Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
165
925,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 14:57:43,403 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 25.11.2025 | 14:56:23,928 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 25.11.2025 | 14:48:32,565 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 25.11.2025 | 14:47:17,149 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 25.11.2025 | 14:44:06,312 | 4 | 923,80 | |
| 4 | 923,80 | |||
| 4 | 923,80 | |||
| 25.11.2025 | 14:43:53,172 | 6 | 923,90 | |
| 6 | 923,90 | |||
| 6 | 923,90 | |||
| 25.11.2025 | 14:40:42,480 | 12 | 924,10 | |
| 12 | 924,10 | |||
| 12 | 924,10 | |||
| 25.11.2025 | 14:40:25,863 | 12 | 924,00 | |
| 12 | 924,00 | |||
| 12 | 924,00 | |||
| 25.11.2025 | 14:38:53,603 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 25.11.2025 | 14:38:53,527 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 25.11.2025 | 14:35:58,086 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 25.11.2025 | 14:35:29,364 | 86 | 924,30 | |
| 86 | 924,30 | |||
| 86 | 924,30 | |||
| 25.11.2025 | 14:35:24,999 | 54 | 924,40 | |
| 54 | 924,40 | |||
| 54 | 924,40 | |||
| 25.11.2025 | 14:35:08,068 | 64 | 924,30 | |
| 64 | 924,30 | |||
| 64 | 924,30 | |||
| 25.11.2025 | 14:29:38,773 | 4 | 926,20 | |
| 4 | 926,20 | |||
| 4 | 926,20 | |||
| 25.11.2025 | 14:23:02,140 | 12 | 925,70 | |
| 12 | 925,70 | |||
| 12 | 925,70 | |||
| 25.11.2025 | 14:22:08,389 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 25.11.2025 | 14:20:01,599 | 15 | 925,30 | |
| 15 | 925,30 | |||
| 15 | 925,30 | |||
| 25.11.2025 | 14:12:23,297 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 25.11.2025 | 14:12:19,315 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 25.11.2025 | 14:12:19,215 | 6 | 925,10 | |
| 1 | 925,10 | |||
| 5 | 925,10 | |||
| 6 | 925,10 | |||
| 25.11.2025 | 14:00:31,343 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 25.11.2025 | 13:40:47,011 | 7 | 930,80 | |
| 7 | 930,80 | |||
| 7 | 930,80 | |||
| 25.11.2025 | 13:40:35,141 | 53 | 930,80 | |
| 53 | 930,80 | |||
| 53 | 930,80 | |||
| 25.11.2025 | 13:40:30,868 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 25.11.2025 | 13:37:33,116 | 45 | 930,00 | |
| 12 | 930,00 | |||
| 10 | 930,00 | |||
| 22 | 930,00 | |||
| 45 | 930,00 | |||
| 1 | 930,00 | |||
| 25.11.2025 | 13:36:49,406 | 3 | 929,60 | |
| 3 | 929,60 | |||
| 3 | 929,60 | |||
| 25.11.2025 | 13:36:49,351 | 10 | 929,30 | |
| 10 | 929,30 | |||
| 10 | 929,30 | |||
| 25.11.2025 | 13:36:49,192 | 10 | 929,00 | |
| 10 | 929,00 | |||
| 10 | 929,00 | |||
| 25.11.2025 | 13:33:21,931 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 25.11.2025 | 13:32:15,014 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 25.11.2025 | 13:30:27,520 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 25.11.2025 | 13:30:08,118 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 25.11.2025 | 13:29:57,731 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 25.11.2025 | 13:29:11,483 | 3 | 928,00 | |
| 3 | 928,00 | |||
| 3 | 928,00 | |||
| 25.11.2025 | 13:23:43,795 | 5 | 927,00 | |
| 5 | 927,00 | |||
| 5 | 927,00 | |||
| 25.11.2025 | 13:18:28,551 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 25.11.2025 | 13:13:01,889 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 25.11.2025 | 13:09:55,805 | 20 | 925,50 | |
| 20 | 925,50 | |||
| 20 | 925,50 | |||
| 25.11.2025 | 13:09:35,576 | 10 | 925,50 | |
| 10 | 925,50 | |||
| 10 | 925,50 | |||
| 25.11.2025 | 13:08:33,207 | 7 | 925,40 | |
| 7 | 925,40 | |||
| 6 | 925,40 | |||
| 1 | 925,40 | |||
