Kraft Heinz Co.

127

100

20,865

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 12:16:40,354 226   20,865
      226 20,865
      226 20,865
15.12.2025 12:16:34,367 720   20,865
      720 20,865
      720 20,865
15.12.2025 12:12:39,812 6   20,865
      6 20,865
      6 20,865
15.12.2025 12:12:16,651 40   20,835
      40 20,835
      40 20,835
15.12.2025 12:05:49,452 720   20,865
      720 20,865
      720 20,865
15.12.2025 12:05:16,911 94   20,865
      94 20,865
      94 20,865
15.12.2025 12:03:53,327 100   20,865
      100 20,865
      100 20,865
15.12.2025 12:02:44,665 500   20,855
      500 20,855
      500 20,855
15.12.2025 12:02:42,954 500   20,855
      500 20,855
      500 20,855
15.12.2025 11:51:13,063 70   20,845
      70 20,845
      70 20,845
15.12.2025 11:45:52,066 135   20,895
      135 20,895
      135 20,895
15.12.2025 11:40:54,139 2 400   20,88
      2 400 20,88
      2 400 20,88
15.12.2025 11:32:08,874 80   20,845
      80 20,845
      80 20,845
15.12.2025 11:32:03,682 720   20,845
      720 20,845
      720 20,845
15.12.2025 11:28:15,880 8   20,89
      8 20,89
      8 20,89
15.12.2025 11:25:33,403 76   20,855
      76 20,855
      76 20,855
15.12.2025 11:25:29,862 720   20,855
      720 20,855
      720 20,855
15.12.2025 11:17:11,218 480   20,86
      480 20,86
      480 20,86
15.12.2025 11:16:32,562 330   20,90
      330 20,90
      330 20,90
15.12.2025 11:16:26,934 720   20,90
      720 20,90
      720 20,90
15.12.2025 11:11:35,196 350   20,86
      350 20,86
      350 20,86
15.12.2025 11:11:17,830 500   20,90
      500 20,90
      500 20,90
15.12.2025 11:10:27,431 576   20,86
      576 20,86
      576 20,86
15.12.2025 11:09:53,604 100   20,86
      100 20,86
      100 20,86
15.12.2025 11:08:01,287 130   20,86
      130 20,86
      130 20,86
15.12.2025 11:07:32,584 1   20,90
      1 20,90
      1 20,90
15.12.2025 10:55:45,160 20   20,86
      20 20,86
      20 20,86
15.12.2025 10:54:07,765 61   20,90
      61 20,90
      61 20,90
15.12.2025 10:52:33,709 28   20,90
      28 20,90
      28 20,90
15.12.2025 10:52:02,363 57   20,90
      57 20,90
      57 20,90
15.12.2025 10:46:38,008 153   20,86
      153 20,86
      153 20,86
15.12.2025 10:44:12,339 20   20,86
      20 20,86
      20 20,86
15.12.2025 10:37:06,606 368   20,86
      368 20,86
      368 20,86
15.12.2025 10:36:37,212 6   20,86
      6 20,86
      6 20,86
15.12.2025 10:35:57,513 5   20,905
      5 20,905
      5 20,905
15.12.2025 10:35:00,367 130   20,86
      130 20,86
      130 20,86
15.12.2025 10:33:00,134 80   20,905
      80 20,905
      80 20,905
15.12.2025 10:32:52,656 720   20,905
      720 20,905
      720 20,905
15.12.2025 10:30:53,718 165   20,86
      165 20,86
      165 20,86
15.12.2025 10:27:40,181 180   20,875
      180 20,875
      180 20,875
15.12.2025 10:23:48,778 450   20,875
      450 20,875
      450 20,875
15.12.2025 10:20:03,002 400   20,87
      400 20,87
      400 20,87
15.12.2025 10:17:38,577 15   20,895
      15 20,895
      15 20,895
15.12.2025 10:17:13,748 450   20,86
      450 20,86
      450 20,86
15.12.2025 10:17:09,202 100   20,895
      100 20,895
      100 20,895
15.12.2025 10:16:41,679 192   20,895
      192 20,895
      192 20,895
15.12.2025 10:09:54,738 2   20,875
      2 20,875
      2 20,875
15.12.2025 10:05:45,507 240   20,89
      240 20,89
      240 20,89
15.12.2025 10:04:13,131 720   20,90
      720 20,90
      720 20,90
15.12.2025 10:03:42,113 280   20,92
      280 20,92
      280 20,92
15.12.2025 10:03:42,030 720   20,92
      720 20,92
      720 20,92
15.12.2025 10:02:31,022 200   20,92
      200 20,92
      200 20,92
15.12.2025 10:01:46,743 250   20,90
      250 20,90
