Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
134
657,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:42:36,506 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 01.07.2025 | 21:37:43,981 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 01.07.2025 | 21:36:00,354 | 6 | 658,30 | |
| 6 | 658,30 | |||
| 6 | 658,30 | |||
| 01.07.2025 | 21:32:08,391 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 01.07.2025 | 21:30:15,695 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 01.07.2025 | 21:21:41,052 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 01.07.2025 | 21:14:23,307 | 5 | 657,10 | |
| 5 | 657,10 | |||
| 5 | 657,10 | |||
| 01.07.2025 | 20:47:43,853 | 25 | 658,40 | |
| 25 | 658,40 | |||
| 25 | 658,40 | |||
| 01.07.2025 | 20:44:04,755 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 3 | 660,10 | |||
| 01.07.2025 | 20:39:22,191 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 01.07.2025 | 20:27:09,699 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 01.07.2025 | 20:23:07,718 | 2 | 658,70 | |
| 2 | 658,70 | |||
| 2 | 658,70 | |||
| 01.07.2025 | 20:17:49,983 | 12 | 657,60 | |
| 12 | 657,60 | |||
| 12 | 657,60 | |||
| 01.07.2025 | 20:17:27,276 | 2 | 658,20 | |
| 2 | 658,20 | |||
| 2 | 658,20 | |||
| 01.07.2025 | 20:14:30,425 | 2 | 657,70 | |
| 2 | 657,70 | |||
| 2 | 657,70 | |||
| 01.07.2025 | 20:13:25,186 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 01.07.2025 | 20:07:15,907 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 01.07.2025 | 20:02:50,569 | 9 | 658,40 | |
| 9 | 658,40 | |||
| 9 | 658,40 | |||
| 01.07.2025 | 20:02:50,468 | 7 | 660,00 | |
| 7 | 660,00 | |||
| 7 | 660,00 | |||
| 01.07.2025 | 20:01:43,861 | 15 | 660,50 | |
| 15 | 660,50 | |||
| 15 | 660,50 | |||
| 01.07.2025 | 19:03:34,297 | 15 | 662,40 | |
| 15 | 662,40 | |||
| 15 | 662,40 | |||
| 01.07.2025 | 19:01:07,009 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 01.07.2025 | 18:56:56,152 | 2 | 662,10 | |
| 2 | 662,10 | |||
| 2 | 662,10 | |||
| 01.07.2025 | 18:55:59,829 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 01.07.2025 | 18:53:06,265 | 4 | 663,00 | |
| 4 | 663,00 | |||
| 4 | 663,00 | |||
| 01.07.2025 | 18:49:19,065 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 01.07.2025 | 18:45:04,559 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 01.07.2025 | 18:39:47,376 | 12 | 663,80 | |
| 12 | 663,80 | |||
| 12 | 663,80 | |||
| 01.07.2025 | 18:36:12,968 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 01.07.2025 | 18:35:13,449 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 01.07.2025 | 18:33:48,135 | 2 | 663,80 | |
| 2 | 663,80 | |||
| 2 | 663,80 | |||
| 01.07.2025 | 18:30:24,197 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 01.07.2025 | 18:26:21,007 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 01.07.2025 | 18:25:36,821 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.07.2025 | 18:25:28,463 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 01.07.2025 | 18:13:46,648 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.07.2025 | 18:00:57,973 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 01.07.2025 | 17:50:26,447 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 01.07.2025 | 17:43:15,649 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 01.07.2025 | 17:42:03,922 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 01.07.2025 | 17:40:33,493 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 01.07.2025 | 17:29:04,687 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.07.2025 | 17:28:21,573 | 45 | 670,20 | |
| 45 | 670,20 | |||
| 45 | 670,20 | |||
| 01.07.2025 | 17:26:51,080 | 10 | 668,90 | |
| 10 | 668,90 | |||
| 10 | 668,90 | |||
| 01.07.2025 | 17:21:36,956 | 12 | 667,00 | |
