Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
422
923,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:46:02,228 | 2 | 923,80 | |
| 2 | 923,80 | |||
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 24.11.2025 | 21:23:16,735 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 24.11.2025 | 21:16:32,984 | 3 | 925,60 | |
| 3 | 925,60 | |||
| 3 | 925,60 | |||
| 24.11.2025 | 21:14:03,295 | 15 | 925,60 | |
| 15 | 925,60 | |||
| 15 | 925,60 | |||
| 24.11.2025 | 21:08:29,029 | 3 | 925,40 | |
| 3 | 925,40 | |||
| 3 | 925,40 | |||
| 24.11.2025 | 21:07:38,198 | 13 | 925,60 | |
| 13 | 925,60 | |||
| 13 | 925,60 | |||
| 24.11.2025 | 20:59:03,350 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 24.11.2025 | 20:44:03,928 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 24.11.2025 | 20:39:06,828 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 24.11.2025 | 20:34:43,210 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 24.11.2025 | 20:34:05,926 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 24.11.2025 | 20:30:33,667 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 24.11.2025 | 20:15:22,816 | 3 | 923,00 | |
| 3 | 923,00 | |||
| 3 | 923,00 | |||
| 24.11.2025 | 20:10:41,994 | 5 | 922,90 | |
| 5 | 922,90 | |||
| 5 | 922,90 | |||
| 24.11.2025 | 20:10:08,404 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 24.11.2025 | 20:04:23,312 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 24.11.2025 | 20:01:53,115 | 10 | 923,00 | |
| 10 | 923,00 | |||
| 10 | 923,00 | |||
| 24.11.2025 | 20:01:29,810 | 4 | 922,60 | |
| 4 | 922,60 | |||
| 4 | 922,60 | |||
| 24.11.2025 | 19:59:25,995 | 4 | 923,50 | |
| 4 | 923,50 | |||
| 4 | 923,50 | |||
| 24.11.2025 | 19:54:59,943 | 9 | 921,60 | |
| 9 | 921,60 | |||
| 9 | 921,60 | |||
| 24.11.2025 | 19:54:21,679 | 5 | 923,60 | |
| 5 | 923,60 | |||
| 5 | 923,60 | |||
| 24.11.2025 | 19:52:37,019 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 24.11.2025 | 19:48:38,156 | 25 | 923,70 | |
| 25 | 923,70 | |||
| 25 | 923,70 | |||
| 24.11.2025 | 19:48:26,491 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 24.11.2025 | 19:46:09,255 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 24.11.2025 | 19:43:12,287 | 3 | 923,00 | |
| 3 | 923,00 | |||
| 2 | 923,00 | |||
| 1 | 923,00 | |||
| 24.11.2025 | 19:35:37,470 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 24.11.2025 | 19:33:44,162 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 24.11.2025 | 19:28:20,145 | 8 | 924,60 | |
| 8 | 924,60 | |||
| 8 | 924,60 | |||
| 24.11.2025 | 19:21:48,466 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 24.11.2025 | 19:20:22,484 | 3 | 924,20 | |
| 3 | 924,20 | |||
| 3 | 924,20 | |||
| 24.11.2025 | 19:19:50,109 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 24.11.2025 | 19:13:45,211 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 24.11.2025 | 19:04:02,713 | 4 | 921,60 | |
| 4 | 921,60 | |||
| 4 | 921,60 | |||
| 24.11.2025 | 18:50:44,137 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 24.11.2025 | 18:47:59,014 | 22 | 925,10 | |
| 22 | 925,10 | |||
| 22 | 925,10 | |||
| 24.11.2025 | 18:47:46,347 | 11 | 925,10 | |
| 11 | 925,10 | |||
| 11 | 925,10 | |||
| 24.11.2025 | 18:46:03,283 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 24.11.2025 | 18:43:06,365 | 3 | 923,30 | |
