Kraft Heinz Co.

148

128

22,375

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 18:13:42,396 44   22,375
      44 22,375
      44 22,375
27.11.2025 18:06:26,626 30   22,375
      30 22,375
      30 22,375
27.11.2025 18:05:50,506 56   22,375
      56 22,375
      56 22,375
27.11.2025 18:04:54,989 100   22,375
      100 22,375
      100 22,375
27.11.2025 18:00:03,756 268   22,375
      268 22,375
      268 22,375
27.11.2025 17:58:05,256 49   22,07
      49 22,07
      49 22,07
27.11.2025 17:48:02,713 800   22,29
      800 22,29
      800 22,29
27.11.2025 17:47:56,758 1 855   22,30
      1 855 22,30
      1 855 22,30
27.11.2025 17:47:49,286 445   22,295
      445 22,295
      445 22,295
27.11.2025 17:45:35,672 452   22,125
      452 22,125
      452 22,125
27.11.2025 17:32:59,490 150   22,125
      150 22,125
      150 22,125
27.11.2025 17:30:30,576 452   22,125
      25 22,125
      427 22,125
      452 22,125
27.11.2025 17:29:52,410 1   22,31
      1 22,31
      1 22,31
27.11.2025 17:17:34,394 300   22,31
      300 22,31
      300 22,31
27.11.2025 17:12:33,879 500   22,28
      500 22,28
      500 22,28
27.11.2025 17:09:39,608 250   22,31
      250 22,31
      250 22,31
27.11.2025 17:01:29,392 24   22,30
      24 22,30
      24 22,30
27.11.2025 16:58:59,188 50   22,31
      50 22,31
      50 22,31
27.11.2025 16:47:51,988 50   22,31
      50 22,31
      50 22,31
27.11.2025 16:41:13,136 53   22,31
      53 22,31
      53 22,31
27.11.2025 16:29:59,300 450   22,215
      450 22,215
      450 22,215
27.11.2025 16:25:37,709 55   22,31
      55 22,31
      55 22,31
27.11.2025 16:23:05,777 120   22,31
      120 22,31
      120 22,31
27.11.2025 16:08:15,792 20   22,31
      20 22,31
      20 22,31
27.11.2025 16:03:18,003 25   22,31
      25 22,31
      25 22,31
27.11.2025 15:54:39,608 25   22,31
      25 22,31
      25 22,31
27.11.2025 15:47:33,106 100   22,125
      100 22,125
      100 22,125
27.11.2025 15:46:14,575 1   22,31
      1 22,31
      1 22,31
27.11.2025 15:43:19,986 440   22,20
      440 22,20
      440 22,20
27.11.2025 15:43:14,018 450   22,20
      450 22,20
      450 22,20
27.11.2025 15:43:01,396 5 790   22,10
      100 22,10
      100 22,10
      5 790 22,10
      5 575 22,10
      15 22,10
27.11.2025 15:42:57,126 510   22,11
      510 22,11
      10 22,11
      500 22,11
27.11.2025 15:42:54,341 560   22,13
      10 22,13
      560 22,13
      500 22,13
      50 22,13
27.11.2025 15:42:23,333 640   22,21
      640 22,21
      640 22,21
27.11.2025 15:41:03,418 75   22,31
      75 22,31
      75 22,31
27.11.2025 15:39:27,939 500   22,25
      500 22,25
      500 22,25
27.11.2025 15:36:10,189 1   22,21
      1 22,21
      1 22,21
27.11.2025 15:32:04,165 100   22,31
      100 22,31
      100 22,31
27.11.2025 15:29:55,505 45   22,31
      45 22,31
      45 22,31
27.11.2025 15:26:41,380 45   22,185
      45 22,185
      45 22,185
27.11.2025 15:13:32,574 100   22,185
      100 22,185
      100 22,185
27.11.2025 15:11:15,358 446   22,31
      446 22,31
      446 22,31
