Tradegate Exchange

Kraft Heinz Co.

Information
letzte Umsätze
kaufen
verkaufen

189

167

20,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:16:22,004	125		20,83
			125	20,83
			125	20,83
10.12.2025	21:04:00,385	120		20,815
			120	20,815
			120	20,815
10.12.2025	21:02:09,061	100		20,825
			100	20,825
			100	20,825
10.12.2025	21:01:40,889	238		20,825
			238	20,825
			238	20,825
10.12.2025	20:57:16,535	100		20,845
			100	20,845
			100	20,845
10.12.2025	20:56:47,298	222		20,845
			222	20,845
			222	20,845
10.12.2025	20:56:10,266	70		20,84
			70	20,84
			70	20,84
10.12.2025	20:48:33,085	50		20,87
			50	20,87
			50	20,87
10.12.2025	20:41:42,330	500		20,85
			500	20,85
			500	20,85
10.12.2025	20:39:18,317	500		20,90
			500	20,90
			500	20,90
10.12.2025	20:31:53,392	100		20,855
			100	20,855
			100	20,855
10.12.2025	20:31:53,244	50		20,855
			50	20,855
			50	20,855
10.12.2025	20:31:11,930	250		20,855
			250	20,855
			250	20,855
10.12.2025	20:28:43,253	200		20,80
			200	20,80
			200	20,80
10.12.2025	20:26:40,831	40		20,815
			40	20,815
			40	20,815
10.12.2025	19:51:48,337	11		20,775
			11	20,775
			11	20,775
10.12.2025	19:51:15,445	100		20,795
			100	20,795
			100	20,795
10.12.2025	19:41:52,007	200		20,785
			200	20,785
			200	20,785
10.12.2025	19:33:52,101	500		20,77
			500	20,77
			500	20,77
10.12.2025	19:29:13,887	510		20,80
			510	20,80
			500	20,80
			10	20,80
10.12.2025	19:29:13,708	125		20,81
			125	20,81
			125	20,81
10.12.2025	19:20:47,095	25		20,815
			25	20,815
			25	20,815
10.12.2025	19:17:57,177	45		20,84
			45	20,84
			45	20,84
10.12.2025	19:17:03,093	42		20,815
			42	20,815
			42	20,815
10.12.2025	19:16:55,775	30		20,815
			30	20,815
			30	20,815
10.12.2025	19:09:10,581	55		20,82
			55	20,82
			55	20,82
10.12.2025	19:04:10,325	125		20,84
			125	20,84
			125	20,84
10.12.2025	19:03:32,155	500		20,82
			500	20,82
			500	20,82
10.12.2025	19:00:49,785	30		20,815
			30	20,815
			30	20,815
10.12.2025	18:53:38,250	500		20,855
			500	20,855
			500	20,855
10.12.2025	18:50:35,962	150		20,865
			150	20,865
			150	20,865
10.12.2025	18:49:29,496	450		20,835
			450	20,835
			450	20,835
10.12.2025	18:46:45,966	24		20,87
			24	20,87
			24	20,87
10.12.2025	18:44:22,653	150		20,845
			150	20,845
			150	20,845
10.12.2025	18:44:12,151	150		20,82
			150	20,82
			150	20,82
10.12.2025	18:35:31,164	500		20,83
			500	20,83
			500	20,83
10.12.2025	18:18:55,285	4		20,85
			4	20,85
			4	20,85
10.12.2025	18:12:29,488	50		20,865
			50	20,865
			50	20,865
10.12.2025	18:07:23,325	144		20,865
			144	20,865
			144	20,865
10.12.2025	18:04:51,001	160		20,83
			160	20,83
			160	20,83
10.12.2025	18:02:44,763	32		20,82
			32	20,82
			32	20,82
10.12.2025	17:43:29,235	75		20,855
			75	20,855
			75	20,855
10.12.2025	17:42:15,152	60		20,825
			60	20,825
			60	20,825
10.12.2025	17:42:11,300	240		20,855
			240	20,855
			240	20,855
10.12.2025	17:36:47,652	1		20,84
			1	20,84
			1	20,84
10.12.2025	17:35:27,642	4		20,84
			4	20,84
			4	20,84
10.12.2025	17:34:56,857	100		20,84
			100	20,84
			100	20,84
10.12.2025	17:33:25,503	1		20,84
			1	20,84
			1	20,84
10.12.2025	17:24:31,275	600		20,89
			600	20,89
			600	20,89
10.12.2025	17:19:47,380	1		20,865
			1	20,865
			1	20,865
10.12.2025	17:18:53,793	500		20,865
			500	20,865
			500	20,865
10.12.2025	17:17:53,356	450		20,875
			450	20,875
			450	20,875
10.12.2025	17:16:05,186	30		20,90
			30	20,90
			30	20,90
10.12.2025	17:07:08,356	950		20,88
			950	20,88
			950	20,88
10.12.2025	17:01:59,054	25		20,835
			25	20,835
			25	20,835
10.12.2025	16:44:53,866	65		20,935
			65	20,935