| 3 | 923,30 | |||
| 3 | 923,30 | |||
| 24.11.2025 | 18:41:17,700 | 15 | 922,70 | |
| 15 | 922,70 | |||
| 15 | 922,70 | |||
| 24.11.2025 | 18:26:50,683 | 4 | 928,20 | |
| 4 | 928,20 | |||
| 4 | 928,20 | |||
| 24.11.2025 | 18:22:16,192 | 3 | 925,70 | |
| 3 | 925,70 | |||
| 3 | 925,70 | |||
| 24.11.2025 | 18:20:24,743 | 2 | 928,30 | |
| 2 | 928,30 | |||
| 2 | 928,30 | |||
| 24.11.2025 | 18:17:43,207 | 4 | 926,10 | |
| 4 | 926,10 | |||
| 4 | 926,10 | |||
| 24.11.2025 | 18:15:48,723 | 8 | 927,80 | |
| 8 | 927,80 | |||
| 8 | 927,80 | |||
| 24.11.2025 | 18:14:03,279 | 10 | 924,70 | |
| 10 | 924,70 | |||
| 10 | 924,70 | |||
| 24.11.2025 | 18:12:46,336 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 24.11.2025 | 18:07:10,298 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 24.11.2025 | 18:06:57,817 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 24.11.2025 | 18:06:22,022 | 3 | 927,00 | |
| 3 | 927,00 | |||
| 3 | 927,00 | |||
| 24.11.2025 | 17:56:44,630 | 45 | 927,00 | |
| 45 | 927,00 | |||
| 1 | 927,00 | |||
| 44 | 927,00 | |||
| 24.11.2025 | 17:54:43,503 | 6 | 928,30 | |
| 6 | 928,30 | |||
| 6 | 928,30 | |||
| 24.11.2025 | 17:53:56,367 | 4 | 928,30 | |
| 4 | 928,30 | |||
| 4 | 928,30 | |||
| 24.11.2025 | 17:50:11,924 | 5 | 928,30 | |
| 5 | 928,30 | |||
| 5 | 928,30 | |||
| 24.11.2025 | 17:49:23,949 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 24.11.2025 | 17:47:37,782 | 2 | 928,30 | |
| 2 | 928,30 | |||
| 2 | 928,30 | |||
| 24.11.2025 | 17:43:07,337 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 24.11.2025 | 17:42:05,816 | 6 | 928,30 | |
| 6 | 928,30 | |||
| 6 | 928,30 | |||
| 24.11.2025 | 17:37:22,510 | 3 | 928,40 | |
| 3 | 928,40 | |||
| 3 | 928,40 | |||
| 24.11.2025 | 17:30:40,084 | 3 | 928,70 | |
| 3 | 928,70 | |||
| 3 | 928,70 | |||
| 24.11.2025 | 17:30:14,925 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 24.11.2025 | 17:29:41,477 | 11 | 928,50 | |
| 11 | 928,50 | |||
| 11 | 928,50 | |||
| 24.11.2025 | 17:28:38,532 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 24.11.2025 | 17:25:01,081 | 4 | 928,30 | |
| 4 | 928,30 | |||
| 4 | 928,30 | |||
| 24.11.2025 | 17:22:56,258 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 24.11.2025 | 17:22:46,596 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 24.11.2025 | 17:21:08,956 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 24.11.2025 | 17:20:53,620 | 3 | 928,60 | |
| 3 | 928,60 | |||
| 3 | 928,60 | |||
| 24.11.2025 | 17:19:24,507 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 24.11.2025 | 17:15:34,246 | 4 | 931,60 | |
| 4 | 931,60 | |||
| 4 | 931,60 | |||
| 24.11.2025 | 17:15:14,896 | 5 | 930,10 | |
| 5 | 930,10 | |||
| 5 | 930,10 | |||
| 24.11.2025 | 17:15:12,814 | 41 | 930,00 | |
| 16 | 930,00 | |||
| 41 | 930,00 | |||
| 25 | 930,00 | |||
| 24.11.2025 | 17:15:00,781 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 24.11.2025 | 17:14:37,193 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 24.11.2025 | 17:12:59,970 | 20 | 928,10 | |
| 20 | 928,10 | |||
| 20 | 928,10 | |||
| 24.11.2025 | 17:11:58,498 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 24.11.2025 | 17:11:57,018 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 24.11.2025 | 17:11:46,597 | 5 | 926,60 | |
| 5 | 926,60 | |||
| 5 | 926,60 | |||
| 24.11.2025 | 17:10:43,135 | 15 | 926,50 | |
