Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
297
873,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:51:47,542 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 12.12.2025 | 21:50:05,906 | 35 | 872,60 | |
| 35 | 872,60 | |||
| 35 | 872,60 | |||
| 12.12.2025 | 21:36:45,556 | 2 | 870,20 | |
| 2 | 870,20 | |||
| 2 | 870,20 | |||
| 12.12.2025 | 21:32:21,747 | 4 | 871,70 | |
| 4 | 871,70 | |||
| 4 | 871,70 | |||
| 12.12.2025 | 21:29:38,979 | 3 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 12.12.2025 | 21:22:40,234 | 60 | 874,40 | |
| 60 | 874,40 | |||
| 60 | 874,40 | |||
| 12.12.2025 | 21:19:44,347 | 20 | 873,60 | |
| 20 | 873,60 | |||
| 20 | 873,60 | |||
| 12.12.2025 | 21:13:39,662 | 85 | 871,90 | |
| 85 | 871,90 | |||
| 85 | 871,90 | |||
| 12.12.2025 | 21:13:13,944 | 2 | 873,00 | |
| 2 | 873,00 | |||
| 2 | 873,00 | |||
| 12.12.2025 | 21:02:33,599 | 30 | 871,80 | |
| 30 | 871,80 | |||
| 30 | 871,80 | |||
| 12.12.2025 | 20:58:30,837 | 3 | 871,90 | |
| 3 | 871,90 | |||
| 3 | 871,90 | |||
| 12.12.2025 | 20:58:25,197 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 12.12.2025 | 20:57:23,714 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 12.12.2025 | 20:48:13,586 | 40 | 871,80 | |
| 40 | 871,80 | |||
| 40 | 871,80 | |||
| 12.12.2025 | 20:48:01,365 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 12.12.2025 | 20:37:38,905 | 4 | 873,20 | |
| 4 | 873,20 | |||
| 4 | 873,20 | |||
| 12.12.2025 | 20:27:08,490 | 4 | 874,40 | |
| 4 | 874,40 | |||
| 4 | 874,40 | |||
| 12.12.2025 | 20:21:38,903 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 12.12.2025 | 20:21:09,107 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 12.12.2025 | 20:09:48,018 | 2 | 875,40 | |
| 2 | 875,40 | |||
| 2 | 875,40 | |||
| 12.12.2025 | 19:57:31,459 | 3 | 869,70 | |
| 3 | 869,70 | |||
| 3 | 869,70 | |||
| 12.12.2025 | 19:57:19,487 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 12.12.2025 | 19:56:50,712 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 12.12.2025 | 19:56:22,728 | 4 | 869,90 | |
| 4 | 869,90 | |||
| 4 | 869,90 | |||
| 12.12.2025 | 19:43:37,168 | 2 | 869,60 | |
| 2 | 869,60 | |||
| 2 | 869,60 | |||
| 12.12.2025 | 19:42:02,876 | 2 | 872,20 | |
| 2 | 872,20 | |||
| 2 | 872,20 | |||
| 12.12.2025 | 19:21:13,551 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 12.12.2025 | 19:20:56,138 | 6 | 868,90 | |
| 6 | 868,90 | |||
| 6 | 868,90 | |||
| 12.12.2025 | 19:01:40,410 | 3 | 868,20 | |
| 3 | 868,20 | |||
| 3 | 868,20 | |||
| 12.12.2025 | 18:56:49,734 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 12.12.2025 | 18:56:29,517 | 2 | 870,20 | |
| 2 | 870,20 | |||
| 2 | 870,20 | |||
| 12.12.2025 | 18:49:18,390 | 3 | 870,00 | |
| 3 | 870,00 | |||
| 3 | 870,00 | |||
| 12.12.2025 | 18:48:10,094 | 6 | 869,90 | |
| 6 | 869,90 | |||
| 6 | 869,90 | |||
| 12.12.2025 | 18:36:48,405 | 6 | 871,10 | |
| 6 | 871,10 | |||
| 6 | 871,10 | |||
| 12.12.2025 | 18:32:24,181 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 12.12.2025 | 18:22:07,977 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 12.12.2025 | 18:17:51,662 | 17 | 871,60 | |
| 17 | 871,60 | |||
