Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
66
947,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:43:33,482 | 20 | 947,60 | |
| 20 | 947,60 | |||
| 20 | 947,60 | |||
| 27.11.2025 | 10:42:09,143 | 1 | 947,60 | |
| 1 | 947,60 | |||
| 1 | 947,60 | |||
| 27.11.2025 | 10:41:05,712 | 2 | 947,60 | |
| 2 | 947,60 | |||
| 2 | 947,60 | |||
| 27.11.2025 | 10:13:51,583 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 27.11.2025 | 10:11:38,669 | 1 | 946,60 | |
| 1 | 946,60 | |||
| 1 | 946,60 | |||
| 27.11.2025 | 10:10:27,493 | 1 | 945,30 | |
| 1 | 945,30 | |||
| 1 | 945,30 | |||
| 27.11.2025 | 10:05:19,566 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 27.11.2025 | 10:05:07,306 | 12 | 945,80 | |
| 12 | 945,80 | |||
| 12 | 945,80 | |||
| 27.11.2025 | 10:00:51,665 | 2 | 946,30 | |
| 2 | 946,30 | |||
| 2 | 946,30 | |||
| 27.11.2025 | 09:59:49,825 | 5 | 947,20 | |
| 5 | 947,20 | |||
| 5 | 947,20 | |||
| 27.11.2025 | 09:58:58,478 | 52 | 947,00 | |
| 52 | 947,00 | |||
| 52 | 947,00 | |||
| 27.11.2025 | 09:55:01,278 | 1 | 947,50 | |
| 1 | 947,50 | |||
| 1 | 947,50 | |||
| 27.11.2025 | 09:50:31,915 | 14 | 947,00 | |
| 14 | 947,00 | |||
| 14 | 947,00 | |||
| 27.11.2025 | 09:47:42,395 | 52 | 947,00 | |
| 52 | 947,00 | |||
| 52 | 947,00 | |||
| 27.11.2025 | 09:40:14,077 | 9 | 948,60 | |
| 9 | 948,60 | |||
| 9 | 948,60 | |||
| 27.11.2025 | 09:35:57,141 | 11 | 949,20 | |
| 11 | 949,20 | |||
| 11 | 949,20 | |||
| 27.11.2025 | 09:35:43,858 | 16 | 948,70 | |
| 16 | 948,70 | |||
| 16 | 948,70 | |||
| 27.11.2025 | 09:33:34,220 | 1 | 948,50 | |
| 1 | 948,50 | |||
| 1 | 948,50 | |||
| 27.11.2025 | 09:32:58,389 | 30 | 949,20 | |
| 30 | 949,20 | |||
| 30 | 949,20 | |||
| 27.11.2025 | 09:32:52,018 | 30 | 948,40 | |
| 30 | 948,40 | |||
| 30 | 948,40 | |||
| 27.11.2025 | 09:31:09,846 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 27.11.2025 | 09:29:50,540 | 52 | 948,30 | |
| 52 | 948,30 | |||
| 52 | 948,30 | |||
| 27.11.2025 | 09:29:42,786 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 27.11.2025 | 09:26:57,978 | 40 | 947,30 | |
| 40 | 947,30 | |||
| 40 | 947,30 | |||
| 27.11.2025 | 09:26:07,533 | 30 | 947,40 | |
| 30 | 947,40 | |||
| 30 | 947,40 | |||
| 27.11.2025 | 09:21:29,041 | 8 | 948,00 | |
| 8 | 948,00 | |||
| 8 | 948,00 | |||
| 27.11.2025 | 09:21:09,738 | 8 | 947,90 | |
| 8 | 947,90 | |||
| 8 | 947,90 | |||
| 27.11.2025 | 09:20:24,073 | 8 | 947,90 | |
| 8 | 947,90 | |||
| 8 | 947,90 | |||
| 27.11.2025 | 09:17:46,854 | 1 | 947,90 | |
| 1 | 947,90 | |||
| 1 | 947,90 | |||
| 27.11.2025 | 09:17:43,104 | 5 | 947,90 | |
| 5 | 947,90 | |||
| 5 | 947,90 | |||
| 27.11.2025 | 09:17:17,611 | 8 | 947,90 | |
| 8 | 947,90 | |||
| 8 | 947,90 | |||
| 27.11.2025 | 09:10:52,313 | 3 | 945,00 | |
| 3 | 945,00 | |||
| 3 | 945,00 | |||
| 27.11.2025 | 09:09:44,115 | 20 | 943,40 | |
| 20 | 943,40 | |||
| 20 | 943,40 | |||
