KULR Technology Group Inc.

10

11

1.01

Date Time Volume Order Volume Price
13/06/2025 21:01:32.328 2 525   1.01
      2 525 1.01
      2 525 1.01
13/06/2025 20:54:25.044 250   0.99
      250 0.99
      250 0.99
13/06/2025 20:51:16.872 250   1.01
      250 1.01
      250 1.01
13/06/2025 20:10:51.917 1 001   0.995
      1 001 0.995
      1 001 0.995
13/06/2025 16:32:59.131 300   0.99
      300 0.99
      300 0.99
13/06/2025 16:28:15.488 1 200   0.99
      1 200 0.99
      1 200 0.99
13/06/2025 16:26:47.813 2 000   1.01
      2 000 1.01
      2 000 1.01
13/06/2025 16:17:32.440 2 000   1.02
      2 000 1.02
      2 000 1.02
13/06/2025 16:03:40.179 500   1.01
      500 1.01
      500 1.01
13/06/2025 15:37:22.197 1 000   1.04
      1 000 1.04
      1 000 1.04
13/06/2025 14:04:31.616 2 000   1.07
      2 000 1.07
      2 000 1.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)