| 17 | 871,60 | |||
| 12.12.2025 | 18:12:18,595 | 2 | 870,50 | |
| 2 | 870,50 | |||
| 2 | 870,50 | |||
| 12.12.2025 | 18:09:17,194 | 5 | 870,10 | |
| 5 | 870,10 | |||
| 5 | 870,10 | |||
| 12.12.2025 | 18:08:33,873 | 5 | 870,40 | |
| 5 | 870,40 | |||
| 5 | 870,40 | |||
| 12.12.2025 | 18:07:07,705 | 14 | 867,40 | |
| 14 | 867,40 | |||
| 14 | 867,40 | |||
| 12.12.2025 | 18:04:52,136 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 12.12.2025 | 17:59:47,725 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 12.12.2025 | 17:42:01,026 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 12.12.2025 | 17:39:51,932 | 1 | 866,60 | |
| 1 | 866,60 | |||
| 1 | 866,60 | |||
| 12.12.2025 | 17:37:30,610 | 6 | 866,00 | |
| 6 | 866,00 | |||
| 6 | 866,00 | |||
| 12.12.2025 | 17:37:03,255 | 5 | 868,70 | |
| 5 | 868,70 | |||
| 5 | 868,70 | |||
| 12.12.2025 | 17:34:02,802 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 12.12.2025 | 17:33:32,509 | 8 | 868,60 | |
| 8 | 868,60 | |||
| 8 | 868,60 | |||
| 12.12.2025 | 17:32:10,737 | 3 | 868,70 | |
| 3 | 868,70 | |||
| 3 | 868,70 | |||
| 12.12.2025 | 17:30:49,530 | 35 | 868,30 | |
| 35 | 868,30 | |||
| 35 | 868,30 | |||
| 12.12.2025 | 17:30:29,747 | 50 | 867,30 | |
| 50 | 867,30 | |||
| 50 | 867,30 | |||
| 12.12.2025 | 17:30:01,330 | 2 | 868,30 | |
| 2 | 868,30 | |||
| 2 | 868,30 | |||
| 12.12.2025 | 17:26:30,274 | 3 | 867,40 | |
| 3 | 867,40 | |||
| 3 | 867,40 | |||
| 12.12.2025 | 17:26:03,908 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 12.12.2025 | 17:19:52,150 | 9 | 869,10 | |
| 9 | 869,10 | |||
| 9 | 869,10 | |||
| 12.12.2025 | 17:19:27,201 | 5 | 869,20 | |
| 5 | 869,20 | |||
| 5 | 869,20 | |||
| 12.12.2025 | 17:14:41,241 | 4 | 867,60 | |
| 4 | 867,60 | |||
| 4 | 867,60 | |||
| 12.12.2025 | 17:11:44,887 | 20 | 866,00 | |
| 20 | 866,00 | |||
| 20 | 866,00 | |||
| 12.12.2025 | 17:11:27,178 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 12.12.2025 | 17:08:26,922 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 12.12.2025 | 17:03:06,298 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 12.12.2025 | 16:56:46,410 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 12.12.2025 | 16:56:39,636 | 40 | 868,60 | |
| 40 | 868,60 | |||
| 40 | 868,60 | |||
| 12.12.2025 | 16:56:38,555 | 3 | 868,00 | |
| 3 | 868,00 | |||
| 3 | 868,00 | |||
| 12.12.2025 | 16:55:07,243 | 7 | 870,10 | |
| 7 | 870,10 | |||
| 7 | 870,10 | |||
| 12.12.2025 | 16:51:01,732 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 12.12.2025 | 16:47:51,186 | 2 | 873,70 | |
| 2 | 873,70 | |||
| 2 | 873,70 | |||
| 12.12.2025 | 16:46:26,607 | 2 | 873,90 | |
| 2 | 873,90 | |||
| 2 | 873,90 | |||
| 12.12.2025 | 16:42:36,397 | 23 | 874,80 | |
| 23 | 874,80 | |||
| 23 | 874,80 | |||
| 12.12.2025 | 16:39:48,733 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 12.12.2025 | 16:37:44,412 | 5 | 874,70 | |
| 5 | 874,70 | |||
| 5 | 874,70 | |||
| 12.12.2025 | 16:37:28,756 | 3 | 874,70 | |
| 3 | 874,70 | |||
| 3 | 874,70 | |||
| 12.12.2025 | 16:32:17,923 | 10 | 871,70 | |
| 10 | 871,70 | |||
| 10 | 871,70 | |||
| 12.12.2025 | 16:28:03,118 | 5 | 871,20 | |
| 5 | 871,20 | |||
