Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
303
955,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 18:16:56,828 | 1 | 955,30 | |
| 1 | 955,30 | |||
| 1 | 955,30 | |||
| 26.11.2025 | 18:13:22,095 | 10 | 952,90 | |
| 10 | 952,90 | |||
| 10 | 952,90 | |||
| 26.11.2025 | 18:11:58,842 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 26.11.2025 | 18:11:01,798 | 5 | 952,90 | |
| 5 | 952,90 | |||
| 5 | 952,90 | |||
| 26.11.2025 | 18:09:34,715 | 10 | 954,00 | |
| 10 | 954,00 | |||
| 10 | 954,00 | |||
| 26.11.2025 | 18:04:33,951 | 5 | 954,20 | |
| 5 | 954,20 | |||
| 5 | 954,20 | |||
| 26.11.2025 | 17:57:12,870 | 12 | 954,00 | |
| 12 | 954,00 | |||
| 12 | 954,00 | |||
| 26.11.2025 | 17:55:16,221 | 1 | 954,20 | |
| 1 | 954,20 | |||
| 1 | 954,20 | |||
| 26.11.2025 | 17:53:04,572 | 2 | 951,90 | |
| 2 | 951,90 | |||
| 2 | 951,90 | |||
| 26.11.2025 | 17:51:21,822 | 11 | 953,10 | |
| 11 | 953,10 | |||
| 11 | 953,10 | |||
| 26.11.2025 | 17:47:20,254 | 1 | 950,80 | |
| 1 | 950,80 | |||
| 1 | 950,80 | |||
| 26.11.2025 | 17:42:49,331 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 26.11.2025 | 17:38:27,164 | 2 | 951,90 | |
| 2 | 951,90 | |||
| 2 | 951,90 | |||
| 26.11.2025 | 17:38:24,181 | 3 | 951,90 | |
| 3 | 951,90 | |||
| 3 | 951,90 | |||
| 26.11.2025 | 17:35:23,185 | 11 | 952,20 | |
| 11 | 952,20 | |||
| 11 | 952,20 | |||
| 26.11.2025 | 17:32:30,635 | 2 | 949,70 | |
| 2 | 949,70 | |||
| 2 | 949,70 | |||
| 26.11.2025 | 17:28:34,349 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 26.11.2025 | 17:24:14,088 | 11 | 952,00 | |
| 11 | 952,00 | |||
| 11 | 952,00 | |||
| 26.11.2025 | 17:22:53,611 | 2 | 951,40 | |
| 2 | 951,40 | |||
| 2 | 951,40 | |||
| 26.11.2025 | 17:22:52,905 | 10 | 951,40 | |
| 10 | 951,40 | |||
| 10 | 951,40 | |||
| 26.11.2025 | 17:21:28,668 | 1 | 952,30 | |
| 1 | 952,30 | |||
| 1 | 952,30 | |||
| 26.11.2025 | 17:21:14,701 | 2 | 951,30 | |
| 2 | 951,30 | |||
| 2 | 951,30 | |||
| 26.11.2025 | 17:21:01,573 | 4 | 951,20 | |
| 4 | 951,20 | |||
| 4 | 951,20 | |||
| 26.11.2025 | 17:17:53,313 | 2 | 953,70 | |
| 2 | 953,70 | |||
| 2 | 953,70 | |||
| 26.11.2025 | 17:15:24,837 | 1 | 954,50 | |
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 26.11.2025 | 17:13:13,313 | 2 | 954,10 | |
| 2 | 954,10 | |||
| 2 | 954,10 | |||
| 26.11.2025 | 17:09:17,861 | 6 | 953,00 | |
| 6 | 953,00 | |||
| 6 | 953,00 | |||
| 26.11.2025 | 17:08:24,008 | 6 | 952,90 | |
| 6 | 952,90 | |||
| 6 | 952,90 | |||
| 26.11.2025 | 17:06:50,863 | 9 | 952,50 | |
| 9 | 952,50 | |||
| 9 | 952,50 | |||
| 26.11.2025 | 17:00:11,753 | 10 | 955,90 | |
| 10 | 955,90 | |||
| 10 | 955,90 | |||
| 26.11.2025 | 16:59:17,773 | 2 | 955,80 | |
| 2 | 955,80 | |||
| 2 | 955,80 | |||
| 26.11.2025 | 16:58:23,169 | 3 | 954,60 | |
| 3 | 954,60 | |||
| 3 | 954,60 | |||
| 26.11.2025 | 16:57:59,823 | 3 | 955,00 | |
| 3 | 955,00 | |||
| 3 | 955,00 | |||
| 26.11.2025 | 16:57:40,398 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 26.11.2025 | 16:55:16,975 | 5 | 952,60 | |
| 5 | 952,60 | |||
| 5 | 952,60 | |||
| 26.11.2025 | 16:48:45,988 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 26.11.2025 | 16:44:04,267 | 10 | 950,80 | |
| 10 | 950,80 | |||
| 10 | 950,80 | |||
| 26.11.2025 | 16:42:22,952 | 2 | 948,70 | |
| 2 | 948,70 | |||
| 2 | 948,70 | |||
