Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
141
625,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:55:03,980 | 145 | 625,00 | |
| 145 | 625,00 | |||
| 145 | 625,00 | |||
| 29.08.2025 | 21:49:27,420 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 29.08.2025 | 21:40:50,729 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.08.2025 | 21:27:30,984 | 20 | 623,10 | |
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 29.08.2025 | 21:27:13,698 | 160 | 623,10 | |
| 160 | 623,10 | |||
| 160 | 623,10 | |||
| 29.08.2025 | 21:13:30,480 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 29.08.2025 | 20:57:15,415 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 29.08.2025 | 20:51:46,610 | 4 | 624,10 | |
| 4 | 624,10 | |||
| 4 | 624,10 | |||
| 29.08.2025 | 20:41:25,081 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 29.08.2025 | 20:41:16,524 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 29.08.2025 | 20:41:12,906 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 29.08.2025 | 20:21:18,062 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 29.08.2025 | 20:08:28,099 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 29.08.2025 | 20:08:12,908 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 29.08.2025 | 19:25:55,793 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 29.08.2025 | 19:20:26,949 | 22 | 625,40 | |
| 22 | 625,40 | |||
| 22 | 625,40 | |||
| 29.08.2025 | 19:18:55,629 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 29.08.2025 | 19:18:13,255 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 29.08.2025 | 19:13:46,244 | 20 | 624,40 | |
| 20 | 624,40 | |||
| 20 | 624,40 | |||
| 29.08.2025 | 19:11:30,580 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 29.08.2025 | 18:45:14,389 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29.08.2025 | 18:44:36,162 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 29.08.2025 | 18:30:25,236 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 29.08.2025 | 18:21:15,652 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 29.08.2025 | 18:21:05,669 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 29.08.2025 | 18:20:45,904 | 6 | 624,90 | |
| 6 | 624,90 | |||
| 6 | 624,90 | |||
| 29.08.2025 | 18:14:44,871 | 23 | 625,90 | |
| 23 | 625,90 | |||
| 23 | 625,90 | |||
| 29.08.2025 | 17:52:45,192 | 20 | 624,50 | |
| 20 | 624,50 | |||
| 20 | 624,50 | |||
| 29.08.2025 | 17:45:08,661 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 29.08.2025 | 17:37:52,982 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 29.08.2025 | 17:31:26,737 | 2 | 625,30 | |
| 2 | 625,30 | |||
| 2 | 625,30 | |||
| 29.08.2025 | 17:14:41,693 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 29.08.2025 | 17:10:24,426 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 29.08.2025 | 17:03:09,879 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 29.08.2025 | 16:51:56,317 | 27 | 627,90 | |
| 27 | 627,90 | |||
| 27 | 627,90 | |||
| 29.08.2025 | 16:41:49,097 | 42 | 626,80 | |
| 42 | 626,80 | |||
| 42 | 626,80 | |||
| 29.08.2025 | 16:33:38,982 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 29.08.2025 | 16:33:10,192 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.08.2025 | 16:30:36,649 | 10 | 626,50 | |
| 10 | 626,50 | |||
| 10 | 626,50 | |||
| 29.08.2025 | 16:24:41,558 | 6 | 625,00 | |
| 6 | 625,00 | |||
| 6 | 625,00 | |||
| 29.08.2025 | 16:21:30,947 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 29.08.2025 | 16:18:06,839 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 29.08.2025 | 16:17:00,616 | 20 | 625,80 | |
| 20 | 625,80 | |||
| 20 | 625,80 | |||
| 29.08.2025 | 16:15:37,874 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 29.08.2025 | 16:10:13,322 | 16 | 626,00 | |
| 6 | 626,00 | |||
| 16 | 626,00 | |||
| 10 | 626,00 | |||
| 29.08.2025 | 16:08:40,667 | 30 | 626,40 | |
| 30 | 626,40 | |||
| 30 | 626,40 | |||
| 29.08.2025 | 16:02:59,394 | 8 | 630,60 | |
| 8 | 630,60 | |||
| 8 | 630,60 | |||
| 29.08.2025 | 16:02:35,776 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 29.08.2025 | 16:00:03,166 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 29.08.2025 | 15:49:04,140 | 73 | 630,00 | |
| 73 | 630,00 | |||
| 73 | 630,00 | |||
| 29.08.2025 | 15:48:02,991 | 5 | 629,30 | |
| 5 | 629,30 | |||
| 5 | 629,30 | |||
| 29.08.2025 | 15:45:49,657 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 29.08.2025 | 15:44:58,769 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 29.08.2025 | 15:41:40,444 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 29.08.2025 | 15:40:43,503 | 5 | 632,10 | |
| 5 | 632,10 | |||
| 5 | 632,10 | |||
| 29.08.2025 | 15:37:44,092 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 29.08.2025 | 15:31:37,790 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 29.08.2025 | 15:31:18,324 | 8 | 628,10 | |
| 8 | 628,10 | |||
| 8 | 628,10 | |||
| 29.08.2025 | 15:30:42,426 | 8 | 628,30 | |
| 8 | 628,30 | |||
| 8 | 628,30 | |||
| 29.08.2025 | 15:11:24,739 | 30 | 628,80 | |
| 30 | 628,80 | |||
| 30 | 628,80 | |||
| 29.08.2025 | 15:06:42,876 | 6 | 628,10 | |
| 6 | 628,10 | |||
| 6 | 628,10 | |||
| 29.08.2025 | 15:05:58,334 | 30 | 628,30 | |
| 30 | 628,30 | |||
| 30 | 628,30 | |||
| 29.08.2025 | 15:02:29,568 | 8 | 628,10 | |
| 8 | 628,10 | |||
| 8 | 628,10 | |||
| 29.08.2025 | 15:02:07,485 | 5 | 628,10 | |
| 5 | 628,10 | |||
| 5 | 628,10 | |||
| 29.08.2025 | 15:01:31,745 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 29.08.2025 | 15:00:27,518 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 29.08.2025 | 15:00:26,914 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 29.08.2025 | 14:59:29,496 | 8 | 628,10 | |
| 8 | 628,10 | |||
| 8 | 628,10 | |||
| 29.08.2025 | 14:53:36,041 | 32 | 628,50 | |
| 5 | 628,50 | |||
| 27 | 628,50 | |||
| 32 | 628,50 | |||
| 29.08.2025 | 14:52:40,892 | 8 | 628,00 | |
| 8 | 628,00 | |||
| 8 | 628,00 | |||
| 29.08.2025 | 14:43:49,199 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 29.08.2025 | 14:38:25,156 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 29.08.2025 | 14:24:03,257 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 29.08.2025 | 14:19:18,764 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 29.08.2025 | 14:16:27,278 | 5 | 627,30 | |
| 5 | 627,30 | |||
| 5 | 627,30 | |||
| 29.08.2025 | 13:51:08,888 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 29.08.2025 | 13:50:28,692 | 30 | 627,60 | |
| 30 | 627,60 | |||
| 30 | 627,60 | |||
| 29.08.2025 | 13:30:31,434 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 29.08.2025 | 12:53:57,401 | 25 | 625,90 | |
| 25 | 625,90 | |||
| 25 | 625,90 | |||
| 29.08.2025 | 12:50:23,456 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 29.08.2025 | 12:48:18,845 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.08.2025 | 12:46:31,877 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29.08.2025 | 12:42:34,390 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 29.08.2025 | 12:40:37,940 | 3 | 625,60 | |
