Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
412
958,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:55:03,018 | 4 | 958,20 | |
| 4 | 958,20 | |||
| 4 | 958,20 | |||
| 25.11.2025 | 21:53:42,873 | 2 | 959,30 | |
| 2 | 959,30 | |||
| 2 | 959,30 | |||
| 25.11.2025 | 21:52:44,081 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 25.11.2025 | 21:52:26,028 | 2 | 959,90 | |
| 2 | 959,90 | |||
| 2 | 959,90 | |||
| 25.11.2025 | 21:44:27,934 | 2 | 959,10 | |
| 2 | 959,10 | |||
| 2 | 959,10 | |||
| 25.11.2025 | 21:32:31,086 | 6 | 959,90 | |
| 6 | 959,90 | |||
| 6 | 959,90 | |||
| 25.11.2025 | 21:30:02,496 | 10 | 958,80 | |
| 10 | 958,80 | |||
| 10 | 958,80 | |||
| 25.11.2025 | 21:27:24,306 | 5 | 957,00 | |
| 4 | 957,00 | |||
| 5 | 957,00 | |||
| 1 | 957,00 | |||
| 25.11.2025 | 21:26:12,741 | 6 | 956,90 | |
| 6 | 956,90 | |||
| 6 | 956,90 | |||
| 25.11.2025 | 21:25:02,137 | 5 | 956,90 | |
| 5 | 956,90 | |||
| 5 | 956,90 | |||
| 25.11.2025 | 21:24:13,547 | 25 | 955,00 | |
| 25 | 955,00 | |||
| 25 | 955,00 | |||
| 25.11.2025 | 21:23:24,528 | 2 | 956,90 | |
| 2 | 956,90 | |||
| 2 | 956,90 | |||
| 25.11.2025 | 21:21:52,371 | 5 | 955,00 | |
| 5 | 955,00 | |||
| 5 | 955,00 | |||
| 25.11.2025 | 21:12:47,958 | 3 | 958,20 | |
| 3 | 958,20 | |||
| 3 | 958,20 | |||
| 25.11.2025 | 21:12:12,263 | 5 | 956,90 | |
| 5 | 956,90 | |||
| 5 | 956,90 | |||
| 25.11.2025 | 21:11:27,250 | 5 | 956,90 | |
| 5 | 956,90 | |||
| 5 | 956,90 | |||
| 25.11.2025 | 21:09:45,179 | 5 | 956,90 | |
| 5 | 956,90 | |||
| 5 | 956,90 | |||
| 25.11.2025 | 21:09:18,674 | 3 | 956,90 | |
| 3 | 956,90 | |||
| 3 | 956,90 | |||
| 25.11.2025 | 21:08:48,906 | 9 | 956,90 | |
| 9 | 956,90 | |||
| 9 | 956,90 | |||
| 25.11.2025 | 21:07:37,928 | 6 | 956,90 | |
| 6 | 956,90 | |||
| 6 | 956,90 | |||
| 25.11.2025 | 21:07:06,335 | 5 | 956,90 | |
| 5 | 956,90 | |||
| 5 | 956,90 | |||
| 25.11.2025 | 21:04:16,073 | 34 | 955,00 | |
| 22 | 955,00 | |||
| 34 | 955,00 | |||
| 5 | 955,00 | |||
| 7 | 955,00 | |||
| 25.11.2025 | 21:03:41,811 | 4 | 956,60 | |
| 3 | 956,60 | |||
| 1 | 956,60 | |||
| 4 | 956,60 | |||
| 25.11.2025 | 21:02:23,753 | 5 | 954,50 | |
| 5 | 954,50 | |||
| 5 | 954,50 | |||
| 25.11.2025 | 21:02:19,492 | 2 | 954,10 | |
| 2 | 954,10 | |||
| 2 | 954,10 | |||
| 25.11.2025 | 21:00:21,757 | 10 | 952,70 | |
| 10 | 952,70 | |||
| 10 | 952,70 | |||
| 25.11.2025 | 20:54:10,510 | 1 | 952,20 | |
| 1 | 952,20 | |||
| 1 | 952,20 | |||
| 25.11.2025 | 20:53:07,204 | 1 | 952,10 | |
| 1 | 952,10 | |||
| 1 | 952,10 | |||
| 25.11.2025 | 20:51:08,873 | 5 | 952,20 | |
| 5 | 952,20 | |||
| 5 | 952,20 | |||
| 25.11.2025 | 20:49:28,055 | 1 | 952,30 | |
| 1 | 952,30 | |||
| 1 | 952,30 | |||
| 25.11.2025 | 20:45:23,594 | 17 | 951,80 | |
| 17 | 951,80 | |||
| 17 | 951,80 | |||
| 25.11.2025 | 20:45:11,079 | 200 | 951,80 | |
| 200 | 951,80 | |||
| 200 | 951,80 | |||
| 25.11.2025 | 20:45:08,324 | 106 | 951,80 | |
| 106 | 951,80 | |||
| 106 | 951,80 | |||
| 25.11.2025 | 20:44:07,341 | 2 | 952,80 | |
| 2 | 952,80 | |||
| 2 | 952,80 | |||
| 25.11.2025 | 20:39:27,679 | 1 | 950,70 | |
| 1 | 950,70 | |||
| 1 | 950,70 | |||
| 25.11.2025 | 20:34:52,641 | 50 | 950,90 | |
| 3 | 950,90 | |||
| 47 | 950,90 | |||
| 50 | 950,90 | |||
| 25.11.2025 | 20:34:45,711 | 6 | 949,90 | |
| 6 | 949,90 | |||
| 6 | 949,90 | |||
| 25.11.2025 | 20:34:44,844 | 6 | 949,90 | |
| 6 | 949,90 | |||
| 6 | 949,90 | |||
| 25.11.2025 | 20:34:43,623 | 6 | 949,90 | |
| 6 | 949,90 | |||
| 6 | 949,90 | |||