      250 20,90
15.12.2025 09:56:11,882 200   20,875
      200 20,875
      200 20,875
15.12.2025 09:53:25,568 160   20,90
      160 20,90
      160 20,90
15.12.2025 09:49:10,964 300   20,875
      55 20,875
      245 20,875
      300 20,875
15.12.2025 09:45:36,316 20   20,875
      20 20,875
      20 20,875
15.12.2025 09:44:56,711 100   20,875
      100 20,875
      100 20,875
15.12.2025 09:44:10,984 250   20,865
      250 20,865
      250 20,865
15.12.2025 09:41:46,984 10   20,915
      10 20,915
      10 20,915
15.12.2025 09:41:28,762 300   20,865
      300 20,865
      300 20,865
15.12.2025 09:40:11,199 5   20,865
      5 20,865
      5 20,865
15.12.2025 09:39:58,927 50   20,915
      50 20,915
      50 20,915
15.12.2025 09:39:52,361 100   20,845
      100 20,845
      100 20,845
15.12.2025 09:38:59,960 30   20,915
      30 20,915
      30 20,915
15.12.2025 09:38:53,972 450   20,845
      40 20,845
      100 20,845
      450 20,845
      310 20,845
15.12.2025 09:38:35,569 100   20,925
      100 20,925
      100 20,925
15.12.2025 09:38:24,810 100   20,93
      100 20,93
      100 20,93
15.12.2025 09:37:44,364 12   20,93
      12 20,93
      12 20,93
15.12.2025 09:34:50,594 78   20,915
      78 20,915
      78 20,915
15.12.2025 09:30:49,804 73   20,925
      73 20,925
      73 20,925
15.12.2025 09:30:37,391 248   20,925
      248 20,925
      248 20,925
15.12.2025 09:29:58,203 100   20,895
      100 20,895
      100 20,895
15.12.2025 09:28:41,686 300   20,925
      300 20,925
      300 20,925
15.12.2025 09:26:23,349 100   20,925
      100 20,925
      100 20,925
15.12.2025 09:14:34,934 75   20,945
      75 20,945
      75 20,945
15.12.2025 09:12:26,457 256   20,905
      256 20,905
      225 20,905
      31 20,905
15.12.2025 09:11:34,976 244   20,915
      244 20,915
      244 20,915
15.12.2025 09:09:57,500 106   20,915
      106 20,915
      106 20,915
15.12.2025 09:09:51,090 244   20,915
      244 20,915
      244 20,915
15.12.2025 09:08:19,975 1 518   20,93
      362 20,93
      956 20,93
      1 518 20,93
      200 20,93
15.12.2025 09:04:30,255 244   20,915
      244 20,915
      244 20,915
15.12.2025 08:59:09,278 56   20,915
      56 20,915
      56 20,915
15.12.2025 08:59:01,529 244   20,915
      244 20,915
      244 20,915
15.12.2025 08:58:15,898 43   20,915
      43 20,915
      43 20,915
15.12.2025 08:49:52,042 720   20,905
      720 20,905
      720 20,905
15.12.2025 08:48:28,758 720   20,905
      720 20,905
      720 20,905
15.12.2025 08:46:19,803 24   20,955
      24 20,955
      24 20,955
15.12.2025 08:29:58,265 718   20,89
      718 20,89
      718 20,89
15.12.2025 08:29:28,440 1   20,90
      1 20,90
      1 20,90
15.12.2025 08:27:55,032 100   20,90
      100 20,90
      100 20,90
15.12.2025 08:21:13,014 50   20,925
      50 20,925
      50 20,925
15.12.2025 08:11:46,892 424   20,90
      424 20,90
      424 20,90
15.12.2025 08:06:12,272 87   20,925
      87 20,925
      87 20,925
15.12.2025 08:06:03,021 59   20,925
      59 20,925
      59 20,925
15.12.2025 08:04:53,443 180   20,90
      180 20,90
      180 20,90
15.12.2025 08:04:16,075 59   20,90
      59 20,90
      59 20,90
15.12.2025 07:44:22,758 67   20,85
      67 20,85
      67 20,85
15.12.2025 07:44:16,379 245   20,85
      245 20,85
      245 20,85
15.12.2025 07:30:15,191 1 055   20,925
      10 20,925
      25 20,925
      238 20,925
      23 20,925
      119 20,925
      20 20,925
      70 20,925
      25 20,925
      12 20,925
      35 20,925
      510 20,925
      25 20,925
      100 20,925
      500 20,925
      259 20,925
      100 20,925
      11 20,925
      28 20,925
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)