| 15 | 926,50 | |||
| 15 | 926,50 | |||
| 24.11.2025 | 17:10:24,479 | 11 | 926,70 | |
| 11 | 926,70 | |||
| 11 | 926,70 | |||
| 24.11.2025 | 17:10:15,525 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 24.11.2025 | 17:08:58,195 | 5 | 924,50 | |
| 5 | 924,50 | |||
| 5 | 924,50 | |||
| 24.11.2025 | 17:05:06,114 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 24.11.2025 | 17:03:34,871 | 7 | 923,70 | |
| 7 | 923,70 | |||
| 7 | 923,70 | |||
| 24.11.2025 | 17:02:42,955 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 24.11.2025 | 17:01:38,633 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 24.11.2025 | 16:57:18,120 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 24.11.2025 | 16:56:46,115 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 24.11.2025 | 16:55:47,265 | 50 | 925,10 | |
| 50 | 925,10 | |||
| 50 | 925,10 | |||
| 24.11.2025 | 16:53:40,601 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 24.11.2025 | 16:52:22,902 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 24.11.2025 | 16:51:18,346 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 24.11.2025 | 16:50:39,801 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 24.11.2025 | 16:47:41,408 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 24.11.2025 | 16:42:43,648 | 6 | 923,50 | |
| 6 | 923,50 | |||
| 6 | 923,50 | |||
| 24.11.2025 | 16:42:16,417 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 24.11.2025 | 16:41:33,371 | 4 | 921,60 | |
| 4 | 921,60 | |||
| 4 | 921,60 | |||
| 24.11.2025 | 16:39:30,382 | 5 | 920,90 | |
| 5 | 920,90 | |||
| 5 | 920,90 | |||
| 24.11.2025 | 16:38:32,096 | 3 | 921,10 | |
| 3 | 921,10 | |||
| 3 | 921,10 | |||
| 24.11.2025 | 16:30:16,972 | 6 | 926,10 | |
| 6 | 926,10 | |||
| 6 | 926,10 | |||
| 24.11.2025 | 16:28:04,583 | 4 | 927,80 | |
| 4 | 927,80 | |||
| 4 | 927,80 | |||
| 24.11.2025 | 16:25:28,985 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 24.11.2025 | 16:23:48,282 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 24.11.2025 | 16:17:09,669 | 3 | 926,40 | |
| 3 | 926,40 | |||
| 3 | 926,40 | |||
| 24.11.2025 | 16:16:56,714 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 24.11.2025 | 16:11:56,657 | 100 | 922,00 | |
| 100 | 922,00 | |||
| 100 | 922,00 | |||
| 24.11.2025 | 16:10:12,260 | 25 | 918,80 | |
| 25 | 918,80 | |||
| 25 | 918,80 | |||
| 24.11.2025 | 16:07:55,014 | 10 | 917,50 | |
| 10 | 917,50 | |||
| 10 | 917,50 | |||
| 24.11.2025 | 16:06:17,673 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 24.11.2025 | 16:02:31,892 | 5 | 913,70 | |
| 5 | 913,70 | |||
| 5 | 913,70 | |||
| 24.11.2025 | 16:01:47,928 | 10 | 917,50 | |
| 10 | 917,50 | |||
| 10 | 917,50 | |||
| 24.11.2025 | 16:00:11,696 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 24.11.2025 | 16:00:01,748 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 24.11.2025 | 15:59:54,526 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 24.11.2025 | 15:58:09,061 | 3 | 911,80 | |
| 3 | 911,80 | |||
| 3 | 911,80 | |||
| 24.11.2025 | 15:56:27,632 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 24.11.2025 | 15:54:39,207 | 3 | 913,90 | |
| 3 | 913,90 | |||
| 3 | 913,90 | |||
| 24.11.2025 | 15:54:32,314 | 5 | 913,80 | |
| 5 | 913,80 | |||
| 5 | 913,80 | |||
| 24.11.2025 | 15:53:03,862 | 4 | 917,70 | |
| 4 | 917,70 | |||