| 25.11.2025 | 13:07:28,782 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 25.11.2025 | 13:00:11,610 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 25.11.2025 | 12:59:35,526 | 15 | 926,30 | |
| 15 | 926,30 | |||
| 15 | 926,30 | |||
| 25.11.2025 | 12:57:10,813 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 25.11.2025 | 12:56:16,430 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 25.11.2025 | 12:56:16,317 | 6 | 927,90 | |
| 6 | 927,90 | |||
| 6 | 927,90 | |||
| 25.11.2025 | 12:56:07,003 | 6 | 927,90 | |
| 6 | 927,90 | |||
| 6 | 927,90 | |||
| 25.11.2025 | 12:52:10,122 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 25.11.2025 | 12:49:54,936 | 6 | 926,80 | |
| 6 | 926,80 | |||
| 6 | 926,80 | |||
| 25.11.2025 | 12:48:01,354 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 25.11.2025 | 12:47:09,997 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 25.11.2025 | 12:46:49,867 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 25.11.2025 | 12:44:57,042 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 25.11.2025 | 12:39:54,611 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 25.11.2025 | 12:35:53,368 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 25.11.2025 | 12:34:20,484 | 53 | 927,10 | |
| 53 | 927,10 | |||
| 53 | 927,10 | |||
| 25.11.2025 | 12:32:17,367 | 53 | 927,60 | |
| 53 | 927,60 | |||
| 53 | 927,60 | |||
| 25.11.2025 | 12:32:11,945 | 53 | 927,60 | |
| 53 | 927,60 | |||
| 53 | 927,60 | |||
| 25.11.2025 | 12:31:46,308 | 40 | 926,20 | |
| 40 | 926,20 | |||
| 40 | 926,20 | |||
| 25.11.2025 | 12:31:44,509 | 5 | 927,40 | |
| 5 | 927,40 | |||
| 5 | 927,40 | |||
| 25.11.2025 | 12:29:52,493 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 25.11.2025 | 12:27:52,906 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 25.11.2025 | 12:27:52,718 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 25.11.2025 | 12:26:59,915 | 20 | 927,20 | |
| 20 | 927,20 | |||
| 20 | 927,20 | |||
| 25.11.2025 | 12:23:57,522 | 7 | 927,90 | |
| 7 | 927,90 | |||
| 7 | 927,90 | |||
| 25.11.2025 | 12:17:26,235 | 16 | 928,70 | |
| 16 | 928,70 | |||
| 16 | 928,70 | |||
| 25.11.2025 | 12:16:08,592 | 16 | 928,70 | |
| 16 | 928,70 | |||
| 16 | 928,70 | |||
| 25.11.2025 | 12:12:04,688 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 25.11.2025 | 12:08:32,169 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 25.11.2025 | 12:05:31,844 | 13 | 927,40 | |
| 13 | 927,40 | |||
| 13 | 927,40 | |||
| 25.11.2025 | 12:05:21,292 | 53 | 927,70 | |
| 53 | 927,70 | |||
| 53 | 927,70 | |||
| 25.11.2025 | 12:04:14,381 | 40 | 927,40 | |
| 40 | 927,40 | |||
| 40 | 927,40 | |||
| 25.11.2025 | 12:00:20,613 | 7 | 927,40 | |
| 7 | 927,40 | |||
| 7 | 927,40 | |||
| 25.11.2025 | 11:58:27,859 | 23 | 927,70 | |
| 23 | 927,70 | |||
| 23 | 927,70 | |||
| 25.11.2025 | 11:57:31,225 | 23 | 927,40 | |
| 23 | 927,40 | |||
| 23 | 927,40 | |||
| 25.11.2025 | 11:55:16,269 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 25.11.2025 | 11:50:58,129 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 25.11.2025 | 11:45:22,839 | 6 | 927,70 | |
| 6 | 927,70 | |||
| 6 | 927,70 | |||
| 25.11.2025 | 11:44:47,577 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 25.11.2025 | 11:42:42,466 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 25.11.2025 | 11:38:58,134 | 5 | 927,50 | |
| 5 | 927,50 | |||
| 5 | 927,50 | |||
| 25.11.2025 | 11:38:33,857 | 5 | 926,30 | |
| 5 | 926,30 | |||
| 5 | 926,30 | |||
| 25.11.2025 | 11:33:09,222 | 5 | 927,50 | |
| 5 | 927,50 | |||
| 5 | 927,50 | |||
| 25.11.2025 | 11:31:49,019 | 6 | 926,40 | |