| 25.11.2025 | 20:34:43,039 | 6 | 949,90 | |
| 6 | 949,90 | |||
| 6 | 949,90 | |||
| 25.11.2025 | 20:34:39,545 | 6 | 949,90 | |
| 6 | 949,90 | |||
| 6 | 949,90 | |||
| 25.11.2025 | 20:29:30,186 | 2 | 947,40 | |
| 2 | 947,40 | |||
| 2 | 947,40 | |||
| 25.11.2025 | 20:20:32,633 | 10 | 949,40 | |
| 10 | 949,40 | |||
| 10 | 949,40 | |||
| 25.11.2025 | 20:07:49,616 | 4 | 948,60 | |
| 4 | 948,60 | |||
| 4 | 948,60 | |||
| 25.11.2025 | 20:07:26,088 | 2 | 948,60 | |
| 2 | 948,60 | |||
| 2 | 948,60 | |||
| 25.11.2025 | 20:01:01,184 | 1 | 952,30 | |
| 1 | 952,30 | |||
| 1 | 952,30 | |||
| 25.11.2025 | 20:00:22,013 | 10 | 952,40 | |
| 10 | 952,40 | |||
| 7 | 952,40 | |||
| 3 | 952,40 | |||
| 25.11.2025 | 19:58:48,131 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 25.11.2025 | 19:57:30,639 | 1 | 950,20 | |
| 1 | 950,20 | |||
| 1 | 950,20 | |||
| 25.11.2025 | 19:56:56,668 | 30 | 950,20 | |
| 30 | 950,20 | |||
| 30 | 950,20 | |||
| 25.11.2025 | 19:49:58,504 | 20 | 951,10 | |
| 20 | 951,10 | |||
| 20 | 951,10 | |||
| 25.11.2025 | 19:49:32,895 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 25.11.2025 | 19:45:06,485 | 5 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 25.11.2025 | 19:39:00,443 | 2 | 949,40 | |
| 2 | 949,40 | |||
| 2 | 949,40 | |||
| 25.11.2025 | 19:36:37,520 | 2 | 948,90 | |
| 2 | 948,90 | |||
| 2 | 948,90 | |||
| 25.11.2025 | 19:35:05,846 | 2 | 949,10 | |
| 2 | 949,10 | |||
| 2 | 949,10 | |||
| 25.11.2025 | 19:31:32,389 | 7 | 948,10 | |
| 5 | 948,10 | |||
| 2 | 948,10 | |||
| 7 | 948,10 | |||
| 25.11.2025 | 19:25:23,808 | 3 | 951,20 | |
| 3 | 951,20 | |||
| 3 | 951,20 | |||
| 25.11.2025 | 19:24:37,549 | 1 | 951,00 | |
| 1 | 951,00 | |||
| 1 | 951,00 | |||
| 25.11.2025 | 19:22:10,109 | 1 | 948,50 | |
| 1 | 948,50 | |||
| 1 | 948,50 | |||
| 25.11.2025 | 19:20:08,148 | 1 | 948,70 | |
| 1 | 948,70 | |||
| 1 | 948,70 | |||
| 25.11.2025 | 19:20:08,078 | 4 | 948,70 | |
| 4 | 948,70 | |||
| 4 | 948,70 | |||
| 25.11.2025 | 19:15:46,331 | 5 | 951,80 | |
| 5 | 951,80 | |||
| 5 | 951,80 | |||
| 25.11.2025 | 19:15:45,331 | 5 | 951,80 | |
| 5 | 951,80 | |||
| 5 | 951,80 | |||
| 25.11.2025 | 19:12:31,266 | 6 | 950,10 | |
| 6 | 950,10 | |||
| 6 | 950,10 | |||
| 25.11.2025 | 19:11:40,765 | 20 | 952,60 | |
| 20 | 952,60 | |||
| 20 | 952,60 | |||
| 25.11.2025 | 19:11:29,480 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 25.11.2025 | 19:10:19,068 | 15 | 950,20 | |
| 15 | 950,20 | |||
| 15 | 950,20 | |||
| 25.11.2025 | 19:10:08,732 | 2 | 950,20 | |
| 2 | 950,20 | |||
| 2 | 950,20 | |||
| 25.11.2025 | 19:09:37,625 | 3 | 952,30 | |
| 3 | 952,30 | |||
| 3 | 952,30 | |||
| 25.11.2025 | 19:08:44,816 | 4 | 950,70 | |
| 4 | 950,70 | |||
| 4 | 950,70 | |||
| 25.11.2025 | 19:07:04,209 | 11 | 953,90 | |
| 11 | 953,90 | |||
| 11 | 953,90 | |||
| 25.11.2025 | 19:04:27,374 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 25.11.2025 | 19:02:06,484 | 20 | 953,50 | |
| 20 | 953,50 | |||
| 20 | 953,50 | |||
| 25.11.2025 | 19:01:34,139 | 10 | 953,40 | |
| 10 | 953,40 | |||
| 10 | 953,40 | |||
| 25.11.2025 | 18:55:23,432 | 3 | 953,10 | |
| 3 | 953,10 | |||
| 3 | 953,10 | |||
| 25.11.2025 | 18:55:20,195 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 25.11.2025 | 18:49:35,789 | 2 | 954,40 | |
| 2 | 954,40 | |||
| 2 | 954,40 | |||
| 25.11.2025 | 18:46:23,978 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 25.11.2025 | 18:45:17,959 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 25.11.2025 | 18:45:09,189 | 2 | 954,40 | |
| 1 | 954,40 | |||
| 2 | 954,40 | |||
| 1 | 954,40 | |||
| 25.11.2025 | 18:45:06,515 | 6 | 954,40 | |
| 6 | 954,40 | |||
| 6 | 954,40 | |||
| 25.11.2025 | 18:45:06,287 | 7 | 954,40 | |
| 6 | 954,40 | |||
| 1 | 954,40 | |||
| 7 | 954,40 | |||
| 25.11.2025 | 18:43:46,237 | 6 | 954,40 | |
| 6 | 954,40 | |||
| 6 | 954,40 | |||
| 25.11.2025 | 18:42:20,814 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 25.11.2025 | 18:40:56,998 | 2 | 954,10 | |
| 2 | 954,10 | |||
| 2 | 954,10 | |||
| 25.11.2025 | 18:39:14,999 | 10 | 953,50 | |
| 10 | 953,50 | |||
| 10 | 953,50 | |||
| 25.11.2025 | 18:37:02,312 | 5 | 953,00 | |
| 5 | 953,00 | |||
| 5 | 953,00 | |||
| 25.11.2025 | 18:36:40,160 | 3 | 950,10 | |
| 3 | 950,10 | |||
| 2 | 950,10 | |||
| 1 | 950,10 | |||
| 25.11.2025 | 18:36:09,054 | 5 | 953,00 | |
| 5 | 953,00 | |||
| 5 | 953,00 | |||
| 25.11.2025 | 18:36:08,160 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 25.11.2025 | 18:35:48,627 | 1 | 952,30 | |
| 1 | 952,30 | |||
| 1 | 952,30 | |||
| 25.11.2025 | 18:33:24,305 | 9 | 953,00 | |
| 9 | 953,00 | |||
| 9 | 953,00 | |||
| 25.11.2025 | 18:30:53,980 | 12 | 952,30 | |
| 12 | 952,30 | |||
| 12 | 952,30 | |||
| 25.11.2025 | 18:30:00,568 | 10 | 952,20 | |
| 10 | 952,20 | |||
| 10 | 952,20 | |||
| 25.11.2025 | 18:28:02,311 | 1 | 951,20 | |
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 25.11.2025 | 18:27:38,281 | 10 | 953,30 | |
| 10 | 953,30 | |||
| 10 | 953,30 | |||
| 25.11.2025 | 18:27:32,068 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 25.11.2025 | 18:27:19,326 | 2 | 953,40 | |
| 2 | 953,40 | |||
| 2 | 953,40 | |||
| 25.11.2025 | 18:27:03,507 | 2 | 950,90 | |
| 2 | 950,90 | |||
| 2 | 950,90 | |||
| 25.11.2025 | 18:24:51,973 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 25.11.2025 | 18:22:49,200 | 1 | 952,80 | |
| 1 | 952,80 | |||
| 1 | 952,80 | |||
| 25.11.2025 | 18:22:41,044 | 1 | 950,60 | |
| 1 | 950,60 | |||
| 1 | 950,60 | |||
| 25.11.2025 | 18:21:49,746 | 3 | 953,10 | |
| 3 | 953,10 | |||
| 3 | 953,10 | |||
| 25.11.2025 | 18:21:38,448 | 1 | 950,70 | |
| 1 | 950,70 | |||
| 1 | 950,70 | |||
| 25.11.2025 | 18:18:16,648 | 1 | 951,80 | |
| 1 | 951,80 | |||
| 1 | 951,80 | |||
| 25.11.2025 | 18:15:19,704 | 12 | 952,50 | |
| 1 | 952,50 | |||
| 10 | 952,50 | |||
| 1 | 952,50 | |||
| 2 | 952,50 | |||
| 10 | 952,50 | |||
| 25.11.2025 | 18:12:03,175 | 104 | 950,00 | |
| 104 | 950,00 | |||
| 15 | 950,00 | |||
| 10 | 950,00 | |||
| 15 | 950,00 | |||
| 5 | 950,00 | |||
| 23 | 950,00 | |||
| 36 | 950,00 | |||
| 25.11.2025 | 18:11:04,531 | 5 | 948,60 | |
| 5 | 948,60 | |||
| 5 | 948,60 | |||
| 25.11.2025 | 18:08:58,560 | 9 | 949,30 | |
| 9 | 949,30 | |||
| 9 | 949,30 | |||
| 25.11.2025 | 18:08:21,772 | 20 | 949,90 | |
| 20 | 949,90 | |||
| 20 | 949,90 | |||
| 25.11.2025 | 18:05:36,819 | 10 | 948,80 | |
| 10 | 948,80 | |||
| 10 | 948,80 | |||
| 25.11.2025 | 18:04:38,662 | 15 | 951,30 | |
| 15 | 951,30 | |||
| 1 | 951,30 | |||
| 9 | 951,30 | |||
| 5 | 951,30 | |||
| 25.11.2025 | 18:02:55,603 | 50 | 950,00 | |
| 7 | 950,00 | |||
| 3 | 950,00 | |||
| 50 | 950,00 | |||
| 15 | 950,00 | |||
| 5 | 950,00 | |||
| 8 | 950,00 | |||
| 2 | 950,00 | |||
| 10 | 950,00 | |||
| 25.11.2025 | 18:01:19,961 | 10 | 949,90 | |
| 10 | 949,90 | |||
| 10 | 949,90 | |||
| 25.11.2025 | 17:59:25,910 | 20 | 949,00 | |
| 20 | 949,00 | |||
| 20 | 949,00 | |||
| 25.11.2025 | 17:59:01,953 | 4 | 948,50 | |
