Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
233
909,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:50:25,915 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 23.12.2025 | 21:49:19,159 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 23.12.2025 | 21:48:24,526 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 23.12.2025 | 21:47:36,115 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 23.12.2025 | 21:47:16,871 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 23.12.2025 | 21:46:06,757 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 23.12.2025 | 21:38:41,202 | 100 | 908,00 | |
| 100 | 908,00 | |||
| 100 | 908,00 | |||
| 23.12.2025 | 21:29:32,706 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 23.12.2025 | 21:23:14,059 | 22 | 909,10 | |
| 1 | 909,10 | |||
| 21 | 909,10 | |||
| 22 | 909,10 | |||
| 23.12.2025 | 21:14:30,812 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 23.12.2025 | 21:08:36,520 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 23.12.2025 | 21:00:09,074 | 6 | 908,10 | |
| 6 | 908,10 | |||
| 6 | 908,10 | |||
| 23.12.2025 | 20:43:42,565 | 2 | 910,10 | |
| 2 | 910,10 | |||
| 2 | 910,10 | |||
| 23.12.2025 | 20:38:21,378 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 23.12.2025 | 20:26:59,104 | 15 | 909,00 | |
| 15 | 909,00 | |||
| 15 | 909,00 | |||
| 23.12.2025 | 20:21:18,363 | 3 | 910,80 | |
| 3 | 910,80 | |||
| 3 | 910,80 | |||
| 23.12.2025 | 20:16:59,381 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 23.12.2025 | 20:10:24,876 | 30 | 911,00 | |
| 30 | 911,00 | |||
| 30 | 911,00 | |||
| 23.12.2025 | 19:57:54,927 | 11 | 910,00 | |
| 1 | 910,00 | |||
| 10 | 910,00 | |||
| 11 | 910,00 | |||
| 23.12.2025 | 19:54:18,468 | 33 | 910,70 | |
| 33 | 910,70 | |||
| 33 | 910,70 | |||
| 23.12.2025 | 19:41:46,424 | 5 | 912,60 | |
| 5 | 912,60 | |||
| 5 | 912,60 | |||
| 23.12.2025 | 19:38:04,094 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 23.12.2025 | 19:17:32,719 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 23.12.2025 | 19:15:36,568 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 23.12.2025 | 18:56:31,154 | 12 | 914,10 | |
| 12 | 914,10 | |||
| 12 | 914,10 | |||
| 23.12.2025 | 18:45:51,430 | 5 | 913,00 | |
| 5 | 913,00 | |||
| 5 | 913,00 | |||
| 23.12.2025 | 18:45:45,440 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 23.12.2025 | 18:42:46,185 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 23.12.2025 | 18:39:56,035 | 35 | 910,20 | |
| 35 | 910,20 | |||
| 35 | 910,20 | |||
| 23.12.2025 | 18:38:05,243 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 23.12.2025 | 18:37:29,609 | 4 | 910,30 | |
| 4 | 910,30 | |||
| 4 | 910,30 | |||
| 23.12.2025 | 18:07:53,080 | 7 | 908,10 | |
| 7 | 908,10 | |||
| 7 | 908,10 | |||
| 23.12.2025 | 17:59:28,314 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 | |||
| 23.12.2025 | 17:59:03,437 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 23.12.2025 | 17:43:09,725 | 90 | 910,80 | |
| 90 | 910,80 | |||
| 90 | 910,80 | |||
| 23.12.2025 | 17:39:56,676 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 23.12.2025 | 17:27:33,126 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 23.12.2025 | 17:18:24,080 | 25 | 914,20 | |
| 25 | 914,20 | |||
| 25 | 914,20 | |||