| 12 | 667,00 | |||
| 12 | 667,00 | |||
| 01.07.2025 | 17:08:07,498 | 12 | 665,00 | |
| 12 | 665,00 | |||
| 12 | 665,00 | |||
| 01.07.2025 | 17:07:51,897 | 12 | 665,10 | |
| 12 | 665,10 | |||
| 12 | 665,10 | |||
| 01.07.2025 | 17:01:56,168 | 5 | 665,70 | |
| 5 | 665,70 | |||
| 5 | 665,70 | |||
| 01.07.2025 | 16:42:09,420 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 01.07.2025 | 16:39:37,361 | 12 | 668,50 | |
| 12 | 668,50 | |||
| 12 | 668,50 | |||
| 01.07.2025 | 16:36:48,960 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 01.07.2025 | 16:35:47,750 | 6 | 667,10 | |
| 6 | 667,10 | |||
| 6 | 667,10 | |||
| 01.07.2025 | 16:21:19,060 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 01.07.2025 | 16:00:44,019 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 01.07.2025 | 16:00:10,716 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 01.07.2025 | 15:56:11,837 | 100 | 661,40 | |
| 100 | 661,40 | |||
| 100 | 661,40 | |||
| 01.07.2025 | 15:54:04,001 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 01.07.2025 | 15:46:02,816 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 01.07.2025 | 15:38:38,357 | 18 | 663,20 | |
| 18 | 663,20 | |||
| 18 | 663,20 | |||
| 01.07.2025 | 15:36:17,740 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 01.07.2025 | 15:31:16,080 | 75 | 659,50 | |
| 75 | 659,50 | |||
| 75 | 659,50 | |||
| 01.07.2025 | 15:18:49,274 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 01.07.2025 | 15:11:20,084 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 01.07.2025 | 15:08:56,127 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 01.07.2025 | 15:02:00,744 | 45 | 657,80 | |
| 45 | 657,80 | |||
| 45 | 657,80 | |||
| 01.07.2025 | 14:59:37,948 | 5 | 657,80 | |
| 5 | 657,80 | |||
| 5 | 657,80 | |||
| 01.07.2025 | 14:49:05,975 | 50 | 658,40 | |
| 50 | 658,40 | |||
| 50 | 658,40 | |||
| 01.07.2025 | 14:48:39,316 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 01.07.2025 | 14:46:51,890 | 3 | 657,90 | |
| 3 | 657,90 | |||
| 3 | 657,90 | |||
| 01.07.2025 | 14:45:21,666 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 01.07.2025 | 14:40:19,432 | 17 | 657,70 | |
| 17 | 657,70 | |||
| 17 | 657,70 | |||
| 01.07.2025 | 14:35:11,583 | 13 | 657,70 | |
| 13 | 657,70 | |||
| 13 | 657,70 | |||
| 01.07.2025 | 14:35:03,907 | 17 | 657,70 | |
| 17 | 657,70 | |||
| 17 | 657,70 | |||
| 01.07.2025 | 14:33:43,835 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 01.07.2025 | 14:23:12,622 | 3 | 657,10 | |
| 3 | 657,10 | |||
| 3 | 657,10 | |||
| 01.07.2025 | 14:22:50,284 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 01.07.2025 | 14:17:18,632 | 4 | 658,10 | |
| 4 | 658,10 | |||
| 4 | 658,10 | |||
| 01.07.2025 | 14:12:47,374 | 12 | 657,70 | |
| 12 | 657,70 | |||
| 12 | 657,70 | |||
| 01.07.2025 | 14:09:22,272 | 12 | 657,70 | |
| 12 | 657,70 | |||
| 12 | 657,70 | |||
| 01.07.2025 | 14:04:37,268 | 40 | 658,30 | |
| 40 | 658,30 | |||
| 40 | 658,30 | |||
| 01.07.2025 | 14:01:22,990 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 01.07.2025 | 13:58:21,375 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 01.07.2025 | 13:44:57,904 | 10 | 657,70 | |
| 10 | 657,70 | |||
| 10 | 657,70 | |||
| 01.07.2025 | 13:43:05,583 | 15 | 659,10 | |
| 15 | 659,10 | |||
| 15 | 659,10 | |||
| 01.07.2025 | 13:31:41,431 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 01.07.2025 | 13:16:57,506 | 2 | 658,80 | |
| 2 | 658,80 | |||
| 2 | 658,80 | |||
| 01.07.2025 | 12:58:15,688 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 01.07.2025 | 12:58:03,412 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 01.07.2025 | 12:54:29,143 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 01.07.2025 | 12:50:01,304 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 01.07.2025 | 12:47:23,220 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 01.07.2025 | 12:43:09,342 | 8 | 659,30 | |