| 26.11.2025 | 16:40:06,903 | 5 | 950,20 | |
| 5 | 950,20 | |||
| 5 | 950,20 | |||
| 26.11.2025 | 16:27:53,781 | 2 | 951,00 | |
| 2 | 951,00 | |||
| 2 | 951,00 | |||
| 26.11.2025 | 16:26:53,875 | 5 | 949,20 | |
| 1 | 949,20 | |||
| 5 | 949,20 | |||
| 4 | 949,20 | |||
| 26.11.2025 | 16:26:53,794 | 25 | 949,20 | |
| 15 | 949,20 | |||
| 10 | 949,20 | |||
| 25 | 949,20 | |||
| 26.11.2025 | 16:26:44,873 | 15 | 950,10 | |
| 15 | 950,10 | |||
| 15 | 950,10 | |||
| 26.11.2025 | 16:26:43,040 | 1 | 951,00 | |
| 1 | 951,00 | |||
| 1 | 951,00 | |||
| 26.11.2025 | 16:22:49,778 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 26.11.2025 | 16:14:53,041 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 26.11.2025 | 16:13:23,846 | 4 | 954,10 | |
| 4 | 954,10 | |||
| 4 | 954,10 | |||
| 26.11.2025 | 16:07:25,795 | 2 | 953,20 | |
| 2 | 953,20 | |||
| 2 | 953,20 | |||
| 26.11.2025 | 16:02:18,314 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 26.11.2025 | 16:01:52,344 | 5 | 955,60 | |
| 5 | 955,60 | |||
| 5 | 955,60 | |||
| 26.11.2025 | 16:00:04,437 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 26.11.2025 | 15:54:37,198 | 20 | 955,00 | |
| 20 | 955,00 | |||
| 20 | 955,00 | |||
| 26.11.2025 | 15:53:51,191 | 20 | 954,70 | |
| 20 | 954,70 | |||
| 20 | 954,70 | |||
| 26.11.2025 | 15:53:42,221 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 26.11.2025 | 15:47:28,834 | 3 | 955,70 | |
| 3 | 955,70 | |||
| 3 | 955,70 | |||
| 26.11.2025 | 15:46:54,403 | 1 | 957,40 | |
| 1 | 957,40 | |||
| 1 | 957,40 | |||
| 26.11.2025 | 15:45:06,764 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 26.11.2025 | 15:41:18,291 | 10 | 955,70 | |
| 10 | 955,70 | |||
| 10 | 955,70 | |||
| 26.11.2025 | 15:39:04,295 | 2 | 954,20 | |
| 2 | 954,20 | |||
| 2 | 954,20 | |||
| 26.11.2025 | 15:38:03,979 | 10 | 953,30 | |
| 10 | 953,30 | |||
| 10 | 953,30 | |||
| 26.11.2025 | 15:36:26,053 | 1 | 952,20 | |
| 1 | 952,20 | |||
| 1 | 952,20 | |||
| 26.11.2025 | 15:34:55,753 | 3 | 954,60 | |
| 3 | 954,60 | |||
| 3 | 954,60 | |||
| 26.11.2025 | 15:34:43,429 | 2 | 953,50 | |
| 2 | 953,50 | |||
| 2 | 953,50 | |||
| 26.11.2025 | 15:31:56,905 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 26.11.2025 | 15:29:37,648 | 16 | 951,70 | |
| 6 | 951,70 | |||
| 16 | 951,70 | |||
| 10 | 951,70 | |||
| 26.11.2025 | 15:29:37,551 | 22 | 951,70 | |
| 20 | 951,70 | |||
| 2 | 951,70 | |||
| 22 | 951,70 | |||
| 26.11.2025 | 15:29:16,034 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 26.11.2025 | 15:29:15,946 | 10 | 955,50 | |
| 10 | 955,50 | |||
| 10 | 955,50 | |||
| 26.11.2025 | 15:29:06,956 | 4 | 959,00 | |
| 4 | 959,00 | |||
| 4 | 959,00 | |||
| 26.11.2025 | 15:27:23,814 | 15 | 964,90 | |
| 15 | 964,90 | |||
| 15 | 964,90 | |||
| 26.11.2025 | 15:26:46,153 | 25 | 964,90 | |
| 25 | 964,90 | |||
| 25 | 964,90 | |||
| 26.11.2025 | 15:26:05,963 | 1 | 963,10 | |
| 1 | 963,10 | |||
| 1 | 963,10 | |||
| 26.11.2025 | 15:25:44,557 | 1 | 964,30 | |
| 1 | 964,30 | |||
| 1 | 964,30 | |||
| 26.11.2025 | 15:24:25,122 | 10 | 962,50 | |
| 10 | 962,50 | |||
| 10 | 962,50 | |||
| 26.11.2025 | 15:22:36,672 | 1 | 962,30 | |
| 1 | 962,30 | |||
| 1 | 962,30 | |||
| 26.11.2025 | 15:16:53,835 | 50 | 963,00 | |
| 50 | 963,00 | |||
| 50 | 963,00 | |||
| 26.11.2025 | 15:14:52,355 | 5 | 961,70 | |
| 5 | 961,70 | |||