| 23.12.2025 | 17:07:25,315 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 23.12.2025 | 17:05:46,338 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 23.12.2025 | 17:02:13,674 | 6 | 913,10 | |
| 6 | 913,10 | |||
| 6 | 913,10 | |||
| 23.12.2025 | 17:02:01,531 | 12 | 912,20 | |
| 12 | 912,20 | |||
| 12 | 912,20 | |||
| 23.12.2025 | 16:40:49,109 | 11 | 916,40 | |
| 11 | 916,40 | |||
| 11 | 916,40 | |||
| 23.12.2025 | 16:38:02,086 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 23.12.2025 | 16:30:16,499 | 30 | 915,40 | |
| 30 | 915,40 | |||
| 30 | 915,40 | |||
| 23.12.2025 | 16:30:15,799 | 5 | 914,40 | |
| 5 | 914,40 | |||
| 5 | 914,40 | |||
| 23.12.2025 | 16:08:34,192 | 3 | 914,10 | |
| 3 | 914,10 | |||
| 3 | 914,10 | |||
| 23.12.2025 | 16:08:06,381 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 23.12.2025 | 16:07:46,351 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 23.12.2025 | 16:03:49,388 | 60 | 915,70 | |
| 60 | 915,70 | |||
| 60 | 915,70 | |||
| 23.12.2025 | 16:00:05,020 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 23.12.2025 | 15:59:58,677 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 23.12.2025 | 15:55:29,444 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 23.12.2025 | 15:55:20,584 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 23.12.2025 | 15:53:46,376 | 5 | 920,80 | |
| 5 | 920,80 | |||
| 5 | 920,80 | |||
| 23.12.2025 | 15:51:56,082 | 6 | 918,70 | |
| 6 | 918,70 | |||
| 6 | 918,70 | |||
| 23.12.2025 | 15:48:32,231 | 12 | 922,20 | |
| 12 | 922,20 | |||
| 12 | 922,20 | |||
| 23.12.2025 | 15:47:57,369 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 23.12.2025 | 15:47:37,257 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 23.12.2025 | 15:47:30,664 | 3 | 919,30 | |
| 3 | 919,30 | |||
| 3 | 919,30 | |||
| 23.12.2025 | 15:46:37,244 | 6 | 922,20 | |
| 6 | 922,20 | |||
| 6 | 922,20 | |||
| 23.12.2025 | 15:46:36,640 | 2 | 922,20 | |
| 2 | 922,20 | |||
| 2 | 922,20 | |||
| 23.12.2025 | 15:46:35,933 | 4 | 922,20 | |
| 4 | 922,20 | |||
| 4 | 922,20 | |||
| 23.12.2025 | 15:44:41,250 | 32 | 919,00 | |
| 32 | 919,00 | |||
| 32 | 919,00 | |||
| 23.12.2025 | 15:42:14,343 | 11 | 922,00 | |
| 11 | 922,00 | |||
| 11 | 922,00 | |||
| 23.12.2025 | 15:41:29,657 | 6 | 922,30 | |
| 6 | 922,30 | |||
| 6 | 922,30 | |||
| 23.12.2025 | 15:40:03,427 | 6 | 922,00 | |
| 6 | 922,00 | |||
| 6 | 922,00 | |||
| 23.12.2025 | 15:40:00,162 | 35 | 921,10 | |
| 35 | 921,10 | |||
| 35 | 921,10 | |||
| 23.12.2025 | 15:39:43,031 | 2 | 920,00 | |
| 2 | 920,00 | |||
| 2 | 920,00 | |||
| 23.12.2025 | 15:38:43,373 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 23.12.2025 | 15:38:29,067 | 10 | 916,00 | |
| 10 | 916,00 | |||
| 10 | 916,00 | |||
| 23.12.2025 | 15:38:05,023 | 9 | 918,20 | |
| 9 | 918,20 | |||
| 9 | 918,20 | |||
| 23.12.2025 | 15:34:58,387 | 22 | 912,00 | |
| 22 | 912,00 | |||
| 22 | 912,00 | |||
| 23.12.2025 | 15:34:51,148 | 25 | 911,50 | |
| 25 | 911,50 | |||
| 25 | 911,50 | |||
| 23.12.2025 | 15:32:24,579 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 23.12.2025 | 15:31:46,809 | 11 | 908,90 | |
| 11 | 908,90 | |||
| 11 | 908,90 | |||