| 27.11.2025 | 09:08:49,201 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 27.11.2025 | 09:07:53,110 | 8 | 945,70 | |
| 8 | 945,70 | |||
| 8 | 945,70 | |||
| 27.11.2025 | 09:07:26,124 | 25 | 944,40 | |
| 25 | 944,40 | |||
| 25 | 944,40 | |||
| 27.11.2025 | 09:07:23,324 | 40 | 944,40 | |
| 40 | 944,40 | |||
| 5 | 944,40 | |||
| 35 | 944,40 | |||
| 27.11.2025 | 09:07:12,834 | 9 | 945,00 | |
| 1 | 945,00 | |||
| 4 | 945,00 | |||
| 2 | 945,00 | |||
| 3 | 945,00 | |||
| 8 | 945,00 | |||
| 27.11.2025 | 09:07:04,170 | 2 | 946,00 | |
| 2 | 946,00 | |||
| 2 | 946,00 | |||
| 27.11.2025 | 09:07:04,158 | 2 | 948,00 | |
| 2 | 948,00 | |||
| 2 | 948,00 | |||
| 27.11.2025 | 09:06:48,498 | 7 | 948,10 | |
| 1 | 948,10 | |||
| 7 | 948,10 | |||
| 6 | 948,10 | |||
| 27.11.2025 | 09:05:49,812 | 5 | 948,30 | |
| 5 | 948,30 | |||
| 5 | 948,30 | |||
| 27.11.2025 | 09:05:36,255 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 27.11.2025 | 09:05:26,996 | 52 | 949,70 | |
| 52 | 949,70 | |||
| 52 | 949,70 | |||
| 27.11.2025 | 09:05:26,412 | 9 | 949,60 | |
| 9 | 949,60 | |||
| 9 | 949,60 | |||
| 27.11.2025 | 09:05:25,983 | 30 | 949,60 | |
| 30 | 949,60 | |||
| 30 | 949,60 | |||
| 27.11.2025 | 09:00:59,584 | 22 | 950,10 | |
| 22 | 950,10 | |||
| 22 | 950,10 | |||
| 27.11.2025 | 09:00:54,189 | 24 | 950,10 | |
| 2 | 950,10 | |||
| 24 | 950,10 | |||
| 22 | 950,10 | |||
| 27.11.2025 | 09:00:41,071 | 22 | 951,10 | |
| 22 | 951,10 | |||
| 22 | 951,10 | |||
| 27.11.2025 | 09:00:32,935 | 22 | 951,10 | |
| 22 | 951,10 | |||
| 22 | 951,10 | |||
| 27.11.2025 | 08:46:28,199 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 27.11.2025 | 08:43:30,952 | 3 | 953,90 | |
| 3 | 953,90 | |||
| 3 | 953,90 | |||
| 27.11.2025 | 08:31:49,895 | 2 | 953,90 | |
| 2 | 953,90 | |||
| 2 | 953,90 | |||
| 27.11.2025 | 08:25:05,190 | 2 | 953,90 | |
| 2 | 953,90 | |||
| 2 | 953,90 | |||
| 27.11.2025 | 08:16:58,143 | 3 | 951,10 | |
| 3 | 951,10 | |||
| 3 | 951,10 | |||
| 27.11.2025 | 08:16:33,882 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 27.11.2025 | 08:11:34,019 | 11 | 953,90 | |
| 11 | 953,90 | |||
| 11 | 953,90 | |||
| 27.11.2025 | 08:02:26,201 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 27.11.2025 | 08:00:10,747 | 6 | 950,30 | |
| 6 | 950,30 | |||
| 6 | 950,30 | |||
| 27.11.2025 | 08:00:06,116 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 27.11.2025 | 07:57:28,779 | 2 | 952,90 | |
| 2 | 952,90 | |||
| 2 | 952,90 | |||
| 27.11.2025 | 07:53:14,051 | 2 | 950,20 | |
| 2 | 950,20 | |||
| 2 | 950,20 | |||
| 27.11.2025 | 07:38:51,226 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 27.11.2025 | 07:31:53,579 | 2 | 950,40 | |
| 2 | 950,40 | |||
| 2 | 950,40 | |||
| 27.11.2025 | 07:30:53,754 | 3 | 953,90 | |
| 3 | 953,90 | |||
| 3 | 953,90 | |||
| 27.11.2025 | 07:30:07,768 | 10 | 953,90 | |
| 10 | 953,90 | |||
| 10 | 953,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 10:48:03
Letzte Aktualisierung:
27.11.2025 @ 10:48:03