| 4 | 917,70 | |||
| 24.11.2025 | 15:50:56,436 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 24.11.2025 | 15:50:40,088 | 5 | 918,90 | |
| 5 | 918,90 | |||
| 5 | 918,90 | |||
| 24.11.2025 | 15:49:47,734 | 2 | 919,90 | |
| 2 | 919,90 | |||
| 2 | 919,90 | |||
| 24.11.2025 | 15:49:25,445 | 5 | 920,40 | |
| 5 | 920,40 | |||
| 5 | 920,40 | |||
| 24.11.2025 | 15:46:15,561 | 50 | 919,70 | |
| 50 | 919,70 | |||
| 50 | 919,70 | |||
| 24.11.2025 | 15:45:30,530 | 3 | 919,70 | |
| 3 | 919,70 | |||
| 3 | 919,70 | |||
| 24.11.2025 | 15:45:25,895 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 24.11.2025 | 15:44:56,857 | 23 | 920,30 | |
| 23 | 920,30 | |||
| 23 | 920,30 | |||
| 24.11.2025 | 15:44:47,642 | 6 | 921,10 | |
| 6 | 921,10 | |||
| 6 | 921,10 | |||
| 24.11.2025 | 15:43:01,261 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 24.11.2025 | 15:42:31,214 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 24.11.2025 | 15:40:18,282 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 24.11.2025 | 15:38:38,803 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 24.11.2025 | 15:38:02,453 | 9 | 923,20 | |
| 9 | 923,20 | |||
| 9 | 923,20 | |||
| 24.11.2025 | 15:37:26,939 | 11 | 923,40 | |
| 11 | 923,40 | |||
| 11 | 923,40 | |||
| 24.11.2025 | 15:37:11,543 | 2 | 922,80 | |
| 2 | 922,80 | |||
| 2 | 922,80 | |||
| 24.11.2025 | 15:36:38,880 | 2 | 923,50 | |
| 2 | 923,50 | |||
| 2 | 923,50 | |||
| 24.11.2025 | 15:35:51,352 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 24.11.2025 | 15:35:02,795 | 10 | 923,50 | |
| 10 | 923,50 | |||
| 10 | 923,50 | |||
| 24.11.2025 | 15:33:11,890 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 24.11.2025 | 15:31:34,862 | 5 | 926,80 | |
| 5 | 926,80 | |||
| 5 | 926,80 | |||
| 24.11.2025 | 15:31:08,551 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 24.11.2025 | 15:30:32,792 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 24.11.2025 | 15:30:31,500 | 20 | 930,30 | |
| 20 | 930,30 | |||
| 20 | 930,30 | |||
| 24.11.2025 | 15:30:31,128 | 52 | 930,00 | |
| 20 | 930,00 | |||
| 15 | 930,00 | |||
| 52 | 930,00 | |||
| 6 | 930,00 | |||
| 11 | 930,00 | |||
| 24.11.2025 | 15:30:27,079 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 24.11.2025 | 15:30:26,501 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 24.11.2025 | 15:30:26,394 | 35 | 928,00 | |
| 35 | 928,00 | |||
| 35 | 928,00 | |||
| 24.11.2025 | 15:30:26,309 | 7 | 927,90 | |
| 7 | 927,90 | |||
| 7 | 927,90 | |||
| 24.11.2025 | 15:30:26,131 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 24.11.2025 | 15:30:16,596 | 12 | 927,20 | |
| 12 | 927,20 | |||
| 12 | 927,20 | |||
| 24.11.2025 | 15:30:16,527 | 54 | 925,60 | |
| 4 | 925,60 | |||
| 15 | 925,60 | |||
| 5 | 925,60 | |||
| 20 | 925,60 | |||
| 54 | 925,60 | |||
| 1 | 925,60 | |||
| 5 | 925,60 | |||
| 4 | 925,60 | |||
| 24.11.2025 | 15:29:17,768 | 5 | 913,90 | |
| 5 | 913,90 | |||
| 5 | 913,90 | |||
| 24.11.2025 | 15:27:25,847 | 2 | 914,30 | |
| 2 | 914,30 | |||
| 2 | 914,30 | |||
| 24.11.2025 | 15:23:18,184 | 3 | 917,60 | |
| 3 | 917,60 | |||
| 3 | 917,60 | |||
| 24.11.2025 | 15:18:56,665 | 25 | 915,00 | |
| 25 | 915,00 | |||
| 25 | 915,00 | |||
| 24.11.2025 | 15:15:37,546 | 10 | 914,00 | |
| 10 | 914,00 | |||
| 10 | 914,00 | |||
| 24.11.2025 | 15:15:17,870 | 2 | 914,00 | |
| 2 | 914,00 | |||