| 5 | 871,20 | |||
| 12.12.2025 | 16:27:18,784 | 25 | 871,70 | |
| 25 | 871,70 | |||
| 25 | 871,70 | |||
| 12.12.2025 | 16:27:05,397 | 2 | 871,40 | |
| 2 | 871,40 | |||
| 2 | 871,40 | |||
| 12.12.2025 | 16:25:57,723 | 10 | 871,60 | |
| 10 | 871,60 | |||
| 10 | 871,60 | |||
| 12.12.2025 | 16:23:38,611 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 12.12.2025 | 16:23:16,248 | 2 | 873,10 | |
| 2 | 873,10 | |||
| 2 | 873,10 | |||
| 12.12.2025 | 16:19:35,603 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 12.12.2025 | 16:17:53,738 | 11 | 872,00 | |
| 1 | 872,00 | |||
| 11 | 872,00 | |||
| 10 | 872,00 | |||
| 12.12.2025 | 16:17:22,297 | 11 | 871,90 | |
| 11 | 871,90 | |||
| 11 | 871,90 | |||
| 12.12.2025 | 16:14:33,892 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 12.12.2025 | 16:13:29,712 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 12.12.2025 | 16:13:10,286 | 1 | 871,50 | |
| 1 | 871,50 | |||
| 1 | 871,50 | |||
| 12.12.2025 | 16:11:24,769 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 12.12.2025 | 16:06:24,477 | 2 | 868,30 | |
| 2 | 868,30 | |||
| 2 | 868,30 | |||
| 12.12.2025 | 16:05:40,723 | 15 | 867,90 | |
| 15 | 867,90 | |||
| 15 | 867,90 | |||
| 12.12.2025 | 16:04:58,345 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 12.12.2025 | 16:03:09,279 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 12.12.2025 | 16:02:49,186 | 4 | 866,00 | |
| 4 | 866,00 | |||
| 4 | 866,00 | |||
| 12.12.2025 | 16:01:32,118 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 12.12.2025 | 16:00:01,237 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 12.12.2025 | 15:56:12,845 | 57 | 864,60 | |
| 57 | 864,60 | |||
| 57 | 864,60 | |||
| 12.12.2025 | 15:53:48,032 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 12.12.2025 | 15:51:53,528 | 3 | 863,00 | |
| 3 | 863,00 | |||
| 3 | 863,00 | |||
| 12.12.2025 | 15:50:29,022 | 5 | 864,40 | |
| 5 | 864,40 | |||
| 5 | 864,40 | |||
| 12.12.2025 | 15:49:52,221 | 6 | 864,00 | |
| 6 | 864,00 | |||
| 6 | 864,00 | |||
| 12.12.2025 | 15:45:43,660 | 11 | 864,00 | |
| 11 | 864,00 | |||
| 11 | 864,00 | |||
| 12.12.2025 | 15:45:02,029 | 7 | 863,90 | |
| 7 | 863,90 | |||
| 7 | 863,90 | |||
| 12.12.2025 | 15:44:32,967 | 2 | 863,80 | |
| 2 | 863,80 | |||
| 2 | 863,80 | |||
| 12.12.2025 | 15:42:39,815 | 16 | 863,20 | |
| 16 | 863,20 | |||
| 16 | 863,20 | |||
| 12.12.2025 | 15:38:47,546 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 12.12.2025 | 15:36:33,341 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 12.12.2025 | 15:34:49,235 | 10 | 867,60 | |
| 10 | 867,60 | |||
| 10 | 867,60 | |||
| 12.12.2025 | 15:34:21,289 | 5 | 866,40 | |
| 5 | 866,40 | |||
| 5 | 866,40 | |||
| 12.12.2025 | 15:34:15,014 | 2 | 867,50 | |
| 2 | 867,50 | |||
| 2 | 867,50 | |||
| 12.12.2025 | 15:33:41,872 | 6 | 865,20 | |
| 6 | 865,20 | |||
| 6 | 865,20 | |||
| 12.12.2025 | 15:31:29,758 | 10 | 857,50 | |
| 10 | 857,50 | |||
| 10 | 857,50 | |||
| 12.12.2025 | 15:30:19,907 | 2 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 2 | 855,70 | |||
| 12.12.2025 | 15:30:19,811 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 | |||