| 5 | 961,70 | |||
| 26.11.2025 | 15:13:35,184 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 26.11.2025 | 15:11:31,692 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 26.11.2025 | 15:10:11,953 | 6 | 960,60 | |
| 6 | 960,60 | |||
| 6 | 960,60 | |||
| 26.11.2025 | 15:07:36,172 | 5 | 959,30 | |
| 5 | 959,30 | |||
| 5 | 959,30 | |||
| 26.11.2025 | 15:06:43,150 | 50 | 960,00 | |
| 25 | 960,00 | |||
| 50 | 960,00 | |||
| 25 | 960,00 | |||
| 26.11.2025 | 15:06:25,256 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 26.11.2025 | 15:05:03,752 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 26.11.2025 | 15:04:12,483 | 2 | 960,00 | |
| 2 | 960,00 | |||
| 2 | 960,00 | |||
| 26.11.2025 | 15:04:02,926 | 1 | 959,20 | |
| 1 | 959,20 | |||
| 1 | 959,20 | |||
| 26.11.2025 | 15:02:14,582 | 3 | 961,20 | |
| 3 | 961,20 | |||
| 3 | 961,20 | |||
| 26.11.2025 | 15:01:56,037 | 30 | 961,80 | |
| 30 | 961,80 | |||
| 30 | 961,80 | |||
| 26.11.2025 | 14:56:52,714 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 26.11.2025 | 14:54:42,307 | 15 | 962,00 | |
| 15 | 962,00 | |||
| 15 | 962,00 | |||
| 26.11.2025 | 14:53:59,108 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 26.11.2025 | 14:52:28,936 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 26.11.2025 | 14:50:45,832 | 4 | 962,10 | |
| 4 | 962,10 | |||
| 4 | 962,10 | |||
| 26.11.2025 | 14:47:10,882 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 26.11.2025 | 14:45:53,408 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 26.11.2025 | 14:44:43,317 | 2 | 961,80 | |
| 2 | 961,80 | |||
| 2 | 961,80 | |||
| 26.11.2025 | 14:44:08,703 | 2 | 962,80 | |
| 2 | 962,80 | |||
| 2 | 962,80 | |||
| 26.11.2025 | 14:33:55,988 | 2 | 964,00 | |
| 2 | 964,00 | |||
| 2 | 964,00 | |||
| 26.11.2025 | 14:29:00,470 | 1 | 963,20 | |
| 1 | 963,20 | |||
| 1 | 963,20 | |||
| 26.11.2025 | 14:26:06,513 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 26.11.2025 | 14:23:31,404 | 3 | 964,60 | |
| 3 | 964,60 | |||
| 1 | 964,60 | |||
| 2 | 964,60 | |||
| 26.11.2025 | 14:18:53,443 | 8 | 964,50 | |
| 8 | 964,50 | |||
| 8 | 964,50 | |||
| 26.11.2025 | 14:17:32,051 | 5 | 964,90 | |
| 5 | 964,90 | |||
| 5 | 964,90 | |||
| 26.11.2025 | 14:11:52,290 | 1 | 964,10 | |
| 1 | 964,10 | |||
| 1 | 964,10 | |||
| 26.11.2025 | 14:10:06,245 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 26.11.2025 | 14:09:44,207 | 1 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 26.11.2025 | 14:06:01,516 | 5 | 962,50 | |
| 5 | 962,50 | |||
| 5 | 962,50 | |||
| 26.11.2025 | 14:01:34,890 | 2 | 964,10 | |
| 2 | 964,10 | |||
| 2 | 964,10 | |||
| 26.11.2025 | 14:01:34,837 | 1 | 964,10 | |
| 1 | 964,10 | |||
| 1 | 964,10 | |||
| 26.11.2025 | 13:53:57,497 | 3 | 961,60 | |
| 3 | 961,60 | |||
| 3 | 961,60 | |||
| 26.11.2025 | 13:53:41,094 | 6 | 962,80 | |
| 6 | 962,80 | |||
| 6 | 962,80 | |||
| 26.11.2025 | 13:53:37,070 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 26.11.2025 | 13:51:10,166 | 3 | 961,70 | |
| 3 | 961,70 | |||
| 3 | 961,70 | |||
| 26.11.2025 | 13:45:11,921 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 26.11.2025 | 13:41:17,077 | 20 | 960,10 | |
| 20 | 960,10 | |||
| 20 | 960,10 | |||
| 26.11.2025 | 13:40:01,729 | 6 | 961,70 | |
| 6 | 961,70 | |||
| 6 | 961,70 | |||
| 26.11.2025 | 13:37:06,129 | 13 | 959,90 | |