| 8 | 659,30 | |||
| 8 | 659,30 | |||
| 01.07.2025 | 12:40:09,262 | 8 | 659,30 | |
| 8 | 659,30 | |||
| 8 | 659,30 | |||
| 01.07.2025 | 12:40:05,540 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 01.07.2025 | 12:23:53,598 | 75 | 658,90 | |
| 75 | 658,90 | |||
| 75 | 658,90 | |||
| 01.07.2025 | 12:07:16,370 | 9 | 659,60 | |
| 9 | 659,60 | |||
| 9 | 659,60 | |||
| 01.07.2025 | 11:25:56,979 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 01.07.2025 | 11:25:28,070 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 01.07.2025 | 11:10:31,758 | 5 | 658,70 | |
| 5 | 658,70 | |||
| 5 | 658,70 | |||
| 01.07.2025 | 11:10:09,924 | 75 | 659,70 | |
| 75 | 659,70 | |||
| 75 | 659,70 | |||
| 01.07.2025 | 11:09:28,815 | 4 | 659,70 | |
| 4 | 659,70 | |||
| 4 | 659,70 | |||
| 01.07.2025 | 10:59:48,806 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 01.07.2025 | 10:57:24,372 | 8 | 659,20 | |
| 8 | 659,20 | |||
| 8 | 659,20 | |||
| 01.07.2025 | 10:54:25,896 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 01.07.2025 | 10:54:25,409 | 3 | 659,20 | |
| 3 | 659,20 | |||
| 3 | 659,20 | |||
| 01.07.2025 | 10:53:25,772 | 8 | 659,50 | |
| 8 | 659,50 | |||
| 8 | 659,50 | |||
| 01.07.2025 | 10:53:25,670 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 01.07.2025 | 10:44:48,375 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 01.07.2025 | 10:41:23,515 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 01.07.2025 | 10:40:57,342 | 3 | 659,90 | |
| 3 | 659,90 | |||
| 3 | 659,90 | |||
| 01.07.2025 | 10:40:22,482 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 01.07.2025 | 10:33:29,123 | 5 | 659,40 | |
| 2 | 659,40 | |||
| 3 | 659,40 | |||
| 5 | 659,40 | |||
| 01.07.2025 | 10:32:50,160 | 8 | 660,10 | |
| 8 | 660,10 | |||
| 8 | 660,10 | |||
| 01.07.2025 | 10:29:16,335 | 2 | 660,10 | |
| 2 | 660,10 | |||
| 2 | 660,10 | |||
| 01.07.2025 | 10:29:11,986 | 8 | 660,10 | |
| 8 | 660,10 | |||
| 8 | 660,10 | |||
| 01.07.2025 | 10:21:58,179 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 01.07.2025 | 10:05:55,133 | 15 | 661,60 | |
| 15 | 661,60 | |||
| 15 | 661,60 | |||
| 01.07.2025 | 09:52:24,506 | 3 | 660,80 | |
| 3 | 660,80 | |||
| 3 | 660,80 | |||
| 01.07.2025 | 09:48:08,761 | 2 | 660,10 | |
| 2 | 660,10 | |||
| 2 | 660,10 | |||
| 01.07.2025 | 09:36:13,279 | 8 | 660,80 | |
| 8 | 660,80 | |||
| 8 | 660,80 | |||
| 01.07.2025 | 09:30:24,233 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 01.07.2025 | 09:30:12,061 | 19 | 660,70 | |
| 19 | 660,70 | |||
| 19 | 660,70 | |||
| 01.07.2025 | 09:24:58,111 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 01.07.2025 | 09:17:10,481 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 01.07.2025 | 08:57:41,886 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 3 | 660,10 | |||
| 01.07.2025 | 08:56:50,178 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 01.07.2025 | 08:51:58,016 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 01.07.2025 | 08:50:26,875 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 01.07.2025 | 08:40:07,821 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 01.07.2025 | 08:30:12,857 | 12 | 659,90 | |
| 12 | 659,90 | |||
| 12 | 659,90 | |||
| 01.07.2025 | 08:29:25,983 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 01.07.2025 | 08:28:26,297 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 01.07.2025 | 08:12:59,531 | 18 | 662,60 | |
| 18 | 662,60 | |||
| 18 | 662,60 | |||
| 01.07.2025 | 07:30:06,868 | 4 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 2 | 662,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00