| 23.12.2025 | 15:31:14,629 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 23.12.2025 | 15:30:16,242 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 23.12.2025 | 15:18:58,782 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 23.12.2025 | 15:18:45,090 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 23.12.2025 | 15:08:02,322 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 23.12.2025 | 15:05:47,728 | 5 | 900,60 | |
| 5 | 900,60 | |||
| 5 | 900,60 | |||
| 23.12.2025 | 15:01:00,439 | 2 | 902,50 | |
| 2 | 902,50 | |||
| 2 | 902,50 | |||
| 23.12.2025 | 14:58:56,724 | 2 | 896,80 | |
| 2 | 896,80 | |||
| 2 | 896,80 | |||
| 23.12.2025 | 14:58:35,301 | 25 | 896,80 | |
| 25 | 896,80 | |||
| 25 | 896,80 | |||
| 23.12.2025 | 14:58:24,562 | 50 | 898,50 | |
| 4 | 898,50 | |||
| 1 | 898,50 | |||
| 45 | 898,50 | |||
| 50 | 898,50 | |||
| 23.12.2025 | 14:58:24,401 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 23.12.2025 | 14:57:23,957 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 23.12.2025 | 14:56:02,051 | 4 | 903,10 | |
| 4 | 903,10 | |||
| 4 | 903,10 | |||
| 23.12.2025 | 14:51:42,880 | 15 | 901,70 | |
| 15 | 901,70 | |||
| 15 | 901,70 | |||
| 23.12.2025 | 14:47:28,100 | 5 | 902,50 | |
| 5 | 902,50 | |||
| 5 | 902,50 | |||
| 23.12.2025 | 14:46:42,833 | 15 | 901,40 | |
| 15 | 901,40 | |||
| 13 | 901,40 | |||
| 2 | 901,40 | |||
| 23.12.2025 | 14:42:33,123 | 2 | 902,60 | |
| 2 | 902,60 | |||
| 2 | 902,60 | |||
| 23.12.2025 | 14:28:25,648 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 23.12.2025 | 14:25:58,266 | 2 | 902,60 | |
| 2 | 902,60 | |||
| 2 | 902,60 | |||
| 23.12.2025 | 14:17:51,731 | 5 | 901,80 | |
| 5 | 901,80 | |||
| 5 | 901,80 | |||
| 23.12.2025 | 14:15:36,196 | 5 | 901,70 | |
| 5 | 901,70 | |||
| 5 | 901,70 | |||
| 23.12.2025 | 14:10:49,041 | 14 | 905,40 | |
| 14 | 905,40 | |||
| 14 | 905,40 | |||
| 23.12.2025 | 13:57:29,793 | 20 | 905,40 | |
| 20 | 905,40 | |||
| 20 | 905,40 | |||
| 23.12.2025 | 13:49:45,511 | 8 | 904,20 | |
| 8 | 904,20 | |||
| 8 | 904,20 | |||
| 23.12.2025 | 13:40:55,591 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 23.12.2025 | 13:40:00,580 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 23.12.2025 | 13:37:26,811 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 23.12.2025 | 13:32:10,754 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 23.12.2025 | 13:30:03,227 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 23.12.2025 | 13:20:36,070 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 23.12.2025 | 13:19:09,909 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 23.12.2025 | 13:14:25,675 | 4 | 906,10 | |
| 4 | 906,10 | |||
| 4 | 906,10 | |||
| 23.12.2025 | 13:05:35,340 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 23.12.2025 | 13:00:46,737 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 10 | 905,00 | |||
| 23.12.2025 | 13:00:21,712 | 10 | 904,90 | |
| 10 | 904,90 | |||
| 10 | 904,90 | |||
| 23.12.2025 | 12:56:27,099 | 3 | 903,60 | |
| 3 | 903,60 | |||
| 3 | 903,60 | |||
| 23.12.2025 | 12:56:07,790 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 23.12.2025 | 12:52:17,935 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 23.12.2025 | 12:51:15,292 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 23.12.2025 | 12:47:53,023 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 23.12.2025 | 12:37:06,786 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 23.12.2025 | 12:35:44,776 | 17 | 902,30 | |