			65	20,935
10.12.2025	16:42:08,655	135		20,86
			135	20,86
			135	20,86
10.12.2025	16:41:34,774	113		20,86
			113	20,86
			113	20,86
10.12.2025	16:39:02,163	300		20,86
			300	20,86
			300	20,86
10.12.2025	16:34:47,383	100		20,845
			100	20,845
			100	20,845
10.12.2025	16:30:34,562	340		20,87
			340	20,87
			340	20,87
10.12.2025	16:24:55,472	195		20,825
			195	20,825
			195	20,825
10.12.2025	16:19:36,756	2		20,885
			2	20,885
			2	20,885
10.12.2025	16:00:04,180	1		20,88
			1	20,88
			1	20,88
10.12.2025	15:56:03,278	5		20,87
			5	20,87
			5	20,87
10.12.2025	15:47:40,523	10		20,84
			10	20,84
			10	20,84
10.12.2025	15:47:19,592	4		20,805
			4	20,805
			4	20,805
10.12.2025	15:44:37,382	480		20,84
			480	20,84
			480	20,84
10.12.2025	15:44:19,373	480		20,83
			480	20,83
			480	20,83
10.12.2025	15:36:11,658	2		20,825
			2	20,825
			2	20,825
10.12.2025	15:32:35,850	1 090		20,85
			1 090	20,85
			1 090	20,85
10.12.2025	15:30:51,984	385		20,85
			385	20,85
			125	20,85
			260	20,85
10.12.2025	15:17:08,601	50		20,845
			50	20,845
			50	20,845
10.12.2025	15:12:59,120	480		20,84
			480	20,84
			480	20,84
10.12.2025	15:07:13,496	40		20,84
			40	20,84
			40	20,84
10.12.2025	15:01:54,564	500		20,845
			500	20,845
			500	20,845
10.12.2025	14:57:34,813	33		20,84
			33	20,84
			33	20,84
10.12.2025	14:49:17,937	6		20,83
			6	20,83
			6	20,83
10.12.2025	14:46:36,861	6		20,83
			6	20,83
			6	20,83
10.12.2025	14:38:40,746	200		20,835
			200	20,835
			200	20,835
10.12.2025	14:32:15,733	654		20,835
			654	20,835
			654	20,835
10.12.2025	14:31:51,412	180		20,835
			180	20,835
			180	20,835
10.12.2025	14:25:57,189	350		20,825
			350	20,825
			350	20,825
10.12.2025	14:21:03,001	20		20,85
			20	20,85
			20	20,85
10.12.2025	14:19:04,315	18		20,825
			18	20,825
			18	20,825
10.12.2025	14:16:51,671	145		20,835
			145	20,835
			145	20,835
10.12.2025	14:16:33,473	300		20,825
			300	20,825
			300	20,825
10.12.2025	14:12:14,858	500		20,835
			500	20,835
			500	20,835
10.12.2025	14:07:23,252	100		20,83
			100	20,83
			100	20,83
10.12.2025	13:57:39,700	10		20,83
			10	20,83
			10	20,83
10.12.2025	13:56:36,949	50		20,83
			50	20,83
			50	20,83
10.12.2025	13:33:24,670	20		20,805
			20	20,805
			20	20,805
10.12.2025	13:33:24,587	70		20,83
			70	20,83
			70	20,83
10.12.2025	13:32:14,996	200		20,835
			200	20,835
			200	20,835
10.12.2025	13:15:28,158	245		20,835
			245	20,835
			245	20,835
10.12.2025	13:15:28,117	245		20,835
			245	20,835
			245	20,835
10.12.2025	13:10:20,426	95		20,845
			95	20,845
			95	20,845
10.12.2025	13:02:03,987	100		20,865
			100	20,865
			100	20,865
10.12.2025	12:41:22,677	280		20,85
			280	20,85
			280	20,85
10.12.2025	12:41:20,387	720		20,85
			720	20,85
			720	20,85
10.12.2025	12:40:54,316	270		20,785
			270	20,785
			270	20,785
10.12.2025	12:40:13,897	730		20,785
			730	20,785
			730	20,785
10.12.2025	12:39:11,807	100		20,785
			100	20,785
			100	20,785
10.12.2025	12:36:20,255	74		20,85
			74	20,85
			74	20,85
10.12.2025	12:30:49,721	30		20,85
			30	20,85
			30	20,85
10.12.2025	12:30:11,031	1 680		20,82
			1 680	20,82
			1 680	20,82
10.12.2025	12:30:05,367	730		20,835
			730	20,835
			730	20,835
10.12.2025	12:29:59,028	730		20,835
			730	20,835
			730	20,835
10.12.2025	12:24:36,115	35		20,825
			35	20,825
			35	20,825
10.12.2025	12:12:55,536	720		20,815
			720	20,815
			720	20,815
10.12.2025	12:12:16,778	100		20,815
			100	20,815
			100	20,815
10.12.2025	12:10:16,796	330		20,74
			330	20,74
			330	20,74
10.12.2025	12:04:28,754	12		20,74
			12	20,74
			12	20,74
10.12.2025	12:00:57,782	55		20,74
			55	20,74
