Kraft Heinz Co.

54

53

21,49

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2025 11:25:52,515 300   21,49
      300 21,49
      300 21,49
04.12.2025 11:23:35,934 450   21,41
      450 21,41
      450 21,41
04.12.2025 11:16:54,553 100   21,41
      100 21,41
      100 21,41
04.12.2025 11:14:27,569 360   21,415
      360 21,415
      360 21,415
04.12.2025 11:14:27,370 470   21,415
      470 21,415
      470 21,415
04.12.2025 11:14:21,379 470   21,43
      470 21,43
      470 21,43
04.12.2025 10:59:42,589 700   21,41
      700 21,41
      700 21,41
04.12.2025 10:58:29,780 234   21,455
      234 21,455
      234 21,455
04.12.2025 10:55:00,128 230   21,455
      230 21,455
      230 21,455
04.12.2025 10:55:00,070 470   21,455
      470 21,455
      470 21,455
04.12.2025 10:42:32,955 200   21,44
      200 21,44
      200 21,44
04.12.2025 10:37:26,061 115   21,46
      115 21,46
      115 21,46
04.12.2025 10:35:08,632 400   21,435
      400 21,435
      400 21,435
04.12.2025 10:34:55,948 5   21,435
      5 21,435
      5 21,435
04.12.2025 10:31:43,597 700   21,42
      700 21,42
      700 21,42
04.12.2025 10:31:43,177 38   21,44
      38 21,44
      38 21,44
04.12.2025 10:30:54,662 50   21,45
      50 21,45
      50 21,45
04.12.2025 10:30:08,620 238   21,455
      238 21,455
      238 21,455
04.12.2025 10:29:58,246 142   21,465
      142 21,465
      142 21,465
04.12.2025 10:29:56,198 238   21,455
      238 21,455
      238 21,455
04.12.2025 10:27:28,555 140   21,50
      140 21,50
      140 21,50
04.12.2025 10:25:24,264 600   21,50
      600 21,50
      600 21,50
04.12.2025 10:20:15,964 40   21,455
      40 21,455
      40 21,455
04.12.2025 10:18:10,952 50   21,455
      50 21,455
      50 21,455
04.12.2025 10:07:15,705 162   21,455
      162 21,455
      162 21,455
04.12.2025 10:07:15,529 238   21,455
      238 21,455
      238 21,455
04.12.2025 10:06:56,178 700   21,47
      700 21,47
      700 21,47
04.12.2025 09:53:14,812 27   21,455
      27 21,455
      27 21,455
04.12.2025 09:52:15,624 470   21,455
      470 21,455
      470 21,455
04.12.2025 09:48:48,085 406   21,455
      406 21,455
      406 21,455
04.12.2025 09:47:46,680 100   21,455
      100 21,455
      100 21,455
04.12.2025 09:42:10,489 530   21,52
      530 21,52
      530 21,52
04.12.2025 09:41:06,794 470   21,52
      470 21,52
      470 21,52
04.12.2025 09:40:15,789 500   21,525
      500 21,525
      500 21,525
04.12.2025 09:39:33,498 500   21,525
      500 21,525
      500 21,525
04.12.2025 09:39:04,691 59   21,46
      59 21,46
      59 21,46
04.12.2025 09:36:54,400 5   21,515
      5 21,515
      5 21,515
04.12.2025 09:35:26,591 5   21,45
      5 21,45
      5 21,45
04.12.2025 09:33:59,225 100   21,46
      100 21,46
      100 21,46
04.12.2025 09:30:12,497 1   21,445
      1 21,445
      1 21,445
04.12.2025 09:28:47,285 210   21,52
      210 21,52
      210 21,52
04.12.2025 09:27:37,329 10   21,455
      10 21,455
      10 21,455
04.12.2025 09:24:14,753 30   21,45
      30 21,45
      30 21,45
04.12.2025 09:19:36,644 500   21,515
      500 21,515
      500 21,515
04.12.2025 09:18:35,240 30   21,50
      30 21,50
      30 21,50
04.12.2025 09:11:49,215 50   21,53
      50 21,53
      50 21,53
04.12.2025 09:09:32,734 80   21,535
      80 21,535
      80 21,535
04.12.2025 09:08:08,979 105   21,535
      105 21,535
      105 21,535
04.12.2025 09:06:09,996 100   21,425
      100 21,425
      100 21,425
04.12.2025 08:48:58,524 400   21,55
      400 21,55
      400 21,55
04.12.2025 08:48:24,458 175   21,445
      175 21,445
      175 21,445
04.12.2025 08:00:04,384 1   21,435
      1 21,435
      1 21,435
04.12.2025 07:30:10,826 33   21,435
      30 21,435
      3 21,435
      3 21,435
      30 21,435
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)