| 17 | 902,30 | |||
| 17 | 902,30 | |||
| 23.12.2025 | 12:33:55,429 | 6 | 903,10 | |
| 6 | 903,10 | |||
| 6 | 903,10 | |||
| 23.12.2025 | 12:31:30,561 | 6 | 902,10 | |
| 6 | 902,10 | |||
| 6 | 902,10 | |||
| 23.12.2025 | 12:30:16,348 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 23.12.2025 | 12:28:11,597 | 11 | 903,00 | |
| 11 | 903,00 | |||
| 11 | 903,00 | |||
| 23.12.2025 | 12:27:58,912 | 2 | 903,00 | |
| 2 | 903,00 | |||
| 2 | 903,00 | |||
| 23.12.2025 | 12:26:18,393 | 2 | 903,00 | |
| 2 | 903,00 | |||
| 2 | 903,00 | |||
| 23.12.2025 | 12:20:13,380 | 3 | 903,10 | |
| 3 | 903,10 | |||
| 3 | 903,10 | |||
| 23.12.2025 | 12:19:49,637 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 23.12.2025 | 12:17:58,981 | 3 | 902,60 | |
| 3 | 902,60 | |||
| 3 | 902,60 | |||
| 23.12.2025 | 12:17:21,840 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 23.12.2025 | 12:17:18,135 | 3 | 903,10 | |
| 3 | 903,10 | |||
| 3 | 903,10 | |||
| 23.12.2025 | 12:16:58,329 | 11 | 903,10 | |
| 11 | 903,10 | |||
| 11 | 903,10 | |||
| 23.12.2025 | 12:07:59,923 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 23.12.2025 | 12:04:34,525 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 23.12.2025 | 12:04:09,520 | 4 | 903,30 | |
| 4 | 903,30 | |||
| 4 | 903,30 | |||
| 23.12.2025 | 12:01:37,787 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 23.12.2025 | 11:57:08,313 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 23.12.2025 | 11:53:52,996 | 3 | 902,40 | |
| 3 | 902,40 | |||
| 3 | 902,40 | |||
| 23.12.2025 | 11:53:49,018 | 30 | 902,40 | |
| 30 | 902,40 | |||
| 30 | 902,40 | |||
| 23.12.2025 | 11:45:21,997 | 2 | 902,60 | |
| 2 | 902,60 | |||
| 2 | 902,60 | |||
| 23.12.2025 | 11:42:35,894 | 2 | 902,60 | |
| 2 | 902,60 | |||
| 2 | 902,60 | |||
| 23.12.2025 | 11:39:15,535 | 9 | 902,90 | |
| 9 | 902,90 | |||
| 9 | 902,90 | |||
| 23.12.2025 | 11:38:10,675 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 23.12.2025 | 11:33:15,853 | 2 | 902,90 | |
| 2 | 902,90 | |||
| 2 | 902,90 | |||
| 23.12.2025 | 11:31:13,085 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 23.12.2025 | 11:30:49,537 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 23.12.2025 | 11:23:00,522 | 5 | 903,60 | |
| 5 | 903,60 | |||
| 5 | 903,60 | |||
| 23.12.2025 | 11:20:12,412 | 2 | 901,60 | |
| 2 | 901,60 | |||
| 2 | 901,60 | |||
| 23.12.2025 | 11:18:22,747 | 11 | 902,60 | |
| 11 | 902,60 | |||
| 11 | 902,60 | |||
| 23.12.2025 | 11:10:54,432 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 23.12.2025 | 11:08:08,042 | 2 | 901,70 | |
| 2 | 901,70 | |||
| 2 | 901,70 | |||
| 23.12.2025 | 11:06:29,299 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 23.12.2025 | 11:05:26,968 | 4 | 901,30 | |
| 4 | 901,30 | |||
| 4 | 901,30 | |||
| 23.12.2025 | 11:02:43,273 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 23.12.2025 | 10:58:56,823 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 23.12.2025 | 10:58:42,173 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 23.12.2025 | 10:57:37,098 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 23.12.2025 | 10:49:38,509 | 6 | 902,70 | |
| 6 | 902,70 | |||
| 6 | 902,70 | |||