| 4 | 948,50 | |||
| 4 | 948,50 | |||
| 25.11.2025 | 17:58:00,558 | 1 | 947,80 | |
| 1 | 947,80 | |||
| 1 | 947,80 | |||
| 25.11.2025 | 17:57:01,251 | 2 | 948,90 | |
| 2 | 948,90 | |||
| 2 | 948,90 | |||
| 25.11.2025 | 17:56:55,644 | 39 | 948,00 | |
| 4 | 948,00 | |||
| 39 | 948,00 | |||
| 35 | 948,00 | |||
| 25.11.2025 | 17:56:32,109 | 1 | 947,70 | |
| 1 | 947,70 | |||
| 1 | 947,70 | |||
| 25.11.2025 | 17:53:03,366 | 5 | 947,90 | |
| 5 | 947,90 | |||
| 5 | 947,90 | |||
| 25.11.2025 | 17:51:04,658 | 5 | 947,90 | |
| 5 | 947,90 | |||
| 5 | 947,90 | |||
| 25.11.2025 | 17:49:30,760 | 10 | 945,70 | |
| 10 | 945,70 | |||
| 10 | 945,70 | |||
| 25.11.2025 | 17:48:49,256 | 25 | 947,90 | |
| 25 | 947,90 | |||
| 25 | 947,90 | |||
| 25.11.2025 | 17:48:25,093 | 2 | 947,70 | |
| 2 | 947,70 | |||
| 2 | 947,70 | |||
| 25.11.2025 | 17:46:59,357 | 10 | 945,00 | |
| 10 | 945,00 | |||
| 10 | 945,00 | |||
| 25.11.2025 | 17:43:18,957 | 1 | 947,40 | |
| 1 | 947,40 | |||
| 1 | 947,40 | |||
| 25.11.2025 | 17:43:01,552 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 25.11.2025 | 17:39:27,402 | 3 | 944,50 | |
| 3 | 944,50 | |||
| 3 | 944,50 | |||
| 25.11.2025 | 17:39:20,940 | 10 | 944,40 | |
| 10 | 944,40 | |||
| 10 | 944,40 | |||
| 25.11.2025 | 17:37:27,575 | 21 | 946,40 | |
| 21 | 946,40 | |||
| 21 | 946,40 | |||
| 25.11.2025 | 17:36:05,232 | 15 | 943,70 | |
| 15 | 943,70 | |||
| 15 | 943,70 | |||
| 25.11.2025 | 17:35:51,105 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 25.11.2025 | 17:35:48,395 | 1 | 945,50 | |
| 1 | 945,50 | |||
| 1 | 945,50 | |||
| 25.11.2025 | 17:35:21,811 | 4 | 945,90 | |
| 4 | 945,90 | |||
| 4 | 945,90 | |||
| 25.11.2025 | 17:35:18,026 | 15 | 945,90 | |
| 15 | 945,90 | |||
| 7 | 945,90 | |||
| 8 | 945,90 | |||
| 25.11.2025 | 17:29:54,964 | 5 | 944,40 | |
| 5 | 944,40 | |||
| 5 | 944,40 | |||
| 25.11.2025 | 17:27:49,762 | 12 | 944,70 | |
| 12 | 944,70 | |||
| 12 | 944,70 | |||
| 25.11.2025 | 17:27:21,918 | 8 | 944,70 | |
| 8 | 944,70 | |||
| 8 | 944,70 | |||
| 25.11.2025 | 17:23:18,451 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 25.11.2025 | 17:22:39,509 | 1 | 944,50 | |
| 1 | 944,50 | |||
| 1 | 944,50 | |||
| 25.11.2025 | 17:22:19,484 | 1 | 945,30 | |
| 1 | 945,30 | |||
| 1 | 945,30 | |||
| 25.11.2025 | 17:22:01,776 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 25.11.2025 | 17:18:50,878 | 80 | 945,20 | |
| 80 | 945,20 | |||
| 80 | 945,20 | |||
| 25.11.2025 | 17:18:31,876 | 7 | 945,00 | |
| 7 | 945,00 | |||
| 7 | 945,00 | |||
| 25.11.2025 | 17:16:31,181 | 10 | 944,60 | |
| 10 | 944,60 | |||
| 10 | 944,60 | |||
| 25.11.2025 | 17:14:30,431 | 2 | 946,10 | |
| 2 | 946,10 | |||
| 2 | 946,10 | |||
| 25.11.2025 | 17:14:09,265 | 3 | 946,00 | |
| 3 | 946,00 | |||
| 3 | 946,00 | |||
| 25.11.2025 | 17:13:56,381 | 4 | 946,70 | |
| 4 | 946,70 | |||
| 4 | 946,70 | |||
| 25.11.2025 | 17:10:27,774 | 1 | 946,60 | |
| 1 | 946,60 | |||
| 1 | 946,60 | |||
| 25.11.2025 | 17:10:14,062 | 2 | 946,20 | |
| 2 | 946,20 | |||
| 2 | 946,20 | |||
| 25.11.2025 | 17:09:28,969 | 50 | 946,10 | |
| 50 | 946,10 | |||
| 50 | 946,10 | |||
| 25.11.2025 | 17:08:47,807 | 2 | 946,30 | |
| 2 | 946,30 | |||
| 2 | 946,30 | |||
| 25.11.2025 | 17:08:24,681 | 1 | 945,30 | |
| 1 | 945,30 | |||
| 1 | 945,30 | |||
| 25.11.2025 | 17:07:45,732 | 32 | 946,00 | |
| 32 | 946,00 | |||
| 32 | 946,00 | |||
| 25.11.2025 | 17:07:23,871 | 6 | 945,80 | |
| 6 | 945,80 | |||
| 6 | 945,80 | |||
| 25.11.2025 | 17:03:08,049 | 2 | 945,90 | |