			55	20,74
10.12.2025	11:57:27,149	65		20,74
			65	20,74
			65	20,74
10.12.2025	11:47:32,438	275		20,78
			275	20,78
			275	20,78
10.12.2025	11:47:14,021	275		20,775
			275	20,775
			275	20,775
10.12.2025	11:46:54,744	120		20,78
			120	20,78
			120	20,78
10.12.2025	11:46:08,516	200		20,82
			200	20,82
			200	20,82
10.12.2025	11:45:25,392	410		20,75
			410	20,75
			410	20,75
10.12.2025	11:44:07,516	200		20,745
			125	20,745
			75	20,745
			200	20,745
10.12.2025	11:35:38,797	842		20,75
			45	20,75
			350	20,75
			842	20,75
			100	20,75
			347	20,75
10.12.2025	11:35:16,097	730		20,785
			730	20,785
			730	20,785
10.12.2025	11:30:39,236	200		20,785
			200	20,785
			200	20,785
10.12.2025	11:29:23,796	60		20,80
			60	20,80
			60	20,80
10.12.2025	11:27:36,909	150		20,80
			150	20,80
			150	20,80
10.12.2025	11:27:11,831	250		20,865
			250	20,865
			250	20,865
10.12.2025	11:24:10,681	50		20,87
			50	20,87
			50	20,87
10.12.2025	11:03:19,153	245		20,88
			245	20,88
			245	20,88
10.12.2025	11:03:00,823	72		20,88
			72	20,88
			72	20,88
10.12.2025	11:00:41,652	300		20,815
			300	20,815
			300	20,815
10.12.2025	11:00:12,669	200		20,88
			200	20,88
			200	20,88
10.12.2025	10:55:55,450	241		20,83
			241	20,83
			241	20,83
10.12.2025	10:46:22,162	100		20,76
			100	20,76
			100	20,76
10.12.2025	10:21:39,080	250		20,845
			100	20,845
			250	20,845
			150	20,845
10.12.2025	10:17:36,787	730		20,785
			730	20,785
			730	20,785
10.12.2025	10:15:02,421	100		20,835
			100	20,835
			100	20,835
10.12.2025	10:13:16,915	120		20,835
			120	20,835
			120	20,835
10.12.2025	10:13:13,306	300		20,71
			300	20,71
			300	20,71
10.12.2025	10:09:35,320	25		20,825
			25	20,825
			25	20,825
10.12.2025	10:03:19,504	720		20,775
			720	20,775
			720	20,775
10.12.2025	10:00:52,896	480		20,815
			480	20,815
			480	20,815
10.12.2025	09:54:39,216	80		20,79
			80	20,79
			80	20,79
10.12.2025	09:53:43,151	80		20,705
			80	20,705
			80	20,705
10.12.2025	09:52:26,086	35		20,78
			35	20,78
			35	20,78
10.12.2025	09:49:21,909	15		20,705
			15	20,705
			15	20,705
10.12.2025	09:49:21,086	24		20,79
			24	20,79
			24	20,79
10.12.2025	09:47:27,972	120		20,785
			120	20,785
			120	20,785
10.12.2025	09:47:23,781	15		20,705
			15	20,705
			15	20,705
10.12.2025	09:46:53,111	55		20,705
			55	20,705
			55	20,705
10.12.2025	09:41:33,190	730		20,73
			730	20,73
			730	20,73
10.12.2025	09:41:14,805	10		20,76
			10	20,76
			10	20,76
10.12.2025	09:40:43,551	198		20,76
			198	20,76
			198	20,76
10.12.2025	09:40:42,946	34		20,76
			34	20,76
			34	20,76
10.12.2025	09:40:42,342	165		20,76
			165	20,76
			165	20,76
10.12.2025	09:36:31,536	1 208		20,80
			1 000	20,80
			1 208	20,80
			100	20,80
			48	20,80
			60	20,80
10.12.2025	09:30:15,668	1		20,805
			1	20,805
			1	20,805
10.12.2025	09:25:48,304	46		20,805
			46	20,805
			46	20,805
10.12.2025	08:47:02,058	192		20,805
			192	20,805
			192	20,805
10.12.2025	08:45:21,101	300		20,88
			300	20,88
			300	20,88
10.12.2025	08:32:40,603	95		20,88
			95	20,88
			95	20,88
10.12.2025	08:30:58,296	90		20,88
			90	20,88
			90	20,88
10.12.2025	08:00:05,158	32		20,805
			32	20,805
			32	20,805
10.12.2025	07:59:03,385	100		20,88
			100	20,88
			100	20,88
10.12.2025	07:58:13,456	14		20,805
			14	20,805
			14	20,805
10.12.2025	07:56:17,795	150		20,805
			150	20,805
			150	20,805
10.12.2025	07:30:13,627	6		20,88
			6	20,88
			6	20,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,00
Ask: 1 608,00
Stückzahl: 55 366
-2,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 21:22:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung