Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
244
704,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2024 | 21:56:46,534 | 30 | 704,90 | |
| 30 | 704,90 | |||
| 30 | 704,90 | |||
| 17.04.2024 | 21:38:52,102 | 5 | 704,60 | |
| 5 | 704,60 | |||
| 5 | 704,60 | |||
| 17.04.2024 | 21:34:29,513 | 1 | 702,20 | |
| 1 | 702,20 | |||
| 1 | 702,20 | |||
| 17.04.2024 | 21:26:35,040 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 17.04.2024 | 21:25:03,902 | 2 | 703,90 | |
| 2 | 703,90 | |||
| 2 | 703,90 | |||
| 17.04.2024 | 21:20:42,222 | 20 | 703,90 | |
| 20 | 703,90 | |||
| 20 | 703,90 | |||
| 17.04.2024 | 21:17:12,117 | 2 | 701,60 | |
| 2 | 701,60 | |||
| 2 | 701,60 | |||
| 17.04.2024 | 20:49:08,743 | 1 | 707,30 | |
| 1 | 707,30 | |||
| 1 | 707,30 | |||
| 17.04.2024 | 20:28:19,269 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 17.04.2024 | 20:24:28,969 | 1 | 703,50 | |
| 1 | 703,50 | |||
| 1 | 703,50 | |||
| 17.04.2024 | 20:13:54,692 | 1 | 703,60 | |
| 1 | 703,60 | |||
| 1 | 703,60 | |||
| 17.04.2024 | 20:11:58,608 | 23 | 703,00 | |
| 23 | 703,00 | |||
| 23 | 703,00 | |||
| 17.04.2024 | 20:11:55,342 | 120 | 703,00 | |
| 120 | 703,00 | |||
| 120 | 703,00 | |||
| 17.04.2024 | 20:10:07,657 | 3 | 702,90 | |
| 3 | 702,90 | |||
| 3 | 702,90 | |||
| 17.04.2024 | 20:09:39,151 | 2 | 703,10 | |
| 2 | 703,10 | |||
| 2 | 703,10 | |||
| 17.04.2024 | 20:09:26,200 | 7 | 701,40 | |
| 7 | 701,40 | |||
| 7 | 701,40 | |||
| 17.04.2024 | 20:03:58,055 | 33 | 701,70 | |
| 33 | 701,70 | |||
| 30 | 701,70 | |||
| 3 | 701,70 | |||
| 17.04.2024 | 19:42:24,703 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 17.04.2024 | 19:36:46,394 | 7 | 703,80 | |
| 7 | 703,80 | |||
| 7 | 703,80 | |||
| 17.04.2024 | 19:03:00,665 | 5 | 701,20 | |
| 5 | 701,20 | |||
| 5 | 701,20 | |||
| 17.04.2024 | 19:02:44,255 | 3 | 701,30 | |
| 3 | 701,30 | |||
| 3 | 701,30 | |||
| 17.04.2024 | 18:54:52,780 | 3 | 700,10 | |
| 3 | 700,10 | |||
| 3 | 700,10 | |||
| 17.04.2024 | 18:49:43,696 | 11 | 699,10 | |
| 5 | 699,10 | |||
| 11 | 699,10 | |||
| 6 | 699,10 | |||
| 17.04.2024 | 18:47:49,846 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 17.04.2024 | 18:47:48,010 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 17.04.2024 | 18:47:38,537 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 17.04.2024 | 18:42:30,910 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 17.04.2024 | 18:42:30,851 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 17.04.2024 | 18:36:53,318 | 10 | 701,20 | |
| 10 | 701,20 | |||
| 10 | 701,20 | |||
| 17.04.2024 | 18:35:51,969 | 14 | 701,00 | |
| 14 | 701,00 | |||
| 14 | 701,00 | |||
| 17.04.2024 | 18:34:40,823 | 2 | 702,50 | |
| 2 | 702,50 | |||
| 2 | 702,50 | |||
| 17.04.2024 | 18:33:08,487 | 4 | 702,30 | |
| 4 | 702,30 | |||
| 4 | 702,30 | |||
| 17.04.2024 | 18:30:20,990 | 1 | 701,10 | |
| 1 | 701,10 | |||
| 1 | 701,10 | |||
| 17.04.2024 | 18:30:09,949 | 25 | 701,30 | |
| 25 | 701,30 | |||
| 25 | 701,30 | |||
| 17.04.2024 | 18:24:06,712 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 17.04.2024 | 18:21:05,619 | 41 | 703,10 | |
| 41 | 703,10 | |||
| 41 | 703,10 | |||
| 17.04.2024 | 18:19:57,338 | 3 | 703,00 | |
| 3 | 703,00 | |||
| 3 | 703,00 | |||
| 17.04.2024 | 18:17:58,015 | 4 | 701,10 | |
| 2 | 701,10 | |||
| 2 | 701,10 | |||
| 4 | 701,10 | |||
| 17.04.2024 | 18:17:10,289 | 11 | 703,00 | |
| 4 | 703,00 | |||
| 7 | 703,00 | |||
| 11 | 703,00 | |||
| 17.04.2024 | 18:15:31,335 | 2 | 704,00 | |
| 2 | 704,00 | |||
| 2 | 704,00 | |||
| 17.04.2024 | 18:13:45,253 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 17.04.2024 | 18:12:02,366 | 1 | 702,30 | |
| 1 | 702,30 | |||
| 1 | 702,30 | |||
| 17.04.2024 | 18:11:49,688 | 2 | 704,70 | |
| 2 | 704,70 | |||
| 2 | 704,70 | |||
| 17.04.2024 | 18:10:44,799 | 20 | 702,10 | |
| 20 | 702,10 | |||
| 20 | 702,10 | |||
| 17.04.2024 | 18:10:42,632 | 22 | 702,10 | |
| 22 | 702,10 | |||
| 22 | 702,10 | |||
| 17.04.2024 | 18:10:21,314 | 5 | 702,10 | |
| 5 | 702,10 | |||
| 5 | 702,10 | |||
| 17.04.2024 | 18:10:21,191 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 17.04.2024 | 18:04:18,463 | 8 | 704,70 | |
| 8 | 704,70 | |||
| 8 | 704,70 | |||
| 17.04.2024 | 18:00:01,732 | 28 | 704,60 | |
| 28 | 704,60 | |||
| 28 | 704,60 | |||
| 17.04.2024 | 17:56:03,132 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 17.04.2024 | 17:51:44,590 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 17.04.2024 | 17:39:55,005 | 9 | 704,60 | |
| 9 | 704,60 | |||
| 9 | 704,60 | |||
| 17.04.2024 | 17:38:48,971 | 40 | 704,30 | |
| 40 | 704,30 | |||
| 40 | 704,30 | |||
| 17.04.2024 | 17:34:28,182 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 17.04.2024 | 17:33:00,267 | 10 | 707,40 | |
| 10 | 707,40 | |||
| 10 | 707,40 | |||
| 17.04.2024 | 17:32:30,638 | 27 | 706,30 | |
| 27 | 706,30 | |||
| 27 | 706,30 | |||
| 17.04.2024 | 17:26:16,640 | 8 | 711,60 | |
| 8 | 711,60 | |||
| 8 | 711,60 | |||
| 17.04.2024 | 17:24:44,575 | 6 | 711,50 | |
| 6 | 711,50 | |||
| 6 | 711,50 | |||
| 17.04.2024 | 17:17:07,589 | 1 | 711,30 | |
| 1 | 711,30 | |||
| 1 | 711,30 | |||
| 17.04.2024 | 17:16:49,257 | 3 | 711,30 | |
| 3 | 711,30 | |||
| 3 | 711,30 | |||
| 17.04.2024 | 17:09:07,303 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 17.04.2024 | 17:00:35,774 | 5 | 709,40 | |
| 5 | 709,40 | |||
| 5 | 709,40 | |||
| 17.04.2024 | 17:00:20,421 | 12 | 709,40 | |
| 12 | 709,40 | |||
| 12 | 709,40 | |||
| 17.04.2024 | 16:56:49,902 | 3 | 711,10 | |
| 3 | 711,10 | |||
| 3 | 711,10 | |||
| 17.04.2024 | 16:52:42,937 | 2 | 711,20 | |
| 2 | 711,20 | |||
| 2 | 711,20 | |||
| 17.04.2024 | 16:52:04,936 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 17.04.2024 | 16:51:55,212 | 7 | 711,80 | |
| 7 | 711,80 | |||
| 7 | 711,80 | |||
| 17.04.2024 | 16:50:44,900 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 17.04.2024 | 16:50:01,627 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 17.04.2024 | 16:48:49,134 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 17.04.2024 | 16:48:06,806 | 2 | 712,40 | |
| 2 | 712,40 | |||
| 2 | 712,40 | |||
| 17.04.2024 | 16:46:32,569 | 10 | 712,10 | |
| 10 | 712,10 | |||
| 10 | 712,10 | |||
| 17.04.2024 | 16:40:49,942 | 20 | 710,50 | |
| 20 | 710,50 | |||
| 20 | 710,50 | |||
| 17.04.2024 | 16:38:19,838 | 27 | 710,70 | |
| 27 | 710,70 | |||
| 27 | 710,70 | |||
| 17.04.2024 | 16:37:12,426 | 46 | 713,00 | |
| 46 | 713,00 | |||
| 46 | 713,00 | |||
| 17.04.2024 | 16:36:32,950 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 17.04.2024 | 16:31:04,807 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 17.04.2024 | 16:31:01,451 | 120 | 713,40 | |
| 120 | 713,40 | |||
| 120 | 713,40 | |||
| 17.04.2024 | 16:30:50,999 | 3 | 713,50 | |
| 3 | 713,50 | |||
| 3 | 713,50 | |||
| 17.04.2024 | 16:29:54,535 | 15 | 713,20 | |
| 15 | 713,20 | |||
| 15 | 713,20 | |||
| 17.04.2024 | 16:26:53,132 | 2 | 712,90 | |
| 2 | 712,90 | |||
| 2 | 712,90 | |||
| 17.04.2024 | 16:22:04,380 | 10 | 717,10 | |
| 10 | 717,10 | |||
| 10 | 717,10 | |||
| 17.04.2024 | 16:20:28,771 | 5 | 717,50 | |
| 5 | 717,50 | |||
| 5 | 717,50 | |||
| 17.04.2024 | 16:16:33,037 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 17.04.2024 | 16:13:56,944 | 2 | 720,90 | |
| 2 | 720,90 | |||
| 2 | 720,90 | |||
| 17.04.2024 | 16:12:41,302 | 9 | 721,50 | |
| 9 | 721,50 | |||
| 9 | 721,50 | |||
| 17.04.2024 | 16:11:07,858 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 17.04.2024 | 16:10:21,530 | 5 | 723,80 | |
| 5 | 723,80 | |||
| 5 | 723,80 | |||
| 17.04.2024 | 16:10:18,553 | 47 | 723,00 | |
| 47 | 723,00 | |||
| 47 | 723,00 | |||
| 17.04.2024 | 16:09:07,108 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 17.04.2024 | 15:53:46,916 | 2 | 718,00 | |
| 2 | 718,00 | |||
| 2 | 718,00 | |||
| 17.04.2024 | 15:51:01,118 | 25 | 721,20 | |
| 25 | 721,20 | |||
| 25 | 721,20 | |||
| 17.04.2024 | 15:50:49,599 | 69 | 721,70 | |
| 69 | 721,70 | |||
| 69 | 721,70 | |||
| 17.04.2024 | 15:49:59,200 | 14 | 721,20 | |
| 14 | 721,20 | |||
| 14 | 721,20 | |||
| 17.04.2024 | 15:45:50,959 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 17.04.2024 | 15:44:48,534 | 1 | 721,30 | |
| 1 | 721,30 | |||
| 1 | 721,30 | |||
| 17.04.2024 | 15:44:39,097 | 27 | 723,10 | |
| 17 | 723,10 | |||
| 10 | 723,10 | |||
| 27 | 723,10 | |||
| 17.04.2024 | 15:44:29,883 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 17.04.2024 | 15:43:42,474 | 4 | 720,10 | |
| 4 | 720,10 | |||
| 4 | 720,10 | |||
| 17.04.2024 | 15:43:22,035 | 7 | 721,40 | |
| 7 | 721,40 | |||
| 7 | 721,40 | |||
| 17.04.2024 | 15:42:30,294 | 12 | 720,10 | |
| 12 | 720,10 | |||
| 12 | 720,10 | |||
| 17.04.2024 | 15:42:06,873 | 5 | 720,10 | |
| 5 | 720,10 | |||
| 5 | 720,10 | |||
| 17.04.2024 | 15:42:06,714 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 17.04.2024 | 15:39:17,818 | 22 | 714,50 | |
| 22 | 714,50 | |||
| 22 | 714,50 | |||
| 17.04.2024 | 15:36:32,190 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 17.04.2024 | 15:28:16,189 | 20 | 716,50 | |
| 20 | 716,50 | |||
| 20 | 716,50 | |||
| 17.04.2024 | 15:27:06,642 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 17.04.2024 | 15:26:32,141 | 30 | 716,30 | |
| 30 | 716,30 | |||
| 30 | 716,30 | |||
| 17.04.2024 | 15:19:38,696 | 9 | 716,80 | |
| 9 | 716,80 | |||
| 9 | 716,80 | |||
| 17.04.2024 | 15:17:46,669 | 3 | 717,50 | |
| 3 | 717,50 | |||
| 3 | 717,50 | |||
| 17.04.2024 | 15:15:30,203 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 17.04.2024 | 15:15:30,071 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 17.04.2024 | 15:15:17,329 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 17.04.2024 | 15:15:04,177 | 2 | 716,90 | |
| 2 | 716,90 | |||
| 2 | 716,90 | |||
| 17.04.2024 | 15:14:08,606 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 17.04.2024 | 15:13:50,385 | 8 | 718,00 | |
| 8 | 718,00 | |||
| 8 | 718,00 | |||
| 17.04.2024 | 15:12:36,241 | 8 | 718,10 | |
| 8 | 718,10 | |||
| 8 | 718,10 | |||
| 17.04.2024 | 15:10:57,864 | 25 | 718,80 | |
| 5 | 718,80 | |||
| 20 | 718,80 | |||
| 25 | 718,80 | |||
| 17.04.2024 | 15:10:49,178 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 17.04.2024 | 15:10:39,645 | 3 | 718,80 | |
| 3 | 718,80 | |||
| 3 | 718,80 | |||
| 17.04.2024 | 15:09:23,283 | 7 | 720,40 | |
| 7 | 720,40 | |||
| 7 | 720,40 | |||
| 17.04.2024 | 15:08:23,104 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 17.04.2024 | 15:07:40,424 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 17.04.2024 | 15:07:00,172 | 1 | 719,70 | |
| 1 | 719,70 | |||
| 1 | 719,70 | |||
| 17.04.2024 | 15:04:04,015 | 7 | 718,90 | |
| 7 | 718,90 | |||
| 7 | 718,90 | |||
| 17.04.2024 | 15:03:16,457 | 20 | 719,10 | |
| 20 | 719,10 | |||
| 20 | 719,10 | |||
| 17.04.2024 | 14:56:27,244 | 16 | 720,20 | |
| 16 | 720,20 | |||
| 16 | 720,20 | |||
| 17.04.2024 | 14:56:21,136 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 17.04.2024 | 14:52:41,986 | 2 | 720,90 | |
| 2 | 720,90 | |||
| 2 | 720,90 | |||
| 17.04.2024 | 14:51:48,080 | 7 | 720,80 | |
| 7 | 720,80 | |||
| 7 | 720,80 | |||
| 17.04.2024 | 14:48:31,509 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 17.04.2024 | 14:48:10,525 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 17.04.2024 | 14:47:05,615 | 4 | 720,90 | |
| 4 | 720,90 | |||
| 4 | 720,90 | |||
| 17.04.2024 | 14:44:05,404 | 14 | 721,70 | |
| 14 | 721,70 | |||
| 14 | 721,70 | |||
| 17.04.2024 | 14:43:52,654 | 20 | 721,30 | |
| 20 | 721,30 | |||
| 20 | 721,30 | |||
| 17.04.2024 | 14:42:16,827 | 13 | 721,30 | |
| 13 | 721,30 | |||
| 13 | 721,30 | |||
| 17.04.2024 | 14:41:49,393 | 3 | 721,30 | |
| 3 | 721,30 | |||
| 3 | 721,30 | |||
| 17.04.2024 | 14:39:51,738 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 17.04.2024 | 14:39:51,522 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 17.04.2024 | 14:39:41,480 | 27 | 718,50 | |
| 27 | 718,50 | |||
| 20 | 718,50 | |||
| 7 | 718,50 | |||
| 17.04.2024 | 14:39:39,561 | 20 | 718,50 | |
| 20 | 718,50 | |||
| 20 | 718,50 | |||
| 17.04.2024 | 14:39:38,493 | 20 | 718,50 | |
| 20 | 718,50 | |||
| 20 | 718,50 | |||
| 17.04.2024 | 14:39:38,304 | 30 | 718,50 | |
| 30 | 718,50 | |||
| 30 | 718,50 | |||
| 17.04.2024 | 14:39:37,295 | 20 | 718,50 | |
| 20 | 718,50 | |||
| 20 | 718,50 | |||
| 17.04.2024 | 14:39:37,082 | 63 | 718,50 | |
| 43 | 718,50 | |||
| 20 | 718,50 | |||
| 63 | 718,50 | |||
| 17.04.2024 | 14:39:15,400 | 20 | 718,50 | |
| 20 | 718,50 | |||
| 20 | 718,50 | |||
| 17.04.2024 | 14:33:12,461 | 13 | 718,20 | |
| 13 | 718,20 | |||
| 13 | 718,20 | |||
| 17.04.2024 | 14:32:21,456 | 2 | 718,00 | |
| 2 | 718,00 | |||
| 2 | 718,00 | |||
| 17.04.2024 | 14:32:12,292 | 10 | 717,50 | |
| 10 | 717,50 | |||
| 10 | 717,50 | |||
| 17.04.2024 | 14:31:37,570 | 3 | 717,90 | |
| 3 | 717,90 | |||
| 3 | 717,90 | |||
| 17.04.2024 | 14:30:38,611 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 1 | 718,40 | |||
| 9 | 718,40 | |||
| 17.04.2024 | 14:29:42,832 | 20 | 718,30 | |
| 20 | 718,30 | |||
| 20 | 718,30 | |||
| 17.04.2024 | 14:28:00,597 | 14 | 718,00 | |
| 14 | 718,00 | |||
| 14 | 718,00 | |||
| 17.04.2024 | 14:27:09,895 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 17.04.2024 | 14:23:56,362 | 33 | 717,30 | |
| 33 | 717,30 | |||
| 1 | 717,30 | |||
| 32 | 717,30 | |||
| 17.04.2024 | 14:17:17,653 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 17.04.2024 | 14:05:52,914 | 3 | 714,30 | |
| 3 | 714,30 | |||
| 3 | 714,30 | |||
| 17.04.2024 | 13:50:01,514 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 17.04.2024 | 13:45:58,537 | 10 | 711,90 | |
| 10 | 711,90 | |||
| 10 | 711,90 | |||
| 17.04.2024 | 13:32:58,908 | 2 | 710,40 | |
| 2 | 710,40 | |||
| 2 | 710,40 | |||
| 17.04.2024 | 13:27:48,752 | 7 | 710,00 | |
| 4 | 710,00 | |||
| 7 | 710,00 | |||
| 3 | 710,00 | |||
| 17.04.2024 | 13:25:12,932 | 200 | 707,20 | |
| 200 | 707,20 | |||
| 200 | 707,20 | |||
| 17.04.2024 | 13:18:26,021 | 29 | 707,10 | |
| 29 | 707,10 | |||
| 29 | 707,10 | |||
| 17.04.2024 | 13:00:00,291 | 10 | 705,30 | |
| 10 | 705,30 | |||
| 10 | 705,30 | |||
| 17.04.2024 | 12:59:23,376 | 3 | 706,00 | |
| 3 | 706,00 | |||
| 3 | 706,00 | |||
| 17.04.2024 | 12:54:19,928 | 7 | 707,60 | |
| 7 | 707,60 | |||
| 7 | 707,60 | |||
| 17.04.2024 | 12:52:41,712 | 9 | 708,90 | |
| 9 | 708,90 | |||
| 9 | 708,90 | |||
| 17.04.2024 | 12:50:26,576 | 10 | 708,10 | |
| 10 | 708,10 | |||
| 10 | 708,10 | |||
| 17.04.2024 | 12:44:05,296 | 28 | 708,40 | |
| 28 | 708,40 | |||
| 28 | 708,40 | |||
| 17.04.2024 | 12:41:00,778 | 1 | 709,30 | |
| 1 | 709,30 | |||
| 1 | 709,30 | |||
| 17.04.2024 | 12:39:52,044 | 15 | 709,40 | |
| 15 | 709,40 | |||
| 15 | 709,40 | |||
| 17.04.2024 | 12:39:29,211 | 2 | 709,80 | |
| 2 | 709,80 | |||
| 2 | 709,80 | |||
| 17.04.2024 | 12:38:56,799 | 26 | 708,60 | |
| 26 | 708,60 | |||
| 26 | 708,60 | |||
| 17.04.2024 | 12:20:53,090 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 17.04.2024 | 12:18:56,922 | 9 | 706,40 | |
| 9 | 706,40 | |||
| 9 | 706,40 | |||
| 17.04.2024 | 12:18:46,278 | 28 | 705,90 | |
| 28 | 705,90 | |||
| 28 | 705,90 | |||
| 17.04.2024 | 12:18:36,763 | 50 | 706,00 | |
| 50 | 706,00 | |||
| 50 | 706,00 | |||
| 17.04.2024 | 12:18:29,491 | 30 | 705,90 | |
| 30 | 705,90 | |||
| 30 | 705,90 | |||
| 17.04.2024 | 12:18:10,904 | 20 | 705,90 | |
| 20 | 705,90 | |||
| 20 | 705,90 | |||
| 17.04.2024 | 12:17:15,926 | 14 | 705,90 | |
| 10 | 705,90 | |||
| 1 | 705,90 | |||
| 14 | 705,90 | |||
| 3 | 705,90 | |||
| 17.04.2024 | 12:17:12,500 | 50 | 705,00 | |
| 1 | 705,00 | |||
| 47 | 705,00 | |||
| 50 | 705,00 | |||
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 17.04.2024 | 12:16:55,129 | 30 | 703,80 | |
| 30 | 703,80 | |||
| 30 | 703,80 | |||
| 17.04.2024 | 12:15:58,972 | 30 | 703,50 | |
| 30 | 703,50 | |||
| 30 | 703,50 | |||
| 17.04.2024 | 12:05:06,005 | 3 | 703,50 | |
| 3 | 703,50 | |||
| 3 | 703,50 | |||
| 17.04.2024 | 12:03:28,521 | 4 | 703,50 | |
| 4 | 703,50 | |||
| 4 | 703,50 | |||
| 17.04.2024 | 11:59:29,469 | 8 | 703,30 | |
| 8 | 703,30 | |||
| 8 | 703,30 | |||
| 17.04.2024 | 11:57:39,486 | 1 | 703,20 | |
| 1 | 703,20 | |||
| 1 | 703,20 | |||
| 17.04.2024 | 11:55:34,020 | 20 | 703,20 | |
| 20 | 703,20 | |||
| 20 | 703,20 | |||
| 17.04.2024 | 11:54:23,879 | 30 | 703,40 | |
| 30 | 703,40 | |||
| 30 | 703,40 | |||
| 17.04.2024 | 11:54:09,897 | 4 | 701,70 | |
| 4 | 701,70 | |||
| 4 | 701,70 | |||
| 17.04.2024 | 11:44:06,234 | 16 | 703,50 | |
| 16 | 703,50 | |||
| 16 | 703,50 | |||
| 17.04.2024 | 11:29:52,959 | 30 | 703,80 | |
| 30 | 703,80 | |||
| 30 | 703,80 | |||
| 17.04.2024 | 11:16:37,435 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 17.04.2024 | 11:14:35,259 | 30 | 702,70 | |
| 30 | 702,70 | |||
| 30 | 702,70 | |||
| 17.04.2024 | 11:04:28,612 | 3 | 703,10 | |
| 3 | 703,10 | |||
| 3 | 703,10 | |||
| 17.04.2024 | 11:02:41,578 | 3 | 703,10 | |
| 3 | 703,10 | |||
| 3 | 703,10 | |||
| 17.04.2024 | 10:58:46,384 | 15 | 701,50 | |
| 15 | 701,50 | |||
| 15 | 701,50 | |||
| 17.04.2024 | 10:49:04,767 | 3 | 701,90 | |
| 3 | 701,90 | |||
| 3 | 701,90 | |||
| 17.04.2024 | 10:48:33,914 | 10 | 702,70 | |
| 10 | 702,70 | |||
| 10 | 702,70 | |||
| 17.04.2024 | 10:45:51,123 | 7 | 700,60 | |
| 1 | 700,60 | |||
| 3 | 700,60 | |||
| 3 | 700,60 | |||
| 7 | 700,60 | |||
| 17.04.2024 | 10:40:04,957 | 1 | 702,50 | |
| 1 | 702,50 | |||
| 1 | 702,50 | |||
| 17.04.2024 | 10:35:37,079 | 150 | 702,00 | |
| 150 | 702,00 | |||
| 150 | 702,00 | |||
| 17.04.2024 | 10:34:40,549 | 30 | 702,00 | |
| 30 | 702,00 | |||
| 30 | 702,00 | |||
| 17.04.2024 | 10:34:34,656 | 3 | 702,00 | |
| 3 | 702,00 | |||
| 3 | 702,00 | |||
| 17.04.2024 | 10:29:58,459 | 30 | 701,50 | |
| 15 | 701,50 | |||
| 15 | 701,50 | |||
| 30 | 701,50 | |||
| 17.04.2024 | 10:29:58,104 | 5 | 702,30 | |
| 5 | 702,30 | |||
| 5 | 702,30 | |||
| 17.04.2024 | 10:29:10,516 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 17.04.2024 | 10:25:37,547 | 9 | 701,10 | |
| 9 | 701,10 | |||
| 9 | 701,10 | |||
| 17.04.2024 | 10:21:56,100 | 1 | 702,50 | |
| 1 | 702,50 | |||
| 1 | 702,50 | |||
| 17.04.2024 | 10:20:32,681 | 3 | 701,10 | |
| 3 | 701,10 | |||
| 3 | 701,10 | |||
| 17.04.2024 | 10:19:30,606 | 8 | 702,00 | |
| 8 | 702,00 | |||
| 8 | 702,00 | |||
| 17.04.2024 | 10:10:49,181 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 17.04.2024 | 10:10:01,270 | 1 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 17.04.2024 | 10:00:38,489 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 17.04.2024 | 09:54:44,179 | 14 | 702,10 | |
| 14 | 702,10 | |||
| 14 | 702,10 | |||
| 17.04.2024 | 09:54:38,544 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 17.04.2024 | 09:53:12,342 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 17.04.2024 | 09:45:18,448 | 10 | 702,50 | |
| 10 | 702,50 | |||
| 10 | 702,50 | |||
| 17.04.2024 | 09:45:10,233 | 3 | 702,60 | |
| 3 | 702,60 | |||
| 3 | 702,60 | |||
| 17.04.2024 | 09:38:09,627 | 30 | 702,90 | |
| 30 | 702,90 | |||
| 30 | 702,90 | |||
| 17.04.2024 | 09:38:00,263 | 20 | 702,90 | |
| 20 | 702,90 | |||
| 20 | 702,90 | |||
| 17.04.2024 | 09:32:24,975 | 2 | 702,50 | |
| 2 | 702,50 | |||
| 2 | 702,50 | |||
| 17.04.2024 | 09:29:58,199 | 10 | 703,70 | |
| 10 | 703,70 | |||
| 10 | 703,70 | |||
| 17.04.2024 | 09:28:23,764 | 7 | 704,80 | |
| 7 | 704,80 | |||
| 7 | 704,80 | |||
| 17.04.2024 | 09:26:25,378 | 5 | 702,70 | |
| 5 | 702,70 | |||
| 5 | 702,70 | |||
| 17.04.2024 | 09:21:42,897 | 1 | 702,50 | |
| 1 | 702,50 | |||
| 1 | 702,50 | |||
| 17.04.2024 | 09:21:17,784 | 7 | 704,90 | |
| 7 | 704,90 | |||
| 7 | 704,90 | |||
| 17.04.2024 | 09:16:51,784 | 30 | 704,60 | |
| 30 | 704,60 | |||
| 30 | 704,60 | |||
| 17.04.2024 | 09:08:57,127 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 17.04.2024 | 09:07:21,365 | 25 | 702,40 | |
| 25 | 702,40 | |||
| 25 | 702,40 | |||
| 17.04.2024 | 09:05:46,246 | 5 | 702,70 | |
| 5 | 702,70 | |||
| 2 | 702,70 | |||
| 3 | 702,70 | |||
| 17.04.2024 | 09:02:00,638 | 10 | 703,70 | |
| 10 | 703,70 | |||
| 10 | 703,70 | |||
| 17.04.2024 | 09:01:54,896 | 3 | 703,70 | |
| 3 | 703,70 | |||
| 3 | 703,70 | |||
| 17.04.2024 | 08:50:43,098 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 17.04.2024 | 08:45:22,838 | 5 | 704,10 | |
| 5 | 704,10 | |||
| 5 | 704,10 | |||
| 17.04.2024 | 08:45:09,722 | 4 | 702,10 | |
| 4 | 702,10 | |||
| 4 | 702,10 | |||
| 17.04.2024 | 08:40:52,914 | 2 | 704,20 | |
| 2 | 704,20 | |||
| 2 | 704,20 | |||
| 17.04.2024 | 08:40:50,076 | 7 | 704,10 | |
| 7 | 704,10 | |||
| 7 | 704,10 | |||
| 17.04.2024 | 08:39:39,537 | 10 | 702,10 | |
| 10 | 702,10 | |||
| 10 | 702,10 | |||
| 17.04.2024 | 08:29:11,376 | 8 | 704,60 | |
| 8 | 704,60 | |||
| 8 | 704,60 | |||
| 17.04.2024 | 08:23:58,226 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 17.04.2024 | 08:09:14,461 | 8 | 702,10 | |
| 8 | 702,10 | |||
| 8 | 702,10 | |||
| 17.04.2024 | 08:01:31,438 | 4 | 702,30 | |
| 4 | 702,30 | |||
| 4 | 702,30 | |||
| 17.04.2024 | 08:00:01,903 | 19 | 704,90 | |
| 4 | 704,90 | |||
| 15 | 704,90 | |||
| 1 | 704,90 | |||
| 6 | 704,90 | |||
| 4 | 704,90 | |||
| 8 | 704,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 523,40 / Ask: 525,60
Umsatz: 69 585 TEUR -
Nvidia Corp.
Bid: 787,80 / Ask: 788,40
Umsatz: 58 814 TEUR -
ASML Holding N.V.
Bid: 848,70 / Ask: 851,40
Umsatz: 40 712 TEUR -
Tesla Inc.
Bid: 145,66 / Ask: 145,82
Umsatz: 21 821 TEUR -
Amazon.com Inc.
Bid: 169,78 / Ask: 169,98
Umsatz: 19 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00