| 2 | 945,90 | |||
| 2 | 945,90 | |||
| 25.11.2025 | 17:02:40,750 | 2 | 946,30 | |
| 2 | 946,30 | |||
| 2 | 946,30 | |||
| 25.11.2025 | 17:01:20,290 | 60 | 946,40 | |
| 60 | 946,40 | |||
| 60 | 946,40 | |||
| 25.11.2025 | 17:00:19,821 | 15 | 945,00 | |
| 15 | 945,00 | |||
| 15 | 945,00 | |||
| 25.11.2025 | 17:00:04,525 | 5 | 945,50 | |
| 5 | 945,50 | |||
| 5 | 945,50 | |||
| 25.11.2025 | 16:59:00,118 | 10 | 944,70 | |
| 10 | 944,70 | |||
| 10 | 944,70 | |||
| 25.11.2025 | 16:55:07,130 | 10 | 944,60 | |
| 10 | 944,60 | |||
| 10 | 944,60 | |||
| 25.11.2025 | 16:55:02,711 | 8 | 944,70 | |
| 8 | 944,70 | |||
| 8 | 944,70 | |||
| 25.11.2025 | 16:52:17,030 | 12 | 943,60 | |
| 12 | 943,60 | |||
| 12 | 943,60 | |||
| 25.11.2025 | 16:48:40,734 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 25.11.2025 | 16:44:00,998 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 25.11.2025 | 16:35:51,364 | 4 | 942,40 | |
| 4 | 942,40 | |||
| 4 | 942,40 | |||
| 25.11.2025 | 16:30:34,201 | 9 | 943,40 | |
| 9 | 943,40 | |||
| 9 | 943,40 | |||
| 25.11.2025 | 16:30:01,585 | 20 | 942,50 | |
| 20 | 942,50 | |||
| 20 | 942,50 | |||
| 25.11.2025 | 16:28:01,004 | 38 | 942,60 | |
| 38 | 942,60 | |||
| 38 | 942,60 | |||
| 25.11.2025 | 16:27:40,423 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 25.11.2025 | 16:20:59,543 | 5 | 945,00 | |
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 25.11.2025 | 16:17:36,914 | 8 | 943,60 | |
| 8 | 943,60 | |||
| 8 | 943,60 | |||
| 25.11.2025 | 16:16:53,762 | 5 | 943,70 | |
| 5 | 943,70 | |||
| 5 | 943,70 | |||
| 25.11.2025 | 16:14:04,971 | 5 | 939,60 | |
| 5 | 939,60 | |||
| 5 | 939,60 | |||
| 25.11.2025 | 16:12:56,983 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 25.11.2025 | 16:10:03,963 | 7 | 940,10 | |
| 7 | 940,10 | |||
| 7 | 940,10 | |||
| 25.11.2025 | 16:09:23,965 | 1 | 941,30 | |
| 1 | 941,30 | |||
| 1 | 941,30 | |||
| 25.11.2025 | 16:07:21,263 | 5 | 940,30 | |
| 4 | 940,30 | |||
| 1 | 940,30 | |||
| 5 | 940,30 | |||
| 25.11.2025 | 16:06:33,851 | 106 | 940,30 | |
| 106 | 940,30 | |||
| 106 | 940,30 | |||
| 25.11.2025 | 16:05:19,930 | 1 | 941,60 | |
| 1 | 941,60 | |||
| 1 | 941,60 | |||
| 25.11.2025 | 16:03:48,714 | 10 | 941,90 | |
| 10 | 941,90 | |||
| 10 | 941,90 | |||
| 25.11.2025 | 16:02:50,684 | 11 | 940,70 | |
| 11 | 940,70 | |||
| 11 | 940,70 | |||
| 25.11.2025 | 16:02:48,425 | 2 | 941,10 | |
| 2 | 941,10 | |||
| 2 | 941,10 | |||
| 25.11.2025 | 16:01:54,773 | 4 | 940,00 | |
| 4 | 940,00 | |||
| 4 | 940,00 | |||
| 25.11.2025 | 15:59:18,883 | 10 | 938,90 | |
| 10 | 938,90 | |||
| 10 | 938,90 | |||
| 25.11.2025 | 15:58:46,741 | 10 | 937,70 | |
| 10 | 937,70 | |||
| 10 | 937,70 | |||
| 25.11.2025 | 15:58:46,682 | 44 | 937,70 | |
| 44 | 937,70 | |||
| 44 | 937,70 | |||
| 25.11.2025 | 15:58:18,918 | 106 | 939,00 | |
| 106 | 939,00 | |||
| 106 | 939,00 | |||
| 25.11.2025 | 15:57:11,088 | 4 | 940,10 | |
| 4 | 940,10 | |||
| 4 | 940,10 | |||
| 25.11.2025 | 15:56:58,248 | 12 | 941,20 | |
| 12 | 941,20 | |||
| 12 | 941,20 | |||
| 25.11.2025 | 15:56:49,878 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 25.11.2025 | 15:55:09,962 | 3 | 939,90 | |
| 3 | 939,90 | |||
| 3 | 939,90 | |||
| 25.11.2025 | 15:52:15,168 | 6 | 938,80 | |
| 6 | 938,80 | |||
| 6 | 938,80 | |||
| 25.11.2025 | 15:50:50,626 | 1 | 939,40 | |
| 1 | 939,40 | |||
| 1 | 939,40 | |||
| 25.11.2025 | 15:47:22,095 | 1 | 944,70 | |
| 1 | 944,70 | |||
| 1 | 944,70 | |||