| 2 | 914,00 | |||
| 24.11.2025 | 15:01:09,650 | 3 | 910,20 | |
| 3 | 910,20 | |||
| 3 | 910,20 | |||
| 24.11.2025 | 15:00:54,148 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 24.11.2025 | 14:52:28,660 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 24.11.2025 | 14:49:08,674 | 16 | 911,20 | |
| 16 | 911,20 | |||
| 16 | 911,20 | |||
| 24.11.2025 | 14:43:48,626 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 24.11.2025 | 14:43:43,616 | 4 | 911,20 | |
| 4 | 911,20 | |||
| 4 | 911,20 | |||
| 24.11.2025 | 14:42:48,681 | 1 | 913,50 | |
| 1 | 913,50 | |||
| 1 | 913,50 | |||
| 24.11.2025 | 14:42:36,443 | 35 | 911,00 | |
| 35 | 911,00 | |||
| 35 | 911,00 | |||
| 24.11.2025 | 14:41:57,391 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 24.11.2025 | 14:40:58,563 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 24.11.2025 | 14:39:24,460 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 24.11.2025 | 14:39:24,165 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 24.11.2025 | 14:39:17,128 | 16 | 911,00 | |
| 16 | 911,00 | |||
| 16 | 911,00 | |||
| 24.11.2025 | 14:38:56,976 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 24.11.2025 | 14:37:16,325 | 40 | 910,50 | |
| 40 | 910,50 | |||
| 40 | 910,50 | |||
| 24.11.2025 | 14:37:08,697 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 24.11.2025 | 14:37:06,183 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 24.11.2025 | 14:36:35,710 | 5 | 909,40 | |
| 5 | 909,40 | |||
| 5 | 909,40 | |||
| 24.11.2025 | 14:29:59,234 | 50 | 910,90 | |
| 50 | 910,90 | |||
| 50 | 910,90 | |||
| 24.11.2025 | 14:27:56,329 | 6 | 910,90 | |
| 6 | 910,90 | |||
| 6 | 910,90 | |||
| 24.11.2025 | 14:24:56,849 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 24.11.2025 | 14:17:58,028 | 2 | 909,70 | |
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 24.11.2025 | 14:15:14,230 | 19 | 908,00 | |
| 19 | 908,00 | |||
| 19 | 908,00 | |||
| 24.11.2025 | 14:15:13,993 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 24.11.2025 | 14:13:00,932 | 10 | 909,80 | |
| 10 | 909,80 | |||
| 10 | 909,80 | |||
| 24.11.2025 | 14:09:42,281 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 24.11.2025 | 14:04:51,776 | 20 | 909,40 | |
| 20 | 909,40 | |||
| 20 | 909,40 | |||
| 24.11.2025 | 14:03:02,029 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 24.11.2025 | 14:00:08,210 | 15 | 909,70 | |
| 15 | 909,70 | |||
| 15 | 909,70 | |||
| 24.11.2025 | 13:58:33,272 | 7 | 910,90 | |
| 7 | 910,90 | |||
| 7 | 910,90 | |||
| 24.11.2025 | 13:55:25,840 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 24.11.2025 | 13:55:13,935 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 24.11.2025 | 13:49:51,932 | 5 | 907,70 | |
| 5 | 907,70 | |||
| 5 | 907,70 | |||
| 24.11.2025 | 13:49:06,385 | 14 | 907,80 | |
| 14 | 907,80 | |||
| 14 | 907,80 | |||
| 24.11.2025 | 13:48:40,643 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 24.11.2025 | 13:48:04,926 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 24.11.2025 | 13:47:49,771 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 24.11.2025 | 13:46:57,316 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 24.11.2025 | 13:45:34,458 | 25 | 905,80 | |
| 25 | 905,80 | |||
| 25 | 905,80 | |||