| 6 | 926,40 | |||
| 6 | 926,40 | |||
| 25.11.2025 | 11:27:03,005 | 6 | 927,40 | |
| 6 | 927,40 | |||
| 6 | 927,40 | |||
| 25.11.2025 | 11:26:20,292 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 25.11.2025 | 11:21:00,805 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 25.11.2025 | 11:13:12,159 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 25.11.2025 | 11:12:49,379 | 22 | 926,70 | |
| 22 | 926,70 | |||
| 22 | 926,70 | |||
| 25.11.2025 | 11:05:48,799 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 25.11.2025 | 11:05:16,893 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 25.11.2025 | 11:03:56,807 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 25.11.2025 | 11:03:35,131 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 25.11.2025 | 11:03:32,426 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 25.11.2025 | 10:51:56,174 | 2 | 926,80 | |
| 2 | 926,80 | |||
| 2 | 926,80 | |||
| 25.11.2025 | 10:28:41,983 | 13 | 926,60 | |
| 13 | 926,60 | |||
| 13 | 926,60 | |||
| 25.11.2025 | 10:25:35,800 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 25.11.2025 | 10:23:27,296 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 25.11.2025 | 10:14:20,214 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 25.11.2025 | 10:12:16,180 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 25.11.2025 | 10:10:13,179 | 6 | 926,60 | |
| 6 | 926,60 | |||
| 6 | 926,60 | |||
| 25.11.2025 | 10:09:39,693 | 3 | 925,40 | |
| 3 | 925,40 | |||
| 3 | 925,40 | |||
| 25.11.2025 | 10:09:20,776 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 25.11.2025 | 10:08:51,892 | 2 | 926,30 | |
| 2 | 926,30 | |||
| 2 | 926,30 | |||
| 25.11.2025 | 10:07:39,692 | 22 | 925,90 | |
| 22 | 925,90 | |||
| 22 | 925,90 | |||
| 25.11.2025 | 10:04:34,296 | 48 | 926,10 | |
| 48 | 926,10 | |||
| 48 | 926,10 | |||
| 25.11.2025 | 10:04:17,601 | 2 | 926,70 | |
| 2 | 926,70 | |||
| 2 | 926,70 | |||
| 25.11.2025 | 10:00:08,876 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 25.11.2025 | 09:59:23,055 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 25.11.2025 | 09:58:32,478 | 6 | 924,50 | |
| 6 | 924,50 | |||
| 6 | 924,50 | |||
| 25.11.2025 | 09:56:36,562 | 8 | 927,10 | |
| 8 | 927,10 | |||
| 8 | 927,10 | |||
| 25.11.2025 | 09:51:55,777 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 25.11.2025 | 09:50:39,871 | 2 | 925,60 | |
| 2 | 925,60 | |||
| 2 | 925,60 | |||
| 25.11.2025 | 09:50:22,003 | 3 | 925,70 | |
| 3 | 925,70 | |||
| 3 | 925,70 | |||
| 25.11.2025 | 09:44:30,290 | 3 | 926,00 | |
| 3 | 926,00 | |||
| 3 | 926,00 | |||
| 25.11.2025 | 09:43:53,946 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 25.11.2025 | 09:41:56,331 | 2 | 925,40 | |
| 2 | 925,40 | |||
| 2 | 925,40 | |||
| 25.11.2025 | 09:41:27,111 | 11 | 926,20 | |
| 11 | 926,20 | |||
| 11 | 926,20 | |||
| 25.11.2025 | 09:41:26,598 | 13 | 926,20 | |
| 13 | 926,20 | |||
| 13 | 926,20 | |||
| 25.11.2025 | 09:39:14,175 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 25.11.2025 | 09:38:07,113 | 40 | 925,60 | |
| 40 | 925,60 | |||
| 40 | 925,60 | |||
| 25.11.2025 | 09:36:10,136 | 10 | 926,60 | |
| 10 | 926,60 | |||
| 10 | 926,60 | |||
| 25.11.2025 | 09:32:07,442 | 11 | 925,50 | |
| 11 | 925,50 | |||
| 11 | 925,50 | |||
| 25.11.2025 | 09:31:29,302 | 4 | 925,50 | |
| 4 | 925,50 | |||
| 4 | 925,50 | |||
| 25.11.2025 | 09:30:21,003 | 6 | 925,50 | |
| 6 | 925,50 | |||
| 6 | 925,50 | |||
| 25.11.2025 | 09:30:00,705 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 25.11.2025 | 09:28:38,733 | 30 | 926,70 | |
| 30 | 926,70 | |||
| 30 | 926,70 | |||