| 25.11.2025 | 15:47:09,998 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 25.11.2025 | 15:47:01,649 | 1 | 944,50 | |
| 1 | 944,50 | |||
| 1 | 944,50 | |||
| 25.11.2025 | 15:45:55,057 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 25.11.2025 | 15:45:41,267 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 25.11.2025 | 15:45:39,709 | 5 | 944,40 | |
| 5 | 944,40 | |||
| 5 | 944,40 | |||
| 25.11.2025 | 15:45:30,368 | 3 | 944,60 | |
| 3 | 944,60 | |||
| 3 | 944,60 | |||
| 25.11.2025 | 15:45:18,490 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 25.11.2025 | 15:44:57,512 | 20 | 944,10 | |
| 20 | 944,10 | |||
| 20 | 944,10 | |||
| 25.11.2025 | 15:43:56,371 | 80 | 945,00 | |
| 50 | 945,00 | |||
| 80 | 945,00 | |||
| 30 | 945,00 | |||
| 25.11.2025 | 15:43:42,712 | 35 | 944,00 | |
| 35 | 944,00 | |||
| 35 | 944,00 | |||
| 25.11.2025 | 15:43:11,119 | 13 | 942,30 | |
| 13 | 942,30 | |||
| 13 | 942,30 | |||
| 25.11.2025 | 15:43:09,604 | 36 | 943,20 | |
| 36 | 943,20 | |||
| 36 | 943,20 | |||
| 25.11.2025 | 15:42:43,370 | 3 | 942,50 | |
| 3 | 942,50 | |||
| 3 | 942,50 | |||
| 25.11.2025 | 15:37:58,783 | 16 | 940,70 | |
| 16 | 940,70 | |||
| 16 | 940,70 | |||
| 25.11.2025 | 15:37:20,296 | 70 | 940,60 | |
| 70 | 940,60 | |||
| 70 | 940,60 | |||
| 25.11.2025 | 15:36:56,253 | 6 | 940,00 | |
| 1 | 940,00 | |||
| 3 | 940,00 | |||
| 6 | 940,00 | |||
| 2 | 940,00 | |||
| 25.11.2025 | 15:36:56,192 | 3 | 939,80 | |
| 3 | 939,80 | |||
| 3 | 939,80 | |||
| 25.11.2025 | 15:36:27,190 | 1 | 938,60 | |
| 1 | 938,60 | |||
| 1 | 938,60 | |||
| 25.11.2025 | 15:35:20,326 | 7 | 939,30 | |
| 7 | 939,30 | |||
| 7 | 939,30 | |||
| 25.11.2025 | 15:35:19,006 | 15 | 939,30 | |
| 15 | 939,30 | |||
| 15 | 939,30 | |||
| 25.11.2025 | 15:35:14,077 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 25.11.2025 | 15:34:01,351 | 6 | 939,00 | |
| 6 | 939,00 | |||
| 6 | 939,00 | |||
| 25.11.2025 | 15:33:46,048 | 5 | 938,80 | |
| 5 | 938,80 | |||
| 5 | 938,80 | |||
| 25.11.2025 | 15:32:34,519 | 2 | 936,00 | |
| 2 | 936,00 | |||
| 2 | 936,00 | |||
| 25.11.2025 | 15:31:53,466 | 13 | 935,00 | |
| 2 | 935,00 | |||
| 13 | 935,00 | |||
| 1 | 935,00 | |||
| 10 | 935,00 | |||
| 25.11.2025 | 15:31:46,572 | 13 | 934,90 | |
| 13 | 934,90 | |||
| 13 | 934,90 | |||
| 25.11.2025 | 15:31:32,625 | 8 | 933,50 | |
| 8 | 933,50 | |||
| 8 | 933,50 | |||
| 25.11.2025 | 15:30:41,917 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 25.11.2025 | 15:30:19,460 | 15 | 930,80 | |
| 15 | 930,80 | |||
| 15 | 930,80 | |||
| 25.11.2025 | 15:29:25,489 | 21 | 930,00 | |
| 21 | 930,00 | |||
| 1 | 930,00 | |||
| 20 | 930,00 | |||
| 25.11.2025 | 15:28:28,156 | 15 | 929,20 | |
| 15 | 929,20 | |||
| 15 | 929,20 | |||
| 25.11.2025 | 15:28:13,251 | 20 | 928,80 | |
| 20 | 928,80 | |||
| 20 | 928,80 | |||
| 25.11.2025 | 15:21:08,942 | 4 | 925,90 | |
| 4 | 925,90 | |||
| 4 | 925,90 | |||
| 25.11.2025 | 15:20:23,093 | 50 | 925,10 | |
| 50 | 925,10 | |||
| 50 | 925,10 | |||
| 25.11.2025 | 15:19:32,479 | 3 | 925,20 | |
| 3 | 925,20 | |||
| 3 | 925,20 | |||
| 25.11.2025 | 15:17:55,674 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 25.11.2025 | 15:12:19,202 | 9 | 923,50 | |
| 9 | 923,50 | |||
| 9 | 923,50 | |||
| 25.11.2025 | 15:10:49,704 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 25.11.2025 | 15:10:49,101 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 25.11.2025 | 15:10:48,497 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 25.11.2025 | 15:10:47,894 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 25.11.2025 | 15:10:35,560 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 25.11.2025 | 15:03:24,166 | 20 | 923,10 | |
