      1 000 20,595
30.12.2025 10:22:37,393 8   20,645
      8 20,645
      8 20,645
30.12.2025 10:18:25,460 170   20,605
      170 20,605
      170 20,605
30.12.2025 10:15:23,874 160   20,605
      160 20,605
      127 20,605
      33 20,605
30.12.2025 10:12:28,570 16   20,66
      16 20,66
      16 20,66
30.12.2025 10:10:32,447 46   20,605
      46 20,605
      46 20,605
30.12.2025 10:06:01,047 200   20,62
      200 20,62
      200 20,62
30.12.2025 10:05:54,902 11   20,60
      11 20,60
      11 20,60
30.12.2025 10:05:43,163 400   20,62
      250 20,62
      400 20,62
      150 20,62
30.12.2025 10:05:30,545 250   20,635
      250 20,635
      250 20,635
30.12.2025 10:03:40,338 1 000   20,65
      1 000 20,65
      1 000 20,65
30.12.2025 10:03:39,928 710   20,65
      710 20,65
      100 20,65
      500 20,65
      110 20,65
30.12.2025 10:02:15,947 1 000   20,625
      1 000 20,625
      1 000 20,625
30.12.2025 09:59:55,387 250   20,615
      250 20,615
      250 20,615
30.12.2025 09:57:12,887 82   20,605
      82 20,605
      82 20,605
30.12.2025 09:56:48,156 108   20,605
      108 20,605
      108 20,605
30.12.2025 09:55:38,260 250   20,64
      250 20,64
      250 20,64
30.12.2025 09:54:52,821 75   20,635
      75 20,635
      75 20,635
30.12.2025 09:52:21,978 96   20,635
      96 20,635
      96 20,635
30.12.2025 09:50:46,934 200   20,605
      188 20,605
      200 20,605
      12 20,605
30.12.2025 09:50:36,319 10   20,635
      10 20,635
      10 20,635
30.12.2025 09:40:46,119 5   20,58
      5 20,58
      5 20,58
30.12.2025 09:37:43,045 6   20,645
      6 20,645
      6 20,645
30.12.2025 09:29:58,977 1 000   20,59
      1 000 20,59
      1 000 20,59
30.12.2025 09:29:09,374 200   20,625
      200 20,625
      200 20,625
30.12.2025 09:25:38,958 250   20,645
      250 20,645
      250 20,645
30.12.2025 09:23:05,614 20   20,645
      20 20,645
      20 20,645
30.12.2025 09:13:24,241 400   20,645
      400 20,645
      400 20,645
30.12.2025 09:07:06,464 250   20,53
      249 20,53
      250 20,53
      1 20,53
30.12.2025 09:04:58,368 79   20,645
      79 20,645
      79 20,645
30.12.2025 09:04:12,490 600   20,55
      600 20,55
      100 20,55
      500 20,55
30.12.2025 09:04:03,665 500   20,555
      500 20,555
      500 20,555
30.12.2025 09:03:52,931 131   20,555
      131 20,555
      131 20,555
30.12.2025 09:02:44,094 250   20,645
      250 20,645
      250 20,645
30.12.2025 08:54:44,613 325   20,645
      325 20,645
      325 20,645
30.12.2025 08:30:44,939 200   20,555
      200 20,555
      200 20,555
30.12.2025 08:29:25,759 30   20,555
      30 20,555
      30 20,555
30.12.2025 08:28:10,501 200   20,555
      50 20,555
      150 20,555
      200 20,555
30.12.2025 08:20:11,819 241   20,695
      241 20,695
      241 20,695
30.12.2025 08:20:05,396 50   20,555
      50 20,555
      50 20,555
30.12.2025 08:18:42,619 450   20,645
      450 20,645
      450 20,645
30.12.2025 08:18:23,930 30   20,505
      30 20,505
      30 20,505
30.12.2025 07:46:23,736 400   20,645
      400 20,645
      290 20,645
      110 20,645
30.12.2025 07:43:58,524 337   20,595
      337 20,595
      337 20,595
30.12.2025 07:43:48,978 667   20,445
      12 20,445
      10 20,445
      10 20,445
      635 20,445
      237 20,445
      80 20,445
      350 20,445
30.12.2025 07:43:36,669 1 050   20,54
      50 20,54
      1 050 20,54
      1 000 20,54
30.12.2025 07:30:12,062 254   20,635
      117 20,635
      75 20,635
      30 20,635
      32 20,635
      155 20,635
      99 20,635
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)