| 13 | 959,90 | |||
| 13 | 959,90 | |||
| 26.11.2025 | 13:32:18,884 | 6 | 960,40 | |
| 5 | 960,40 | |||
| 6 | 960,40 | |||
| 1 | 960,40 | |||
| 26.11.2025 | 13:28:07,879 | 5 | 958,80 | |
| 5 | 958,80 | |||
| 5 | 958,80 | |||
| 26.11.2025 | 13:18:12,794 | 6 | 960,00 | |
| 6 | 960,00 | |||
| 6 | 960,00 | |||
| 26.11.2025 | 13:11:30,861 | 50 | 959,50 | |
| 50 | 959,50 | |||
| 50 | 959,50 | |||
| 26.11.2025 | 13:08:26,765 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 26.11.2025 | 13:07:01,876 | 19 | 960,00 | |
| 5 | 960,00 | |||
| 1 | 960,00 | |||
| 19 | 960,00 | |||
| 3 | 960,00 | |||
| 10 | 960,00 | |||
| 26.11.2025 | 13:06:43,849 | 18 | 960,10 | |
| 18 | 960,10 | |||
| 18 | 960,10 | |||
| 26.11.2025 | 13:03:48,030 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 26.11.2025 | 13:03:17,090 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 26.11.2025 | 13:03:08,211 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 26.11.2025 | 13:03:06,125 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 26.11.2025 | 13:02:29,021 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 26.11.2025 | 12:47:08,674 | 4 | 960,40 | |
| 4 | 960,40 | |||
| 4 | 960,40 | |||
| 26.11.2025 | 12:43:55,820 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 26.11.2025 | 12:43:37,180 | 25 | 961,40 | |
| 25 | 961,40 | |||
| 25 | 961,40 | |||
| 26.11.2025 | 12:37:02,854 | 6 | 960,20 | |
| 6 | 960,20 | |||
| 6 | 960,20 | |||
| 26.11.2025 | 12:36:35,090 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 26.11.2025 | 12:36:15,368 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 26.11.2025 | 12:36:14,223 | 11 | 960,30 | |
| 10 | 960,30 | |||
| 1 | 960,30 | |||
| 11 | 960,30 | |||
| 26.11.2025 | 12:32:24,762 | 20 | 960,20 | |
| 20 | 960,20 | |||
| 20 | 960,20 | |||
| 26.11.2025 | 12:31:38,308 | 8 | 961,50 | |
| 8 | 961,50 | |||
| 8 | 961,50 | |||
| 26.11.2025 | 12:28:15,666 | 12 | 962,00 | |
| 12 | 962,00 | |||
| 12 | 962,00 | |||
| 26.11.2025 | 12:27:27,287 | 10 | 962,00 | |
| 10 | 962,00 | |||
| 10 | 962,00 | |||
| 26.11.2025 | 12:26:56,853 | 10 | 961,60 | |
| 10 | 961,60 | |||
| 10 | 961,60 | |||
| 26.11.2025 | 12:23:30,196 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 26.11.2025 | 12:20:55,919 | 5 | 960,10 | |
| 5 | 960,10 | |||
| 5 | 960,10 | |||
| 26.11.2025 | 12:18:36,743 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 26.11.2025 | 12:17:57,375 | 10 | 962,90 | |
| 10 | 962,90 | |||
| 10 | 962,90 | |||
| 26.11.2025 | 12:16:16,047 | 5 | 963,00 | |
| 5 | 963,00 | |||
| 5 | 963,00 | |||
| 26.11.2025 | 12:16:11,241 | 12 | 963,10 | |
| 12 | 963,10 | |||
| 12 | 963,10 | |||
| 26.11.2025 | 12:15:50,904 | 35 | 962,00 | |
| 35 | 962,00 | |||
| 35 | 962,00 | |||
| 26.11.2025 | 12:15:50,788 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 26.11.2025 | 12:14:49,425 | 19 | 962,00 | |
| 19 | 962,00 | |||
| 19 | 962,00 | |||
| 26.11.2025 | 12:14:34,446 | 51 | 962,00 | |
| 51 | 962,00 | |||
| 51 | 962,00 | |||
| 26.11.2025 | 12:09:10,046 | 2 | 963,00 | |
| 2 | 963,00 | |||
| 2 | 963,00 | |||
| 26.11.2025 | 12:02:09,796 | 5 | 961,60 | |
| 5 | 961,60 | |||
| 5 | 961,60 | |||
| 26.11.2025 | 11:47:38,738 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 26.11.2025 | 11:47:00,031 | 2 | 962,80 | |
| 2 | 962,80 | |||
| 2 | 962,80 | |||