| 24.11.2025 | 13:44:35,764 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 24.11.2025 | 13:42:41,023 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 24.11.2025 | 13:40:41,437 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 24.11.2025 | 13:40:18,289 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 24.11.2025 | 13:39:24,745 | 5 | 907,20 | |
| 5 | 907,20 | |||
| 5 | 907,20 | |||
| 24.11.2025 | 13:39:06,354 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 24.11.2025 | 13:38:54,913 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 24.11.2025 | 13:31:49,856 | 50 | 910,90 | |
| 50 | 910,90 | |||
| 50 | 910,90 | |||
| 24.11.2025 | 13:30:05,742 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 24.11.2025 | 13:26:45,244 | 30 | 908,60 | |
| 30 | 908,60 | |||
| 30 | 908,60 | |||
| 24.11.2025 | 13:26:32,912 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 24.11.2025 | 13:25:08,716 | 30 | 909,90 | |
| 30 | 909,90 | |||
| 30 | 909,90 | |||
| 24.11.2025 | 13:24:50,948 | 53 | 909,90 | |
| 3 | 909,90 | |||
| 50 | 909,90 | |||
| 53 | 909,90 | |||
| 24.11.2025 | 13:24:07,674 | 12 | 910,20 | |
| 12 | 910,20 | |||
| 12 | 910,20 | |||
| 24.11.2025 | 13:22:59,514 | 5 | 910,50 | |
| 5 | 910,50 | |||
| 5 | 910,50 | |||
| 24.11.2025 | 13:18:22,855 | 13 | 912,20 | |
| 13 | 912,20 | |||
| 13 | 912,20 | |||
| 24.11.2025 | 13:16:30,708 | 13 | 912,20 | |
| 13 | 912,20 | |||
| 10 | 912,20 | |||
| 3 | 912,20 | |||
| 24.11.2025 | 13:08:50,197 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 24.11.2025 | 13:06:45,679 | 4 | 916,80 | |
| 4 | 916,80 | |||
| 4 | 916,80 | |||
| 24.11.2025 | 13:02:51,434 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 24.11.2025 | 13:02:28,042 | 4 | 908,00 | |
| 4 | 908,00 | |||
| 4 | 908,00 | |||
| 24.11.2025 | 13:02:05,807 | 47 | 905,00 | |
| 3 | 905,00 | |||
| 4 | 905,00 | |||
| 1 | 905,00 | |||
| 46 | 905,00 | |||
| 40 | 905,00 | |||
| 24.11.2025 | 13:01:27,223 | 50 | 905,00 | |
| 50 | 905,00 | |||
| 50 | 905,00 | |||
| 24.11.2025 | 13:00:48,240 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 24.11.2025 | 13:00:31,301 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 24.11.2025 | 13:00:15,827 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 24.11.2025 | 12:58:18,830 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 24.11.2025 | 12:57:25,902 | 15 | 902,70 | |
| 15 | 902,70 | |||
| 15 | 902,70 | |||
| 24.11.2025 | 12:57:02,842 | 15 | 902,60 | |
| 15 | 902,60 | |||
| 15 | 902,60 | |||
| 24.11.2025 | 12:56:57,969 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 24.11.2025 | 12:56:15,398 | 11 | 904,70 | |
| 11 | 904,70 | |||
| 11 | 904,70 | |||
| 24.11.2025 | 12:53:21,115 | 6 | 899,90 | |
| 6 | 899,90 | |||
| 6 | 899,90 | |||
| 24.11.2025 | 12:51:38,310 | 12 | 898,20 | |
| 12 | 898,20 | |||
| 12 | 898,20 | |||
| 24.11.2025 | 12:50:09,458 | 13 | 897,20 | |
| 13 | 897,20 | |||
| 13 | 897,20 | |||
| 24.11.2025 | 12:49:10,323 | 7 | 896,40 | |
| 7 | 896,40 | |||
| 7 | 896,40 | |||
| 24.11.2025 | 12:48:16,843 | 15 | 895,50 | |
| 15 | 895,50 | |||
| 15 | 895,50 | |||
| 24.11.2025 | 12:44:38,192 | 9 | 898,40 | |
| 9 | 898,40 | |||
| 9 | 898,40 | |||
| 24.11.2025 | 12:44:20,393 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 24.11.2025 | 12:42:12,967 | 20 | 897,80 | |
| 20 | 897,80 | |||
| 20 | 897,80 | |||