| 12.12.2025 | 15:29:13,599 | 10 | 861,80 | |
| 10 | 861,80 | |||
| 10 | 861,80 | |||
| 12.12.2025 | 15:28:28,918 | 5 | 861,80 | |
| 5 | 861,80 | |||
| 5 | 861,80 | |||
| 12.12.2025 | 15:28:03,403 | 10 | 861,80 | |
| 3 | 861,80 | |||
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 10 | 861,80 | |||
| 5 | 861,80 | |||
| 12.12.2025 | 15:28:03,315 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 1 | 865,00 | |||
| 3 | 865,00 | |||
| 12.12.2025 | 15:27:41,490 | 2 | 866,90 | |
| 2 | 866,90 | |||
| 2 | 866,90 | |||
| 12.12.2025 | 15:26:12,775 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 12.12.2025 | 15:21:59,949 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 12.12.2025 | 15:20:18,863 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 12.12.2025 | 15:18:46,163 | 7 | 873,10 | |
| 7 | 873,10 | |||
| 7 | 873,10 | |||
| 12.12.2025 | 15:15:56,014 | 5 | 871,90 | |
| 5 | 871,90 | |||
| 5 | 871,90 | |||
| 12.12.2025 | 15:13:00,751 | 3 | 870,30 | |
| 3 | 870,30 | |||
| 3 | 870,30 | |||
| 12.12.2025 | 15:12:30,956 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 12.12.2025 | 15:12:14,953 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 12.12.2025 | 15:05:24,893 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 12.12.2025 | 15:04:22,740 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 12.12.2025 | 14:59:56,737 | 4 | 872,20 | |
| 4 | 872,20 | |||
| 4 | 872,20 | |||
| 12.12.2025 | 14:59:34,285 | 10 | 872,20 | |
| 10 | 872,20 | |||
| 10 | 872,20 | |||
| 12.12.2025 | 14:51:51,081 | 20 | 873,00 | |
| 20 | 873,00 | |||
| 20 | 873,00 | |||
| 12.12.2025 | 14:49:49,245 | 14 | 872,10 | |
| 14 | 872,10 | |||
| 1 | 872,10 | |||
| 13 | 872,10 | |||
| 12.12.2025 | 14:46:24,601 | 1 | 867,10 | |
| 1 | 867,10 | |||
| 1 | 867,10 | |||
| 12.12.2025 | 14:45:56,035 | 5 | 869,20 | |
| 5 | 869,20 | |||
| 5 | 869,20 | |||
| 12.12.2025 | 14:39:43,144 | 5 | 870,40 | |
| 5 | 870,40 | |||
| 5 | 870,40 | |||
| 12.12.2025 | 14:32:02,049 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 12.12.2025 | 14:31:35,880 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 12.12.2025 | 14:31:12,132 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 12.12.2025 | 14:22:50,141 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 12.12.2025 | 14:21:03,002 | 16 | 868,00 | |
| 16 | 868,00 | |||
| 16 | 868,00 | |||
| 12.12.2025 | 14:19:26,521 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 12.12.2025 | 14:18:59,331 | 5 | 869,30 | |
| 5 | 869,30 | |||
| 5 | 869,30 | |||
| 12.12.2025 | 14:15:59,692 | 36 | 869,60 | |
| 36 | 869,60 | |||
| 36 | 869,60 | |||
| 12.12.2025 | 14:15:21,633 | 6 | 870,00 | |
| 6 | 870,00 | |||
| 6 | 870,00 | |||
| 12.12.2025 | 14:12:19,026 | 5 | 870,60 | |
| 5 | 870,60 | |||
| 5 | 870,60 | |||
| 12.12.2025 | 14:00:51,634 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 12.12.2025 | 14:00:03,737 | 4 | 871,40 | |
| 4 | 871,40 | |||
| 4 | 871,40 | |||
| 12.12.2025 | 13:58:59,993 | 3 | 871,30 | |
| 3 | 871,30 | |||
| 3 | 871,30 | |||
| 12.12.2025 | 13:58:49,970 | 3 | 871,30 | |
| 3 | 871,30 | |||
| 3 | 871,30 | |||