| 26.11.2025 | 11:46:03,891 | 4 | 962,80 | |
| 4 | 962,80 | |||
| 4 | 962,80 | |||
| 26.11.2025 | 11:44:38,136 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 26.11.2025 | 11:44:24,922 | 9 | 961,40 | |
| 9 | 961,40 | |||
| 9 | 961,40 | |||
| 26.11.2025 | 11:43:45,818 | 51 | 961,80 | |
| 51 | 961,80 | |||
| 51 | 961,80 | |||
| 26.11.2025 | 11:40:23,386 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 26.11.2025 | 11:29:33,630 | 3 | 963,50 | |
| 3 | 963,50 | |||
| 3 | 963,50 | |||
| 26.11.2025 | 11:28:35,950 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 26.11.2025 | 11:27:48,495 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 26.11.2025 | 11:27:21,398 | 12 | 963,60 | |
| 12 | 963,60 | |||
| 12 | 963,60 | |||
| 26.11.2025 | 11:26:09,728 | 50 | 963,60 | |
| 50 | 963,60 | |||
| 48 | 963,60 | |||
| 2 | 963,60 | |||
| 26.11.2025 | 11:24:08,464 | 5 | 963,50 | |
| 5 | 963,50 | |||
| 5 | 963,50 | |||
| 26.11.2025 | 11:20:40,875 | 5 | 963,40 | |
| 5 | 963,40 | |||
| 5 | 963,40 | |||
| 26.11.2025 | 11:18:23,322 | 1 | 962,60 | |
| 1 | 962,60 | |||
| 1 | 962,60 | |||
| 26.11.2025 | 11:17:10,402 | 2 | 962,50 | |
| 2 | 962,50 | |||
| 2 | 962,50 | |||
| 26.11.2025 | 11:09:36,123 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 26.11.2025 | 11:09:26,318 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 26.11.2025 | 11:09:18,607 | 4 | 963,00 | |
| 4 | 963,00 | |||
| 4 | 963,00 | |||
| 26.11.2025 | 11:06:58,388 | 3 | 962,50 | |
| 3 | 962,50 | |||
| 3 | 962,50 | |||
| 26.11.2025 | 11:06:38,056 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 26.11.2025 | 11:06:15,300 | 4 | 962,30 | |
| 4 | 962,30 | |||
| 4 | 962,30 | |||
| 26.11.2025 | 11:00:58,021 | 6 | 963,50 | |
| 6 | 963,50 | |||
| 6 | 963,50 | |||
| 26.11.2025 | 10:59:35,623 | 7 | 963,60 | |
| 7 | 963,60 | |||
| 7 | 963,60 | |||
| 26.11.2025 | 10:58:08,818 | 8 | 962,10 | |
| 8 | 962,10 | |||
| 8 | 962,10 | |||
| 26.11.2025 | 10:54:12,280 | 4 | 963,30 | |
| 4 | 963,30 | |||
| 4 | 963,30 | |||
| 26.11.2025 | 10:50:04,271 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 26.11.2025 | 10:44:56,379 | 20 | 961,20 | |
| 20 | 961,20 | |||
| 20 | 961,20 | |||
| 26.11.2025 | 10:44:39,721 | 5 | 962,60 | |
| 5 | 962,60 | |||
| 5 | 962,60 | |||
| 26.11.2025 | 10:43:39,048 | 5 | 962,80 | |
| 5 | 962,80 | |||
| 5 | 962,80 | |||
| 26.11.2025 | 10:41:02,569 | 25 | 961,30 | |
| 25 | 961,30 | |||
| 25 | 961,30 | |||
| 26.11.2025 | 10:38:37,387 | 3 | 962,90 | |
| 3 | 962,90 | |||
| 3 | 962,90 | |||
| 26.11.2025 | 10:38:25,228 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 26.11.2025 | 10:33:11,527 | 2 | 963,90 | |
| 2 | 963,90 | |||
| 2 | 963,90 | |||
| 26.11.2025 | 10:30:03,348 | 10 | 963,50 | |
| 10 | 963,50 | |||
| 10 | 963,50 | |||
| 26.11.2025 | 10:28:56,727 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 26.11.2025 | 10:28:12,309 | 52 | 961,30 | |
| 52 | 961,30 | |||
| 52 | 961,30 | |||
| 26.11.2025 | 10:28:03,396 | 2 | 961,30 | |
| 1 | 961,30 | |||
| 2 | 961,30 | |||
| 1 | 961,30 | |||
| 26.11.2025 | 10:23:55,158 | 52 | 961,40 | |
| 52 | 961,40 | |||
| 52 | 961,40 | |||
| 26.11.2025 | 10:22:57,657 | 5 | 960,40 | |
| 5 | 960,40 | |||
| 5 | 960,40 | |||
| 26.11.2025 | 10:22:55,506 | 2 | 961,40 | |
| 2 | 961,40 | |||
| 2 | 961,40 | |||