| 24.11.2025 | 12:41:17,150 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 24.11.2025 | 12:38:40,127 | 6 | 900,10 | |
| 6 | 900,10 | |||
| 6 | 900,10 | |||
| 24.11.2025 | 12:37:11,870 | 10 | 903,30 | |
| 10 | 903,30 | |||
| 10 | 903,30 | |||
| 24.11.2025 | 12:36:07,439 | 50 | 903,40 | |
| 50 | 903,40 | |||
| 50 | 903,40 | |||
| 24.11.2025 | 12:35:25,192 | 3 | 901,10 | |
| 3 | 901,10 | |||
| 3 | 901,10 | |||
| 24.11.2025 | 12:35:03,826 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 24.11.2025 | 12:34:11,805 | 50 | 905,00 | |
| 50 | 905,00 | |||
| 20 | 905,00 | |||
| 30 | 905,00 | |||
| 24.11.2025 | 12:34:08,239 | 4 | 904,90 | |
| 4 | 904,90 | |||
| 4 | 904,90 | |||
| 24.11.2025 | 12:31:34,939 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 24.11.2025 | 12:30:52,541 | 15 | 888,10 | |
| 15 | 888,10 | |||
| 15 | 888,10 | |||
| 24.11.2025 | 12:29:58,095 | 5 | 886,60 | |
| 5 | 886,60 | |||
| 5 | 886,60 | |||
| 24.11.2025 | 12:29:53,953 | 5 | 886,80 | |
| 5 | 886,80 | |||
| 5 | 886,80 | |||
| 24.11.2025 | 12:29:47,506 | 4 | 884,10 | |
| 4 | 884,10 | |||
| 4 | 884,10 | |||
| 24.11.2025 | 12:27:35,069 | 5 | 892,70 | |
| 5 | 892,70 | |||
| 5 | 892,70 | |||
| 24.11.2025 | 12:27:34,675 | 5 | 892,00 | |
| 5 | 892,00 | |||
| 5 | 892,00 | |||
| 24.11.2025 | 12:27:20,693 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 24.11.2025 | 12:27:14,043 | 3 | 891,20 | |
| 3 | 891,20 | |||
| 3 | 891,20 | |||
| 24.11.2025 | 12:26:59,656 | 5 | 890,70 | |
| 5 | 890,70 | |||
| 5 | 890,70 | |||
| 24.11.2025 | 12:26:28,092 | 10 | 889,20 | |
| 10 | 889,20 | |||
| 10 | 889,20 | |||
| 24.11.2025 | 12:25:35,781 | 10 | 890,70 | |
| 10 | 890,70 | |||
| 10 | 890,70 | |||
| 24.11.2025 | 12:25:26,652 | 5 | 890,10 | |
| 5 | 890,10 | |||
| 5 | 890,10 | |||
| 24.11.2025 | 12:24:57,358 | 50 | 895,00 | |
| 50 | 895,00 | |||
| 50 | 895,00 | |||
| 24.11.2025 | 12:24:56,956 | 51 | 895,00 | |
| 2 | 895,00 | |||
| 39 | 895,00 | |||
| 10 | 895,00 | |||
| 50 | 895,00 | |||
| 1 | 895,00 | |||
| 24.11.2025 | 12:24:33,629 | 100 | 890,00 | |
| 50 | 890,00 | |||
| 50 | 890,00 | |||
| 100 | 890,00 | |||
| 24.11.2025 | 12:24:07,015 | 440 | 882,00 | |
| 3 | 882,00 | |||
| 14 | 882,00 | |||
| 44 | 882,00 | |||
| 3 | 882,00 | |||
| 10 | 882,00 | |||
| 20 | 882,00 | |||
| 30 | 882,00 | |||
| 140 | 882,00 | |||
| 6 | 882,00 | |||
| 1 | 882,00 | |||
| 2 | 882,00 | |||
| 1 | 882,00 | |||
| 6 | 882,00 | |||
| 50 | 882,00 | |||
| 4 | 882,00 | |||
| 12 | 882,00 | |||
| 1 | 882,00 | |||
| 5 | 882,00 | |||
| 4 | 882,00 | |||
| 2 | 882,00 | |||
| 1 | 882,00 | |||
| 3 | 882,00 | |||
| 5 | 882,00 | |||
| 7 | 882,00 | |||
| 370 | 882,00 | |||
| 5 | 882,00 | |||
| 5 | 882,00 | |||
| 43 | 882,00 | |||
| 3 | 882,00 | |||
| 2 | 882,00 | |||
| 50 | 882,00 | |||
| 6 | 882,00 | |||
| 15 | 882,00 | |||
| 3 | 882,00 | |||
| 4 | 882,00 | |||
| 24.11.2025 | 12:23:50,126 | 515 | 875,30 | |
| 10 | 875,30 | |||
| 6 | 875,30 | |||
| 50 | 875,30 | |||
| 2 | 875,30 | |||
| 3 | 875,30 | |||
| 33 | 875,30 | |||
| 7 | 875,30 | |||
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 15 | 875,30 | |||
| 7 | 875,30 | |||
| 1 | 875,30 | |||
| 5 | 875,30 | |||
| 2 | 875,30 | |||
| 45 | 875,30 | |||
| 7 | 875,30 | |||
| 5 | 875,30 | |||
| 9 | 875,30 | |||
| 10 | 875,30 | |||
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 4 | 875,30 | |||
| 100 | 875,30 | |||
| 2 | 875,30 | |||