| 23.12.2025 | 10:46:21,705 | 2 | 901,50 | |
| 2 | 901,50 | |||
| 2 | 901,50 | |||
| 23.12.2025 | 10:45:36,793 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 23.12.2025 | 10:45:11,533 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 23.12.2025 | 10:44:37,114 | 35 | 902,70 | |
| 35 | 902,70 | |||
| 35 | 902,70 | |||
| 23.12.2025 | 10:41:11,950 | 6 | 902,00 | |
| 1 | 902,00 | |||
| 6 | 902,00 | |||
| 5 | 902,00 | |||
| 23.12.2025 | 10:40:56,846 | 6 | 901,90 | |
| 6 | 901,90 | |||
| 6 | 901,90 | |||
| 23.12.2025 | 10:35:11,867 | 11 | 902,70 | |
| 11 | 902,70 | |||
| 11 | 902,70 | |||
| 23.12.2025 | 10:29:40,669 | 2 | 901,60 | |
| 2 | 901,60 | |||
| 2 | 901,60 | |||
| 23.12.2025 | 10:27:15,709 | 5 | 901,70 | |
| 5 | 901,70 | |||
| 5 | 901,70 | |||
| 23.12.2025 | 10:23:11,777 | 24 | 901,70 | |
| 22 | 901,70 | |||
| 24 | 901,70 | |||
| 2 | 901,70 | |||
| 23.12.2025 | 10:21:16,988 | 2 | 903,10 | |
| 2 | 903,10 | |||
| 2 | 903,10 | |||
| 23.12.2025 | 10:20:46,108 | 17 | 902,80 | |
| 17 | 902,80 | |||
| 17 | 902,80 | |||
| 23.12.2025 | 10:19:14,269 | 3 | 902,60 | |
| 3 | 902,60 | |||
| 3 | 902,60 | |||
| 23.12.2025 | 10:18:34,914 | 22 | 903,60 | |
| 22 | 903,60 | |||
| 22 | 903,60 | |||
| 23.12.2025 | 10:18:05,616 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 23.12.2025 | 10:17:51,720 | 2 | 902,60 | |
| 2 | 902,60 | |||
| 2 | 902,60 | |||
| 23.12.2025 | 10:12:52,123 | 10 | 903,30 | |
| 10 | 903,30 | |||
| 10 | 903,30 | |||
| 23.12.2025 | 10:12:51,023 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 23.12.2025 | 10:12:49,241 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 23.12.2025 | 10:10:29,851 | 5 | 904,00 | |
| 5 | 904,00 | |||
| 5 | 904,00 | |||
| 23.12.2025 | 10:08:43,663 | 56 | 904,00 | |
| 56 | 904,00 | |||
| 56 | 904,00 | |||
| 23.12.2025 | 10:08:19,217 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 23.12.2025 | 10:07:08,162 | 11 | 904,10 | |
| 11 | 904,10 | |||
| 11 | 904,10 | |||
| 23.12.2025 | 10:06:33,134 | 2 | 903,20 | |
| 2 | 903,20 | |||
| 2 | 903,20 | |||
| 23.12.2025 | 10:04:35,464 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 23.12.2025 | 10:03:59,331 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 23.12.2025 | 10:02:58,623 | 55 | 904,40 | |
| 55 | 904,40 | |||
| 55 | 904,40 | |||
| 23.12.2025 | 10:02:52,177 | 20 | 904,50 | |
| 20 | 904,50 | |||
| 20 | 904,50 | |||
| 23.12.2025 | 10:02:28,439 | 3 | 903,60 | |
| 3 | 903,60 | |||
| 3 | 903,60 | |||
| 23.12.2025 | 10:02:11,729 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 23.12.2025 | 09:59:44,179 | 55 | 901,90 | |
| 55 | 901,90 | |||
| 55 | 901,90 | |||
| 23.12.2025 | 09:49:43,183 | 20 | 901,60 | |
| 20 | 901,60 | |||
| 20 | 901,60 | |||
| 23.12.2025 | 09:49:43,123 | 7 | 901,60 | |
| 7 | 901,60 | |||
| 7 | 901,60 | |||
| 23.12.2025 | 09:48:54,757 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 23.12.2025 | 09:48:54,670 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 23.12.2025 | 09:36:47,664 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 23.12.2025 | 09:36:34,641 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 23.12.2025 | 09:33:40,316 | 20 | 904,90 | |
| 20 | 904,90 | |||
| 20 | 904,90 | |||
| 23.12.2025 | 09:33:19,249 | 34 | 904,60 | |
| 34 | 904,60 | |||
| 34 | 904,60 | |||