| 26.11.2025 | 10:21:23,227 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 26.11.2025 | 10:19:29,920 | 10 | 961,40 | |
| 10 | 961,40 | |||
| 10 | 961,40 | |||
| 26.11.2025 | 10:19:01,626 | 17 | 960,40 | |
| 17 | 960,40 | |||
| 17 | 960,40 | |||
| 26.11.2025 | 10:17:05,948 | 3 | 960,40 | |
| 3 | 960,40 | |||
| 3 | 960,40 | |||
| 26.11.2025 | 10:16:01,777 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 26.11.2025 | 10:15:42,027 | 6 | 960,00 | |
| 6 | 960,00 | |||
| 6 | 960,00 | |||
| 26.11.2025 | 10:15:17,412 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 26.11.2025 | 10:14:43,482 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 26.11.2025 | 10:14:41,571 | 4 | 960,60 | |
| 4 | 960,60 | |||
| 4 | 960,60 | |||
| 26.11.2025 | 10:11:13,019 | 3 | 959,40 | |
| 3 | 959,40 | |||
| 3 | 959,40 | |||
| 26.11.2025 | 10:10:15,762 | 20 | 959,40 | |
| 20 | 959,40 | |||
| 20 | 959,40 | |||
| 26.11.2025 | 10:10:03,582 | 10 | 960,80 | |
| 10 | 960,80 | |||
| 10 | 960,80 | |||
| 26.11.2025 | 10:09:53,183 | 6 | 960,70 | |
| 6 | 960,70 | |||
| 6 | 960,70 | |||
| 26.11.2025 | 10:09:39,059 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 26.11.2025 | 10:09:29,329 | 1 | 960,70 | |
| 1 | 960,70 | |||
| 1 | 960,70 | |||
| 26.11.2025 | 10:05:58,172 | 48 | 959,50 | |
| 48 | 959,50 | |||
| 48 | 959,50 | |||
| 26.11.2025 | 10:05:06,986 | 11 | 959,60 | |
| 11 | 959,60 | |||
| 11 | 959,60 | |||
| 26.11.2025 | 10:05:06,955 | 6 | 959,60 | |
| 6 | 959,60 | |||
| 6 | 959,60 | |||
| 26.11.2025 | 10:02:40,163 | 3 | 961,60 | |
| 3 | 961,60 | |||
| 3 | 961,60 | |||
| 26.11.2025 | 10:02:10,880 | 1 | 963,10 | |
| 1 | 963,10 | |||
| 1 | 963,10 | |||
| 26.11.2025 | 10:01:43,753 | 3 | 962,90 | |
| 3 | 962,90 | |||
| 3 | 962,90 | |||
| 26.11.2025 | 09:59:09,122 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 26.11.2025 | 09:58:48,022 | 5 | 962,80 | |
| 4 | 962,80 | |||
| 1 | 962,80 | |||
| 5 | 962,80 | |||
| 26.11.2025 | 09:55:17,507 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 26.11.2025 | 09:53:14,548 | 10 | 964,40 | |
| 10 | 964,40 | |||
| 10 | 964,40 | |||
| 26.11.2025 | 09:52:38,816 | 10 | 962,70 | |
| 10 | 962,70 | |||
| 10 | 962,70 | |||
| 26.11.2025 | 09:51:48,856 | 4 | 962,60 | |
| 4 | 962,60 | |||
| 4 | 962,60 | |||
| 26.11.2025 | 09:51:24,692 | 10 | 962,40 | |
| 10 | 962,40 | |||
| 10 | 962,40 | |||
| 26.11.2025 | 09:50:23,590 | 1 | 963,70 | |
| 1 | 963,70 | |||
| 1 | 963,70 | |||
| 26.11.2025 | 09:49:13,722 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 26.11.2025 | 09:47:59,075 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 26.11.2025 | 09:44:02,332 | 40 | 963,30 | |
| 40 | 963,30 | |||
| 40 | 963,30 | |||
| 26.11.2025 | 09:42:50,998 | 44 | 961,90 | |
| 44 | 961,90 | |||
| 44 | 961,90 | |||
| 26.11.2025 | 09:42:30,287 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 26.11.2025 | 09:40:58,406 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 26.11.2025 | 09:40:23,354 | 51 | 963,50 | |
| 51 | 963,50 | |||
| 51 | 963,50 | |||
| 26.11.2025 | 09:39:13,044 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 26.11.2025 | 09:38:17,486 | 3 | 963,20 | |
| 3 | 963,20 | |||
| 3 | 963,20 | |||
| 26.11.2025 | 09:35:12,370 | 10 | 961,70 | |
| 10 | 961,70 | |||
| 10 | 961,70 | |||
| 26.11.2025 | 09:34:34,468 | 8 | 961,80 | |
| 8 | 961,80 | |||