27.11.2025 15:10:53,982 450   22,32
      450 22,32
      450 22,32
27.11.2025 14:59:34,788 221   22,37
      221 22,37
      221 22,37
27.11.2025 14:59:34,539 450   22,37
      450 22,37
      450 22,37
27.11.2025 14:59:05,242 450   22,30
      450 22,30
      450 22,30
27.11.2025 14:29:58,233 100   22,23
      100 22,23
      100 22,23
27.11.2025 14:27:45,079 50   22,165
      50 22,165
      50 22,165
27.11.2025 13:57:11,524 180   22,30
      180 22,30
      180 22,30
27.11.2025 13:50:00,812 85   22,16
      85 22,16
      85 22,16
27.11.2025 13:49:53,921 1 000   22,26
      1 000 22,26
      1 000 22,26
27.11.2025 13:48:40,738 381   22,245
      381 22,245
      381 22,245
27.11.2025 13:48:39,112 67   22,30
      67 22,30
      67 22,30
27.11.2025 13:46:24,951 560   22,185
      560 22,185
      560 22,185
27.11.2025 13:38:53,794 100   22,30
      100 22,30
      100 22,30
27.11.2025 13:19:52,624 30   22,30
      30 22,30
      30 22,30
27.11.2025 13:10:38,369 200   22,30
      200 22,30
      200 22,30
27.11.2025 12:55:48,732 240   22,105
      240 22,105
      240 22,105
27.11.2025 12:54:44,654 200   22,30
      200 22,30
      200 22,30
27.11.2025 12:45:15,110 200   22,28
      200 22,28
      200 22,28
27.11.2025 12:44:55,750 229   22,285
      229 22,285
      229 22,285
27.11.2025 12:42:22,014 229   22,285
      229 22,285
      229 22,285
27.11.2025 12:39:22,345 229   22,285
      229 22,285
      229 22,285
27.11.2025 12:35:39,659 23   22,285
      23 22,285
      23 22,285
27.11.2025 12:35:29,820 200   22,285
      200 22,285
      200 22,285
27.11.2025 12:29:58,820 540   22,195
      540 22,195
      540 22,195
27.11.2025 12:26:53,184 20   22,30
      20 22,30
      20 22,30
27.11.2025 12:25:41,341 174   22,105
      174 22,105
      174 22,105
27.11.2025 12:25:27,217 540   22,105
      540 22,105
      540 22,105
27.11.2025 12:21:34,430 277   22,22
      277 22,22
      277 22,22
27.11.2025 12:21:32,020 268   22,375
      268 22,375
      268 22,375
27.11.2025 12:21:24,597 277   22,22
      277 22,22
      277 22,22
27.11.2025 12:21:20,070 1 605   22,33
      200 22,33
      100 22,33
      230 22,33
      827 22,33
      150 22,33
      98 22,33
      550 22,33
      1 055 22,33
27.11.2025 12:20:38,197 450   22,215
      450 22,215
      450 22,215
27.11.2025 12:20:27,393 4   22,105
      4 22,105
      4 22,105
27.11.2025 11:57:05,320 300   22,215
      300 22,215
      300 22,215
27.11.2025 11:56:46,323 70   22,105
      70 22,105
      70 22,105
27.11.2025 11:51:38,038 142   22,105
      142 22,105
      142 22,105
27.11.2025 11:36:41,825 225   22,215
      225 22,215
      225 22,215
27.11.2025 11:23:43,004 200   22,105
      200 22,105
      200 22,105
27.11.2025 11:21:30,929 50   22,215
      50 22,215
      50 22,215
27.11.2025 11:20:29,597 450   22,215
      450 22,215
      450 22,215
27.11.2025 11:13:57,912 450   22,215
      450 22,215
      450 22,215
27.11.2025 11:13:55,190 45   22,215
      45 22,215
      45 22,215
27.11.2025 10:59:50,047 3   22,215
      3 22,215
      3 22,215