| 23.12.2025 | 09:31:05,868 | 6 | 904,60 | |
| 6 | 904,60 | |||
| 6 | 904,60 | |||
| 23.12.2025 | 09:30:29,134 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 23.12.2025 | 09:30:24,150 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 23.12.2025 | 09:30:07,001 | 7 | 905,50 | |
| 7 | 905,50 | |||
| 7 | 905,50 | |||
| 23.12.2025 | 09:20:46,150 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 23.12.2025 | 09:20:36,779 | 6 | 905,00 | |
| 6 | 905,00 | |||
| 6 | 905,00 | |||
| 23.12.2025 | 09:18:49,560 | 55 | 904,70 | |
| 55 | 904,70 | |||
| 55 | 904,70 | |||
| 23.12.2025 | 09:13:35,891 | 30 | 904,00 | |
| 30 | 904,00 | |||
| 30 | 904,00 | |||
| 23.12.2025 | 09:12:10,022 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 23.12.2025 | 09:11:33,541 | 10 | 904,10 | |
| 10 | 904,10 | |||
| 10 | 904,10 | |||
| 23.12.2025 | 08:56:09,225 | 18 | 904,10 | |
| 3 | 904,10 | |||
| 15 | 904,10 | |||
| 18 | 904,10 | |||
| 23.12.2025 | 08:54:12,492 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 23.12.2025 | 08:53:14,508 | 20 | 905,00 | |
| 20 | 905,00 | |||
| 20 | 905,00 | |||
| 23.12.2025 | 08:53:08,082 | 20 | 905,00 | |
| 20 | 905,00 | |||
| 20 | 905,00 | |||
| 23.12.2025 | 08:52:51,161 | 30 | 907,00 | |
| 30 | 907,00 | |||
| 30 | 907,00 | |||
| 23.12.2025 | 08:47:55,454 | 20 | 907,00 | |
| 20 | 907,00 | |||
| 20 | 907,00 | |||
| 23.12.2025 | 08:47:48,919 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 23.12.2025 | 08:46:46,570 | 20 | 905,00 | |
| 20 | 905,00 | |||
| 20 | 905,00 | |||
| 23.12.2025 | 08:46:40,137 | 20 | 905,00 | |
| 20 | 905,00 | |||
| 20 | 905,00 | |||
| 23.12.2025 | 08:45:19,887 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 23.12.2025 | 08:44:55,607 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 23.12.2025 | 08:38:55,554 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 23.12.2025 | 08:30:35,047 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 23.12.2025 | 08:28:11,526 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 23.12.2025 | 08:24:34,802 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 23.12.2025 | 08:19:39,582 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 23.12.2025 | 08:18:08,745 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 23.12.2025 | 08:14:08,898 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 23.12.2025 | 08:08:07,353 | 9 | 908,00 | |
| 9 | 908,00 | |||
| 9 | 908,00 | |||
| 23.12.2025 | 08:08:04,900 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 23.12.2025 | 08:02:57,966 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 6 | 906,00 | |||
| 23.12.2025 | 08:02:57,903 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 23.12.2025 | 08:02:32,356 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 23.12.2025 | 08:00:06,027 | 2 | 908,80 | |
| 2 | 908,80 | |||
| 2 | 908,80 | |||
| 23.12.2025 | 07:34:24,931 | 50 | 907,00 | |
| 50 | 907,00 | |||
| 50 | 907,00 | |||
| 23.12.2025 | 07:34:10,963 | 30 | 906,90 | |
| 30 | 906,90 | |||
| 30 | 906,90 | |||
| 23.12.2025 | 07:34:10,360 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 23.12.2025 | 07:31:48,058 | 76 | 907,50 | |
| 16 | 907,50 | |||
| 10 | 907,50 | |||
| 50 | 907,50 | |||
| 1 | 907,50 | |||
| 75 | 907,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00