| 20 | 923,10 | |||
| 20 | 923,10 | |||
| 25.11.2025 | 15:03:24,118 | 10 | 923,10 | |
| 10 | 923,10 | |||
| 10 | 923,10 | |||
| 25.11.2025 | 15:01:56,290 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 25.11.2025 | 14:59:57,568 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 25.11.2025 | 14:59:55,632 | 2 | 926,50 | |
| 2 | 926,50 | |||
| 2 | 926,50 | |||
| 25.11.2025 | 14:59:53,793 | 54 | 926,50 | |
| 54 | 926,50 | |||
| 54 | 926,50 | |||
| 25.11.2025 | 14:59:47,316 | 54 | 925,70 | |
| 54 | 925,70 | |||
| 54 | 925,70 | |||
| 25.11.2025 | 14:57:43,403 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 25.11.2025 | 14:56:23,928 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 25.11.2025 | 14:48:32,565 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 25.11.2025 | 14:47:17,149 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 25.11.2025 | 14:44:06,312 | 4 | 923,80 | |
| 4 | 923,80 | |||
| 4 | 923,80 | |||
| 25.11.2025 | 14:43:53,172 | 6 | 923,90 | |
| 6 | 923,90 | |||
| 6 | 923,90 | |||
| 25.11.2025 | 14:40:42,480 | 12 | 924,10 | |
| 12 | 924,10 | |||
| 12 | 924,10 | |||
| 25.11.2025 | 14:40:25,863 | 12 | 924,00 | |
| 12 | 924,00 | |||
| 12 | 924,00 | |||
| 25.11.2025 | 14:38:53,603 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 25.11.2025 | 14:38:53,527 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 25.11.2025 | 14:35:58,086 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 25.11.2025 | 14:35:29,364 | 86 | 924,30 | |
| 86 | 924,30 | |||
| 86 | 924,30 | |||
| 25.11.2025 | 14:35:24,999 | 54 | 924,40 | |
| 54 | 924,40 | |||
| 54 | 924,40 | |||
| 25.11.2025 | 14:35:08,068 | 64 | 924,30 | |
| 64 | 924,30 | |||
| 64 | 924,30 | |||
| 25.11.2025 | 14:29:38,773 | 4 | 926,20 | |
| 4 | 926,20 | |||
| 4 | 926,20 | |||
| 25.11.2025 | 14:23:02,140 | 12 | 925,70 | |
| 12 | 925,70 | |||
| 12 | 925,70 | |||
| 25.11.2025 | 14:22:08,389 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 25.11.2025 | 14:20:01,599 | 15 | 925,30 | |
| 15 | 925,30 | |||
| 15 | 925,30 | |||
| 25.11.2025 | 14:12:23,297 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 25.11.2025 | 14:12:19,315 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 25.11.2025 | 14:12:19,215 | 6 | 925,10 | |
| 1 | 925,10 | |||
| 5 | 925,10 | |||
| 6 | 925,10 | |||
| 25.11.2025 | 14:00:31,343 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 25.11.2025 | 13:40:47,011 | 7 | 930,80 | |
| 7 | 930,80 | |||
| 7 | 930,80 | |||
| 25.11.2025 | 13:40:35,141 | 53 | 930,80 | |
| 53 | 930,80 | |||
| 53 | 930,80 | |||
| 25.11.2025 | 13:40:30,868 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 25.11.2025 | 13:37:33,116 | 45 | 930,00 | |
| 12 | 930,00 | |||
| 10 | 930,00 | |||
| 22 | 930,00 | |||
| 45 | 930,00 | |||
| 1 | 930,00 | |||
| 25.11.2025 | 13:36:49,406 | 3 | 929,60 | |
| 3 | 929,60 | |||
| 3 | 929,60 | |||
| 25.11.2025 | 13:36:49,351 | 10 | 929,30 | |
| 10 | 929,30 | |||
| 10 | 929,30 | |||
| 25.11.2025 | 13:36:49,192 | 10 | 929,00 | |
| 10 | 929,00 | |||
| 10 | 929,00 | |||
| 25.11.2025 | 13:33:21,931 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 25.11.2025 | 13:32:15,014 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 25.11.2025 | 13:30:27,520 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 25.11.2025 | 13:30:08,118 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 25.11.2025 | 13:29:57,731 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 25.11.2025 | 13:29:11,483 | 3 | 928,00 | |