| 12.12.2025 | 13:58:01,312 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 12.12.2025 | 13:56:17,324 | 5 | 869,70 | |
| 5 | 869,70 | |||
| 5 | 869,70 | |||
| 12.12.2025 | 13:49:45,721 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 12.12.2025 | 13:40:59,573 | 36 | 869,70 | |
| 36 | 869,70 | |||
| 36 | 869,70 | |||
| 12.12.2025 | 13:36:19,812 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 12.12.2025 | 13:35:15,755 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 12.12.2025 | 13:32:59,552 | 25 | 869,60 | |
| 25 | 869,60 | |||
| 25 | 869,60 | |||
| 12.12.2025 | 13:32:15,791 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 12.12.2025 | 13:29:42,845 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 12.12.2025 | 13:29:04,640 | 10 | 870,60 | |
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 12.12.2025 | 13:27:59,625 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 12.12.2025 | 13:26:27,039 | 20 | 871,10 | |
| 20 | 871,10 | |||
| 20 | 871,10 | |||
| 12.12.2025 | 13:25:42,271 | 3 | 871,10 | |
| 3 | 871,10 | |||
| 3 | 871,10 | |||
| 12.12.2025 | 13:24:55,633 | 11 | 871,30 | |
| 11 | 871,30 | |||
| 11 | 871,30 | |||
| 12.12.2025 | 13:24:18,984 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 12.12.2025 | 13:22:42,823 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 12.12.2025 | 13:21:59,029 | 23 | 870,40 | |
| 23 | 870,40 | |||
| 23 | 870,40 | |||
| 12.12.2025 | 13:17:46,184 | 15 | 871,00 | |
| 15 | 871,00 | |||
| 15 | 871,00 | |||
| 12.12.2025 | 13:11:47,747 | 3 | 867,80 | |
| 3 | 867,80 | |||
| 3 | 867,80 | |||
| 12.12.2025 | 13:07:25,858 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 12.12.2025 | 13:03:54,063 | 5 | 870,00 | |
| 5 | 870,00 | |||
| 5 | 870,00 | |||
| 12.12.2025 | 12:57:26,098 | 1 | 871,50 | |
| 1 | 871,50 | |||
| 1 | 871,50 | |||
| 12.12.2025 | 12:53:34,021 | 23 | 871,70 | |
| 23 | 871,70 | |||
| 23 | 871,70 | |||
| 12.12.2025 | 12:50:49,916 | 12 | 871,70 | |
| 12 | 871,70 | |||
| 12 | 871,70 | |||
| 12.12.2025 | 12:50:39,511 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 12.12.2025 | 12:47:09,512 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 12.12.2025 | 12:45:45,970 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 12.12.2025 | 12:44:46,199 | 10 | 871,40 | |
| 10 | 871,40 | |||
| 10 | 871,40 | |||
| 12.12.2025 | 12:44:46,130 | 10 | 871,40 | |
| 3 | 871,40 | |||
| 7 | 871,40 | |||
| 10 | 871,40 | |||
| 12.12.2025 | 12:39:34,516 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 12.12.2025 | 12:38:31,215 | 2 | 874,20 | |
| 2 | 874,20 | |||
| 2 | 874,20 | |||
| 12.12.2025 | 12:38:26,347 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 12.12.2025 | 12:35:46,814 | 57 | 874,00 | |
| 57 | 874,00 | |||
| 57 | 874,00 | |||
| 12.12.2025 | 12:33:00,684 | 10 | 875,30 | |
| 10 | 875,30 | |||
| 10 | 875,30 | |||
| 12.12.2025 | 12:32:37,785 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 12.12.2025 | 12:32:24,915 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 12.12.2025 | 12:31:10,652 | 4 | 875,80 | |
| 4 | 875,80 | |||
| 4 | 875,80 | |||
| 12.12.2025 | 12:28:56,060 | 58 | 873,50 | |
| 58 | 873,50 | |||
| 58 | 873,50 | |||