27.11.2025 10:48:02,029 47   22,07
      47 22,07
      47 22,07
27.11.2025 10:43:02,313 165   22,215
      165 22,215
      165 22,215
27.11.2025 10:40:48,368 200   22,215
      200 22,215
      200 22,215
27.11.2025 10:35:33,849 200   22,215
      100 22,215
      100 22,215
      200 22,215
27.11.2025 10:29:58,213 100   22,14
      100 22,14
      100 22,14
27.11.2025 10:23:31,760 36   22,215
      36 22,215
      36 22,215
27.11.2025 10:18:38,429 90   22,215
      90 22,215
      90 22,215
27.11.2025 10:00:53,441 200   22,10
      200 22,10
      200 22,10
27.11.2025 09:53:02,658 2   22,10
      2 22,10
      2 22,10
27.11.2025 09:46:11,329 400   22,215
      400 22,215
      400 22,215
27.11.2025 09:44:15,667 300   22,10
      113 22,10
      187 22,10
      300 22,10
27.11.2025 09:40:19,166 300   22,095
      300 22,095
      300 22,095
27.11.2025 09:40:17,353 20   22,10
      20 22,10
      20 22,10
27.11.2025 09:40:17,292 9   22,215
      9 22,215
      9 22,215
27.11.2025 09:37:41,946 47   22,215
      47 22,215
      47 22,215
27.11.2025 09:37:36,896 1 210   22,20
      300 22,20
      910 22,20
      1 210 22,20
27.11.2025 09:37:31,188 450   22,195
      450 22,195
      450 22,195
27.11.2025 09:35:12,507 360   22,18
      360 22,18
      360 22,18
27.11.2025 09:31:41,757 2   22,195
      2 22,195
      2 22,195
27.11.2025 09:30:05,970 200   22,105
      200 22,105
      200 22,105
27.11.2025 09:30:05,895 68   22,105
      68 22,105
      68 22,105
27.11.2025 09:25:29,172 60   22,195
      60 22,195
      60 22,195
27.11.2025 09:24:09,719 340   22,195
      340 22,195
      340 22,195
27.11.2025 09:19:08,765 100   22,195
      100 22,195
      100 22,195
27.11.2025 09:18:30,037 100   22,105
      100 22,105
      100 22,105
27.11.2025 09:18:29,970 100   22,105
      100 22,105
      100 22,105
27.11.2025 09:14:15,931 460   22,205
      460 22,205
      460 22,205
27.11.2025 09:14:12,471 40   22,205
      40 22,205
      40 22,205
27.11.2025 09:14:12,409 460   22,205
      460 22,205
      460 22,205
27.11.2025 09:12:12,025 129   22,22
      129 22,22
      129 22,22
27.11.2025 09:12:11,402 30   22,15
      30 22,15
      30 22,15
27.11.2025 09:12:11,294 460   22,15
      460 22,15
      460 22,15
27.11.2025 09:11:33,304 10   22,15
      10 22,15
      10 22,15
27.11.2025 09:04:26,047 99   22,215
      99 22,215
      99 22,215
27.11.2025 09:02:19,110 1   22,175
      1 22,175
      1 22,175
27.11.2025 08:58:57,656 50   22,175
      50 22,175
      50 22,175
27.11.2025 08:56:42,248 540   22,175
      540 22,175
      540 22,175
27.11.2025 08:41:40,590 10   22,105
      10 22,105
      10 22,105
27.11.2025 08:38:59,444 136   22,175
      136 22,175
      136 22,175
27.11.2025 08:29:58,938 231   22,14
      231 22,14
      231 22,14
27.11.2025 08:29:39,025 50   22,175
      50 22,175
      50 22,175
27.11.2025 08:25:31,726 20   22,175
      20 22,175
      20 22,175
27.11.2025 07:52:40,861 100   22,16
      100 22,16
      100 22,16
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)