| 8 | 961,80 | |||
| 26.11.2025 | 09:34:21,552 | 5 | 963,00 | |
| 5 | 963,00 | |||
| 5 | 963,00 | |||
| 26.11.2025 | 09:31:25,234 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 26.11.2025 | 09:30:22,118 | 2 | 962,30 | |
| 2 | 962,30 | |||
| 2 | 962,30 | |||
| 26.11.2025 | 09:27:48,415 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 26.11.2025 | 09:26:46,118 | 6 | 964,10 | |
| 6 | 964,10 | |||
| 6 | 964,10 | |||
| 26.11.2025 | 09:24:38,236 | 51 | 964,20 | |
| 51 | 964,20 | |||
| 51 | 964,20 | |||
| 26.11.2025 | 09:24:29,655 | 1 | 965,90 | |
| 1 | 965,90 | |||
| 1 | 965,90 | |||
| 26.11.2025 | 09:24:17,986 | 1 | 964,30 | |
| 1 | 964,30 | |||
| 1 | 964,30 | |||
| 26.11.2025 | 09:19:00,443 | 5 | 964,60 | |
| 5 | 964,60 | |||
| 5 | 964,60 | |||
| 26.11.2025 | 09:16:42,550 | 14 | 965,30 | |
| 12 | 965,30 | |||
| 14 | 965,30 | |||
| 2 | 965,30 | |||
| 26.11.2025 | 09:16:02,120 | 2 | 965,90 | |
| 2 | 965,90 | |||
| 2 | 965,90 | |||
| 26.11.2025 | 09:13:21,053 | 25 | 963,30 | |
| 25 | 963,30 | |||
| 25 | 963,30 | |||
| 26.11.2025 | 09:07:45,424 | 51 | 963,10 | |
| 51 | 963,10 | |||
| 51 | 963,10 | |||
| 26.11.2025 | 09:07:19,677 | 22 | 964,00 | |
| 21 | 964,00 | |||
| 21 | 964,00 | |||
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 26.11.2025 | 09:02:50,864 | 17 | 964,00 | |
| 17 | 964,00 | |||
| 17 | 964,00 | |||
| 26.11.2025 | 09:00:21,914 | 17 | 964,10 | |
| 17 | 964,10 | |||
| 17 | 964,10 | |||
| 26.11.2025 | 09:00:00,287 | 28 | 967,90 | |
| 28 | 967,90 | |||
| 28 | 967,90 | |||
| 26.11.2025 | 08:59:52,840 | 22 | 967,90 | |
| 1 | 967,90 | |||
| 21 | 967,90 | |||
| 22 | 967,90 | |||
| 26.11.2025 | 08:59:30,599 | 2 | 967,90 | |
| 2 | 967,90 | |||
| 2 | 967,90 | |||
| 26.11.2025 | 08:57:51,207 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 26.11.2025 | 08:57:41,569 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 26.11.2025 | 08:53:28,863 | 6 | 967,60 | |
| 6 | 967,60 | |||
| 6 | 967,60 | |||
| 26.11.2025 | 08:48:13,182 | 1 | 967,60 | |
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 26.11.2025 | 08:47:26,264 | 1 | 967,60 | |
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 26.11.2025 | 08:46:44,898 | 20 | 963,80 | |
| 20 | 963,80 | |||
| 20 | 963,80 | |||
| 26.11.2025 | 08:42:18,504 | 1 | 967,80 | |
| 1 | 967,80 | |||
| 1 | 967,80 | |||
| 26.11.2025 | 08:42:02,396 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 26.11.2025 | 08:40:09,310 | 3 | 964,10 | |
| 3 | 964,10 | |||
| 3 | 964,10 | |||
| 26.11.2025 | 08:39:37,010 | 2 | 967,80 | |
| 1 | 967,80 | |||
| 2 | 967,80 | |||
| 1 | 967,80 | |||
| 26.11.2025 | 08:37:24,175 | 10 | 963,90 | |
| 10 | 963,90 | |||
| 10 | 963,90 | |||
| 26.11.2025 | 08:35:15,265 | 11 | 967,60 | |
| 11 | 967,60 | |||
| 11 | 967,60 | |||
| 26.11.2025 | 08:34:01,707 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 26.11.2025 | 08:32:46,475 | 18 | 967,70 | |
| 2 | 967,70 | |||
| 11 | 967,70 | |||
| 18 | 967,70 | |||
| 5 | 967,70 | |||
| 26.11.2025 | 08:32:41,572 | 24 | 967,20 | |
| 3 | 967,20 | |||
| 21 | 967,20 | |||
| 24 | 967,20 | |||
| 26.11.2025 | 08:32:14,422 | 21 | 965,70 | |
| 21 | 965,70 | |||
| 21 | 965,70 | |||
| 26.11.2025 | 08:31:45,510 | 21 | 964,20 | |
| 21 | 964,20 | |||
| 21 | 964,20 | |||
| 26.11.2025 | 08:30:46,498 | 16 | 964,20 | |
| 1 | 964,20 | |||