| 12.12.2025 | 12:28:14,058 | 57 | 873,50 | |
| 57 | 873,50 | |||
| 57 | 873,50 | |||
| 12.12.2025 | 12:28:00,741 | 25 | 873,50 | |
| 25 | 873,50 | |||
| 25 | 873,50 | |||
| 12.12.2025 | 12:27:07,689 | 5 | 869,50 | |
| 3 | 869,50 | |||
| 5 | 869,50 | |||
| 2 | 869,50 | |||
| 12.12.2025 | 12:24:50,908 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 12.12.2025 | 12:24:49,093 | 6 | 870,00 | |
| 6 | 870,00 | |||
| 6 | 870,00 | |||
| 12.12.2025 | 12:20:52,672 | 6 | 870,00 | |
| 6 | 870,00 | |||
| 6 | 870,00 | |||
| 12.12.2025 | 12:15:48,128 | 2 | 874,10 | |
| 2 | 874,10 | |||
| 2 | 874,10 | |||
| 12.12.2025 | 12:14:36,485 | 30 | 873,00 | |
| 30 | 873,00 | |||
| 30 | 873,00 | |||
| 12.12.2025 | 12:13:38,549 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 12.12.2025 | 12:13:23,452 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 12.12.2025 | 12:09:29,685 | 10 | 873,60 | |
| 10 | 873,60 | |||
| 10 | 873,60 | |||
| 12.12.2025 | 12:08:22,319 | 13 | 876,50 | |
| 13 | 876,50 | |||
| 13 | 876,50 | |||
| 12.12.2025 | 12:07:44,584 | 4 | 877,60 | |
| 4 | 877,60 | |||
| 4 | 877,60 | |||
| 12.12.2025 | 12:02:58,927 | 4 | 876,60 | |
| 4 | 876,60 | |||
| 4 | 876,60 | |||
| 12.12.2025 | 11:57:40,201 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 12.12.2025 | 11:56:59,172 | 3 | 865,20 | |
| 3 | 865,20 | |||
| 3 | 865,20 | |||
| 12.12.2025 | 11:56:41,051 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 12.12.2025 | 11:50:01,589 | 3 | 866,50 | |
| 3 | 866,50 | |||
| 3 | 866,50 | |||
| 12.12.2025 | 11:43:04,011 | 3 | 865,50 | |
| 3 | 865,50 | |||
| 3 | 865,50 | |||
| 12.12.2025 | 11:39:23,055 | 35 | 865,60 | |
| 35 | 865,60 | |||
| 35 | 865,60 | |||
| 12.12.2025 | 11:38:20,787 | 6 | 865,60 | |
| 6 | 865,60 | |||
| 6 | 865,60 | |||
| 12.12.2025 | 11:35:55,308 | 5 | 865,60 | |
| 5 | 865,60 | |||
| 5 | 865,60 | |||
| 12.12.2025 | 11:31:34,939 | 57 | 865,20 | |
| 57 | 865,20 | |||
| 57 | 865,20 | |||
| 12.12.2025 | 11:22:36,565 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 12.12.2025 | 11:22:20,992 | 40 | 866,00 | |
| 40 | 866,00 | |||
| 40 | 866,00 | |||
| 12.12.2025 | 11:16:40,253 | 6 | 865,90 | |
| 6 | 865,90 | |||
| 6 | 865,90 | |||
| 12.12.2025 | 11:13:17,361 | 3 | 865,10 | |
| 3 | 865,10 | |||
| 3 | 865,10 | |||
| 12.12.2025 | 11:08:28,878 | 10 | 866,60 | |
| 10 | 866,60 | |||
| 10 | 866,60 | |||
| 12.12.2025 | 11:08:11,674 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 12.12.2025 | 11:07:35,636 | 10 | 866,60 | |
| 10 | 866,60 | |||
| 10 | 866,60 | |||
| 12.12.2025 | 11:02:42,832 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 12.12.2025 | 10:58:20,686 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 12.12.2025 | 10:58:19,472 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 12.12.2025 | 10:54:42,394 | 10 | 865,80 | |
| 10 | 865,80 | |||
| 10 | 865,80 | |||
| 12.12.2025 | 10:53:54,735 | 5 | 865,80 | |
| 5 | 865,80 | |||
| 5 | 865,80 | |||
| 12.12.2025 | 10:50:23,625 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 12.12.2025 | 10:49:53,570 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 12.12.2025 | 10:49:28,345 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 12.12.2025 | 10:47:06,812 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 12.12.2025 | 10:46:31,327 | 6 | 865,90 | |