| 25.11.2025 | 09:26:42,636 | 18 | 925,80 | |
| 18 | 925,80 | |||
| 18 | 925,80 | |||
| 25.11.2025 | 09:23:56,680 | 10 | 925,90 | |
| 10 | 925,90 | |||
| 10 | 925,90 | |||
| 25.11.2025 | 09:15:07,804 | 53 | 926,70 | |
| 53 | 926,70 | |||
| 53 | 926,70 | |||
| 25.11.2025 | 09:14:01,492 | 20 | 928,00 | |
| 20 | 928,00 | |||
| 20 | 928,00 | |||
| 25.11.2025 | 09:09:39,604 | 10 | 926,80 | |
| 10 | 926,80 | |||
| 10 | 926,80 | |||
| 25.11.2025 | 09:06:38,086 | 4 | 928,00 | |
| 4 | 928,00 | |||
| 4 | 928,00 | |||
| 25.11.2025 | 09:04:07,221 | 5 | 929,20 | |
| 5 | 929,20 | |||
| 5 | 929,20 | |||
| 25.11.2025 | 09:03:53,131 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 25.11.2025 | 08:59:58,346 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 25.11.2025 | 08:58:06,115 | 8 | 925,80 | |
| 8 | 925,80 | |||
| 8 | 925,80 | |||
| 25.11.2025 | 08:57:39,551 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 25.11.2025 | 08:56:21,255 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 25.11.2025 | 08:56:07,311 | 4 | 925,80 | |
| 4 | 925,80 | |||
| 4 | 925,80 | |||
| 25.11.2025 | 08:53:04,807 | 48 | 929,20 | |
| 48 | 929,20 | |||
| 48 | 929,20 | |||
| 25.11.2025 | 08:52:48,248 | 10 | 929,20 | |
| 10 | 929,20 | |||
| 10 | 929,20 | |||
| 25.11.2025 | 08:37:34,202 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 25.11.2025 | 08:35:58,518 | 8 | 929,20 | |
| 8 | 929,20 | |||
| 8 | 929,20 | |||
| 25.11.2025 | 08:33:26,752 | 21 | 925,70 | |
| 21 | 925,70 | |||
| 21 | 925,70 | |||
| 25.11.2025 | 08:22:11,947 | 10 | 929,10 | |
| 10 | 929,10 | |||
| 10 | 929,10 | |||
| 25.11.2025 | 08:20:24,104 | 10 | 929,00 | |
| 10 | 929,00 | |||
| 10 | 929,00 | |||
| 25.11.2025 | 08:19:16,714 | 2 | 925,40 | |
| 2 | 925,40 | |||
| 2 | 925,40 | |||
| 25.11.2025 | 08:12:22,781 | 18 | 925,00 | |
| 18 | 925,00 | |||
| 18 | 925,00 | |||
| 25.11.2025 | 08:12:18,049 | 22 | 925,00 | |
| 22 | 925,00 | |||
| 22 | 925,00 | |||
| 25.11.2025 | 08:10:48,831 | 4 | 928,60 | |
| 4 | 928,60 | |||
| 4 | 928,60 | |||
| 25.11.2025 | 08:06:48,085 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 25.11.2025 | 08:06:33,933 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 25.11.2025 | 08:05:57,676 | 11 | 929,30 | |
| 11 | 929,30 | |||
| 11 | 929,30 | |||
| 25.11.2025 | 08:01:52,808 | 11 | 929,40 | |
| 11 | 929,40 | |||
| 11 | 929,40 | |||
| 25.11.2025 | 08:01:02,018 | 3 | 929,40 | |
| 3 | 929,40 | |||
| 3 | 929,40 | |||
| 25.11.2025 | 08:00:28,782 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 25.11.2025 | 08:00:18,114 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 25.11.2025 | 08:00:16,852 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 25.11.2025 | 07:43:29,416 | 20 | 928,60 | |
| 20 | 928,60 | |||
| 20 | 928,60 | |||
| 25.11.2025 | 07:42:56,032 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 25.11.2025 | 07:41:09,097 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 25.11.2025 | 07:30:47,308 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 25.11.2025 | 07:30:09,794 | 50 | 925,00 | |
| 13 | 925,00 | |||
| 21 | 925,00 | |||
| 50 | 925,00 | |||
| 14 | 925,00 | |||
| 2 | 925,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 468,00
Ask: 1 469,00
Umsatz: 104 027 TEUR -
Alphabet Inc. Class A
Bid: 286,55 / Ask: 286,65
Umsatz: 44 342 TEUR -
Nvidia Corp.
Bid: 150,48 / Ask: 150,56
Umsatz: 38 995 TEUR -
DroneShield Limited
Bid: 1,252 / Ask: 1,268
Umsatz: 17 455 TEUR -
Novo-Nordisk AS
Bid: 39,91 / Ask: 39,955
Umsatz: 17 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 14:59:13
Letzte Aktualisierung:
25.11.2025 @ 14:59:13