| 15 | 964,20 | |||
| 16 | 964,20 | |||
| 26.11.2025 | 08:29:05,303 | 21 | 964,10 | |
| 21 | 964,10 | |||
| 21 | 964,10 | |||
| 26.11.2025 | 08:26:10,641 | 6 | 963,00 | |
| 6 | 963,00 | |||
| 6 | 963,00 | |||
| 26.11.2025 | 08:26:10,139 | 8 | 963,00 | |
| 8 | 963,00 | |||
| 8 | 963,00 | |||
| 26.11.2025 | 08:26:09,635 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 26.11.2025 | 08:25:26,496 | 6 | 962,90 | |
| 6 | 962,90 | |||
| 6 | 962,90 | |||
| 26.11.2025 | 08:25:01,106 | 4 | 962,90 | |
| 4 | 962,90 | |||
| 4 | 962,90 | |||
| 26.11.2025 | 08:17:19,444 | 3 | 962,60 | |
| 3 | 962,60 | |||
| 3 | 962,60 | |||
| 26.11.2025 | 08:15:09,072 | 20 | 962,70 | |
| 20 | 962,70 | |||
| 20 | 962,70 | |||
| 26.11.2025 | 08:13:01,839 | 5 | 962,70 | |
| 5 | 962,70 | |||
| 5 | 962,70 | |||
| 26.11.2025 | 08:08:06,746 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 26.11.2025 | 08:07:18,550 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 26.11.2025 | 08:07:09,701 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 26.11.2025 | 08:07:03,764 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 26.11.2025 | 08:06:58,991 | 6 | 962,80 | |
| 6 | 962,80 | |||
| 6 | 962,80 | |||
| 26.11.2025 | 08:03:50,447 | 32 | 959,00 | |
| 32 | 959,00 | |||
| 32 | 959,00 | |||
| 26.11.2025 | 08:03:38,250 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 26.11.2025 | 08:00:08,791 | 7 | 962,50 | |
| 7 | 962,50 | |||
| 7 | 962,50 | |||
| 26.11.2025 | 07:52:36,522 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 26.11.2025 | 07:51:38,574 | 21 | 962,00 | |
| 3 | 962,00 | |||
| 16 | 962,00 | |||
| 2 | 962,00 | |||
| 21 | 962,00 | |||
| 26.11.2025 | 07:46:44,806 | 3 | 958,10 | |
| 3 | 958,10 | |||
| 3 | 958,10 | |||
| 26.11.2025 | 07:44:06,297 | 5 | 960,90 | |
| 5 | 960,90 | |||
| 5 | 960,90 | |||
| 26.11.2025 | 07:44:05,693 | 4 | 960,90 | |
| 4 | 960,90 | |||
| 4 | 960,90 | |||
| 26.11.2025 | 07:44:05,084 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 26.11.2025 | 07:44:04,182 | 6 | 960,90 | |
| 6 | 960,90 | |||
| 6 | 960,90 | |||
| 26.11.2025 | 07:42:44,438 | 6 | 960,90 | |
| 6 | 960,90 | |||
| 6 | 960,90 | |||
| 26.11.2025 | 07:36:20,271 | 3 | 960,90 | |
| 3 | 960,90 | |||
| 1 | 960,90 | |||
| 2 | 960,90 | |||
| 26.11.2025 | 07:36:19,668 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 26.11.2025 | 07:35:58,035 | 5 | 960,00 | |
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 26.11.2025 | 07:34:36,279 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 26.11.2025 | 07:33:42,280 | 14 | 960,00 | |
| 14 | 960,00 | |||
| 4 | 960,00 | |||
| 10 | 960,00 | |||
| 26.11.2025 | 07:33:41,835 | 17 | 958,10 | |
| 1 | 958,10 | |||
| 17 | 958,10 | |||
| 16 | 958,10 | |||
| 26.11.2025 | 07:30:09,569 | 37 | 958,10 | |
| 21 | 958,10 | |||
| 1 | 958,10 | |||
| 37 | 958,10 | |||
| 5 | 958,10 | |||
| 10 | 958,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 497,00
Ask: 1 498,00
Umsatz: 83 782 TEUR -
Nvidia Corp.
Bid: 155,86 / Ask: 155,94
Umsatz: 38 874 TEUR -
Alphabet Inc. Class A
Bid: 274,85 / Ask: 274,95
Umsatz: 36 228 TEUR -
Siemens Energy AG
Bid: 111,50 / Ask: 111,75
Umsatz: 23 326 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,34
Umsatz: 20 075 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:17:06
Letzte Aktualisierung:
26.11.2025 @ 18:17:06