| 6 | 865,90 | |||
| 6 | 865,90 | |||
| 12.12.2025 | 10:45:14,303 | 4 | 864,90 | |
| 4 | 864,90 | |||
| 4 | 864,90 | |||
| 12.12.2025 | 10:38:15,792 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 12.12.2025 | 10:35:41,255 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 12.12.2025 | 10:31:51,111 | 25 | 865,90 | |
| 25 | 865,90 | |||
| 25 | 865,90 | |||
| 12.12.2025 | 10:31:47,530 | 10 | 865,90 | |
| 10 | 865,90 | |||
| 10 | 865,90 | |||
| 12.12.2025 | 10:30:26,231 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 12.12.2025 | 10:27:58,150 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 12.12.2025 | 10:21:50,655 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 12.12.2025 | 10:19:52,856 | 3 | 866,40 | |
| 3 | 866,40 | |||
| 3 | 866,40 | |||
| 12.12.2025 | 10:14:50,497 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 12.12.2025 | 10:08:40,528 | 2 | 865,40 | |
| 2 | 865,40 | |||
| 2 | 865,40 | |||
| 12.12.2025 | 10:01:36,474 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 12.12.2025 | 10:01:04,399 | 12 | 865,30 | |
| 12 | 865,30 | |||
| 12 | 865,30 | |||
| 12.12.2025 | 09:55:11,894 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 12.12.2025 | 09:53:35,167 | 24 | 864,80 | |
| 24 | 864,80 | |||
| 24 | 864,80 | |||
| 12.12.2025 | 09:52:56,848 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 12.12.2025 | 09:51:08,731 | 15 | 865,50 | |
| 15 | 865,50 | |||
| 15 | 865,50 | |||
| 12.12.2025 | 09:49:47,516 | 28 | 865,50 | |
| 28 | 865,50 | |||
| 28 | 865,50 | |||
| 12.12.2025 | 09:44:11,339 | 12 | 865,40 | |
| 12 | 865,40 | |||
| 12 | 865,40 | |||
| 12.12.2025 | 09:36:43,839 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 12.12.2025 | 09:30:56,631 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 12.12.2025 | 09:28:44,709 | 17 | 865,40 | |
| 17 | 865,40 | |||
| 17 | 865,40 | |||
| 12.12.2025 | 09:27:38,375 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 12.12.2025 | 09:27:30,063 | 2 | 865,40 | |
| 2 | 865,40 | |||
| 2 | 865,40 | |||
| 12.12.2025 | 09:27:18,529 | 54 | 864,70 | |
| 2 | 864,70 | |||
| 52 | 864,70 | |||
| 54 | 864,70 | |||
| 12.12.2025 | 09:25:01,535 | 6 | 864,60 | |
| 6 | 864,60 | |||
| 6 | 864,60 | |||
| 12.12.2025 | 09:24:26,270 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 12.12.2025 | 09:22:02,422 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 12.12.2025 | 09:19:22,883 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 12.12.2025 | 09:17:30,167 | 6 | 865,40 | |
| 6 | 865,40 | |||
| 6 | 865,40 | |||
| 12.12.2025 | 09:16:46,642 | 10 | 865,40 | |
| 10 | 865,40 | |||
| 10 | 865,40 | |||
| 12.12.2025 | 09:14:33,907 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 12.12.2025 | 09:11:08,670 | 3 | 862,10 | |
| 3 | 862,10 | |||
| 3 | 862,10 | |||
| 12.12.2025 | 09:10:30,614 | 57 | 864,30 | |
| 57 | 864,30 | |||
| 57 | 864,30 | |||
| 12.12.2025 | 09:10:30,166 | 5 | 865,50 | |
| 5 | 865,50 | |||
| 5 | 865,50 | |||
| 12.12.2025 | 09:09:06,008 | 48 | 865,40 | |