| 5 | 875,30 | |||
| 50 | 875,30 | |||
| 20 | 875,30 | |||
| 3 | 875,30 | |||
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 13 | 875,30 | |||
| 4 | 875,30 | |||
| 50 | 875,30 | |||
| 14 | 875,30 | |||
| 13 | 875,30 | |||
| 12 | 875,30 | |||
| 7 | 875,30 | |||
| 2 | 875,30 | |||
| 10 | 875,30 | |||
| 50 | 875,30 | |||
| 10 | 875,30 | |||
| 200 | 875,30 | |||
| 30 | 875,30 | |||
| 1 | 875,30 | |||
| 65 | 875,30 | |||
| 3 | 875,30 | |||
| 2 | 875,30 | |||
| 21 | 875,30 | |||
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 15 | 875,30 | |||
| 1 | 875,30 | |||
| 5 | 875,30 | |||
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 57 | 875,30 | |||
| 24.11.2025 | 12:23:23,929 | 206 | 870,00 | |
| 5 | 870,00 | |||
| 21 | 870,00 | |||
| 9 | 870,00 | |||
| 30 | 870,00 | |||
| 10 | 870,00 | |||
| 3 | 870,00 | |||
| 28 | 870,00 | |||
| 5 | 870,00 | |||
| 40 | 870,00 | |||
| 1 | 870,00 | |||
| 25 | 870,00 | |||
| 18 | 870,00 | |||
| 3 | 870,00 | |||
| 25 | 870,00 | |||
| 2 | 870,00 | |||
| 11 | 870,00 | |||
| 1 | 870,00 | |||
| 7 | 870,00 | |||
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 100 | 870,00 | |||
| 12 | 870,00 | |||
| 40 | 870,00 | |||
| 1 | 870,00 | |||
| 4 | 870,00 | |||
| 4 | 870,00 | |||
| 3 | 870,00 | |||
| 24.11.2025 | 12:22:25,885 | 112 | 875,00 | |
| 1 | 875,00 | |||
| 15 | 875,00 | |||
| 1 | 875,00 | |||
| 5 | 875,00 | |||
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 2 | 875,00 | |||
| 10 | 875,00 | |||
| 65 | 875,00 | |||
| 50 | 875,00 | |||
| 4 | 875,00 | |||
| 32 | 875,00 | |||
| 2 | 875,00 | |||
| 3 | 875,00 | |||
| 5 | 875,00 | |||
| 20 | 875,00 | |||
| 1 | 875,00 | |||
| 3 | 875,00 | |||
| 2 | 875,00 | |||
| 1 | 875,00 | |||
| 24.11.2025 | 12:21:00,148 | 15 | 918,10 | |
| 15 | 918,10 | |||
| 15 | 918,10 | |||
| 24.11.2025 | 12:21:00,047 | 54 | 918,10 | |
| 54 | 918,10 | |||
| 54 | 918,10 | |||
| 24.11.2025 | 12:14:14,106 | 15 | 918,80 | |
| 15 | 918,80 | |||
| 15 | 918,80 | |||
| 24.11.2025 | 12:13:53,350 | 41 | 918,20 | |
| 41 | 918,20 | |||
| 41 | 918,20 | |||
| 24.11.2025 | 12:11:28,870 | 3 | 918,20 | |
| 3 | 918,20 | |||
| 3 | 918,20 | |||
| 24.11.2025 | 12:10:05,045 | 35 | 918,10 | |
| 35 | 918,10 | |||
| 6 | 918,10 | |||
| 29 | 918,10 | |||
| 24.11.2025 | 12:08:25,114 | 65 | 918,10 | |
| 65 | 918,10 | |||
| 65 | 918,10 | |||
| 24.11.2025 | 12:05:19,361 | 60 | 918,10 | |
| 60 | 918,10 | |||
| 60 | 918,10 | |||
| 24.11.2025 | 12:01:45,714 | 11 | 918,80 | |
| 11 | 918,80 | |||
| 11 | 918,80 | |||
| 24.11.2025 | 11:58:01,471 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 24.11.2025 | 11:57:04,601 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 24.11.2025 | 11:47:46,716 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 24.11.2025 | 11:43:22,568 | 2 | 918,10 | |
| 2 | 918,10 | |||
| 2 | 918,10 | |||
| 24.11.2025 | 11:43:04,176 | 2 | 918,60 | |
| 2 | 918,60 | |||
| 2 | 918,60 | |||
| 24.11.2025 | 11:36:03,012 | 10 | 918,00 | |
| 10 | 918,00 | |||
| 10 | 918,00 | |||
| 24.11.2025 | 11:35:31,411 | 16 | 918,60 | |
| 16 | 918,60 | |||
| 16 | 918,60 | |||
| 24.11.2025 | 11:35:12,045 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 24.11.2025 | 11:29:32,283 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 24.11.2025 | 11:28:13,039 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00