| 3 | 928,00 | |||
| 3 | 928,00 | |||
| 25.11.2025 | 13:23:43,795 | 5 | 927,00 | |
| 5 | 927,00 | |||
| 5 | 927,00 | |||
| 25.11.2025 | 13:18:28,551 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 25.11.2025 | 13:13:01,889 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 25.11.2025 | 13:09:55,805 | 20 | 925,50 | |
| 20 | 925,50 | |||
| 20 | 925,50 | |||
| 25.11.2025 | 13:09:35,576 | 10 | 925,50 | |
| 10 | 925,50 | |||
| 10 | 925,50 | |||
| 25.11.2025 | 13:08:33,207 | 7 | 925,40 | |
| 7 | 925,40 | |||
| 6 | 925,40 | |||
| 1 | 925,40 | |||
| 25.11.2025 | 13:07:28,782 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 25.11.2025 | 13:00:11,610 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 25.11.2025 | 12:59:35,526 | 15 | 926,30 | |
| 15 | 926,30 | |||
| 15 | 926,30 | |||
| 25.11.2025 | 12:57:10,813 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 25.11.2025 | 12:56:16,430 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 25.11.2025 | 12:56:16,317 | 6 | 927,90 | |
| 6 | 927,90 | |||
| 6 | 927,90 | |||
| 25.11.2025 | 12:56:07,003 | 6 | 927,90 | |
| 6 | 927,90 | |||
| 6 | 927,90 | |||
| 25.11.2025 | 12:52:10,122 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 25.11.2025 | 12:49:54,936 | 6 | 926,80 | |
| 6 | 926,80 | |||
| 6 | 926,80 | |||
| 25.11.2025 | 12:48:01,354 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 25.11.2025 | 12:47:09,997 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 25.11.2025 | 12:46:49,867 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 25.11.2025 | 12:44:57,042 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 25.11.2025 | 12:39:54,611 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 25.11.2025 | 12:35:53,368 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 25.11.2025 | 12:34:20,484 | 53 | 927,10 | |
| 53 | 927,10 | |||
| 53 | 927,10 | |||
| 25.11.2025 | 12:32:17,367 | 53 | 927,60 | |
| 53 | 927,60 | |||
| 53 | 927,60 | |||
| 25.11.2025 | 12:32:11,945 | 53 | 927,60 | |
| 53 | 927,60 | |||
| 53 | 927,60 | |||
| 25.11.2025 | 12:31:46,308 | 40 | 926,20 | |
| 40 | 926,20 | |||
| 40 | 926,20 | |||
| 25.11.2025 | 12:31:44,509 | 5 | 927,40 | |
| 5 | 927,40 | |||
| 5 | 927,40 | |||
| 25.11.2025 | 12:29:52,493 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 25.11.2025 | 12:27:52,906 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 25.11.2025 | 12:27:52,718 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 25.11.2025 | 12:26:59,915 | 20 | 927,20 | |
| 20 | 927,20 | |||
| 20 | 927,20 | |||
| 25.11.2025 | 12:23:57,522 | 7 | 927,90 | |
| 7 | 927,90 | |||
| 7 | 927,90 | |||
| 25.11.2025 | 12:17:26,235 | 16 | 928,70 | |
| 16 | 928,70 | |||
| 16 | 928,70 | |||
| 25.11.2025 | 12:16:08,592 | 16 | 928,70 | |
| 16 | 928,70 | |||
| 16 | 928,70 | |||
| 25.11.2025 | 12:12:04,688 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 25.11.2025 | 12:08:32,169 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 25.11.2025 | 12:05:31,844 | 13 | 927,40 | |
| 13 | 927,40 | |||
| 13 | 927,40 | |||
| 25.11.2025 | 12:05:21,292 | 53 | 927,70 | |
| 53 | 927,70 | |||
| 53 | 927,70 | |||
| 25.11.2025 | 12:04:14,381 | 40 | 927,40 | |
| 40 | 927,40 | |||
| 40 | 927,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00