| 47 | 865,40 | |||
| 1 | 865,40 | |||
| 48 | 865,40 | |||
| 12.12.2025 | 09:01:39,766 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 12.12.2025 | 09:01:17,407 | 3 | 864,60 | |
| 3 | 864,60 | |||
| 3 | 864,60 | |||
| 12.12.2025 | 09:00:30,445 | 2 | 866,60 | |
| 2 | 866,60 | |||
| 2 | 866,60 | |||
| 12.12.2025 | 08:58:17,763 | 11 | 864,60 | |
| 11 | 864,60 | |||
| 8 | 864,60 | |||
| 3 | 864,60 | |||
| 12.12.2025 | 08:55:22,278 | 24 | 864,50 | |
| 24 | 864,50 | |||
| 24 | 864,50 | |||
| 12.12.2025 | 08:54:16,471 | 11 | 867,90 | |
| 1 | 867,90 | |||
| 11 | 867,90 | |||
| 10 | 867,90 | |||
| 12.12.2025 | 08:53:14,317 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 12.12.2025 | 08:52:48,534 | 11 | 866,90 | |
| 11 | 866,90 | |||
| 11 | 866,90 | |||
| 12.12.2025 | 08:49:48,848 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 12.12.2025 | 08:48:31,048 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 12.12.2025 | 08:47:35,798 | 6 | 865,10 | |
| 6 | 865,10 | |||
| 6 | 865,10 | |||
| 12.12.2025 | 08:43:28,509 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 12.12.2025 | 08:41:16,054 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 12.12.2025 | 08:41:01,169 | 6 | 865,10 | |
| 6 | 865,10 | |||
| 6 | 865,10 | |||
| 12.12.2025 | 08:40:42,843 | 6 | 865,10 | |
| 6 | 865,10 | |||
| 6 | 865,10 | |||
| 12.12.2025 | 08:40:22,350 | 6 | 865,10 | |
| 6 | 865,10 | |||
| 6 | 865,10 | |||
| 12.12.2025 | 08:40:15,213 | 6 | 866,80 | |
| 6 | 866,80 | |||
| 6 | 866,80 | |||
| 12.12.2025 | 08:40:06,846 | 2 | 866,80 | |
| 2 | 866,80 | |||
| 2 | 866,80 | |||
| 12.12.2025 | 08:39:57,973 | 6 | 865,10 | |
| 6 | 865,10 | |||
| 6 | 865,10 | |||
| 12.12.2025 | 08:39:40,771 | 5 | 866,80 | |
| 5 | 866,80 | |||
| 5 | 866,80 | |||
| 12.12.2025 | 08:39:35,399 | 6 | 865,10 | |
| 6 | 865,10 | |||
| 6 | 865,10 | |||
| 12.12.2025 | 08:39:30,664 | 24 | 865,40 | |
| 24 | 865,40 | |||
| 24 | 865,40 | |||
| 12.12.2025 | 08:39:25,940 | 24 | 865,40 | |
| 24 | 865,40 | |||
| 24 | 865,40 | |||
| 12.12.2025 | 08:39:00,113 | 4 | 867,70 | |
| 4 | 867,70 | |||
| 4 | 867,70 | |||
| 12.12.2025 | 08:35:20,588 | 5 | 868,20 | |
| 5 | 868,20 | |||
| 5 | 868,20 | |||
| 12.12.2025 | 08:31:11,863 | 2 | 868,30 | |
| 2 | 868,30 | |||
| 2 | 868,30 | |||
| 12.12.2025 | 08:13:31,467 | 6 | 865,10 | |
| 6 | 865,10 | |||
| 6 | 865,10 | |||
| 12.12.2025 | 08:09:24,043 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 12.12.2025 | 08:08:58,365 | 24 | 867,10 | |
| 24 | 867,10 | |||
| 24 | 867,10 | |||
| 12.12.2025 | 08:01:11,493 | 9 | 867,10 | |
| 8 | 867,10 | |||
| 1 | 867,10 | |||
| 9 | 867,10 | |||
| 12.12.2025 | 08:00:03,159 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 12.12.2025 | 07:57:08,725 | 4 | 865,10 | |
| 4 | 865,10 | |||
| 4 | 865,10 | |||
| 12.12.2025 | 07:46:12,486 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 12.12.2025 | 07:34:20,744 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 12.12.2025 | 07:30:03,048 | 23 | 863,90 | |
| 23 | 863,90 | |||
| 2 | 863,90 | |||
| 10 | 863,90 | |||
| 4 | 863,90 | |||
| 2 | 863,90 | |||
| 5 | 863,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00