| 3 | 625,60 | |||
| 3 | 625,60 | |||
| 29.08.2025 | 12:38:01,484 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.08.2025 | 12:36:02,641 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29.08.2025 | 12:28:32,788 | 15 | 625,60 | |
| 15 | 625,60 | |||
| 11 | 625,60 | |||
| 4 | 625,60 | |||
| 29.08.2025 | 12:17:55,624 | 10 | 626,70 | |
| 10 | 626,70 | |||
| 10 | 626,70 | |||
| 29.08.2025 | 12:15:59,087 | 5 | 626,70 | |
| 5 | 626,70 | |||
| 5 | 626,70 | |||
| 29.08.2025 | 12:02:38,537 | 20 | 626,50 | |
| 20 | 626,50 | |||
| 20 | 626,50 | |||
| 29.08.2025 | 12:02:26,260 | 30 | 626,10 | |
| 30 | 626,10 | |||
| 30 | 626,10 | |||
| 29.08.2025 | 12:01:28,252 | 9 | 626,10 | |
| 9 | 626,10 | |||
| 9 | 626,10 | |||
| 29.08.2025 | 11:44:50,906 | 8 | 626,40 | |
| 8 | 626,40 | |||
| 8 | 626,40 | |||
| 29.08.2025 | 11:43:56,143 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 29.08.2025 | 11:43:13,690 | 57 | 625,40 | |
| 57 | 625,40 | |||
| 57 | 625,40 | |||
| 29.08.2025 | 11:42:05,976 | 30 | 625,50 | |
| 30 | 625,50 | |||
| 30 | 625,50 | |||
| 29.08.2025 | 11:35:07,579 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 29.08.2025 | 11:34:47,354 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 29.08.2025 | 11:29:11,167 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 29.08.2025 | 11:20:45,214 | 10 | 625,60 | |
| 10 | 625,60 | |||
| 10 | 625,60 | |||
| 29.08.2025 | 11:09:07,459 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 29.08.2025 | 11:04:37,763 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 29.08.2025 | 11:03:13,735 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 29.08.2025 | 11:02:57,673 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 29.08.2025 | 11:01:43,767 | 12 | 625,30 | |
| 12 | 625,30 | |||
| 12 | 625,30 | |||
| 29.08.2025 | 10:58:44,826 | 10 | 625,40 | |
| 10 | 625,40 | |||
| 10 | 625,40 | |||
| 29.08.2025 | 10:33:39,888 | 4 | 625,60 | |
| 4 | 625,60 | |||
| 4 | 625,60 | |||
| 29.08.2025 | 10:25:31,101 | 4 | 625,70 | |
| 4 | 625,70 | |||
| 4 | 625,70 | |||
| 29.08.2025 | 10:19:41,380 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 29.08.2025 | 10:18:01,344 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 29.08.2025 | 10:10:57,864 | 18 | 625,50 | |
| 18 | 625,50 | |||
| 18 | 625,50 | |||
| 29.08.2025 | 10:07:26,252 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 29.08.2025 | 10:00:38,983 | 30 | 624,20 | |
| 30 | 624,20 | |||
| 30 | 624,20 | |||
| 29.08.2025 | 10:00:34,467 | 19 | 625,90 | |
| 19 | 625,90 | |||
| 19 | 625,90 | |||
| 29.08.2025 | 10:00:34,415 | 9 | 626,00 | |
| 9 | 626,00 | |||
| 9 | 626,00 | |||
| 29.08.2025 | 09:55:52,944 | 4 | 626,50 | |
| 1 | 626,50 | |||
| 3 | 626,50 | |||
| 4 | 626,50 | |||
| 29.08.2025 | 09:55:01,860 | 7 | 626,60 | |
| 7 | 626,60 | |||
| 7 | 626,60 | |||
| 29.08.2025 | 09:54:35,981 | 8 | 626,60 | |
| 8 | 626,60 | |||
| 8 | 626,60 | |||
| 29.08.2025 | 09:50:04,794 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 29.08.2025 | 09:50:04,645 | 6 | 626,60 | |
| 6 | 626,60 | |||
| 6 | 626,60 | |||
| 29.08.2025 | 09:30:09,563 | 5 | 626,60 | |
| 5 | 626,60 | |||
| 5 | 626,60 | |||
| 29.08.2025 | 09:23:33,194 | 20 | 627,80 | |
| 20 | 627,80 | |||
| 20 | 627,80 | |||
| 29.08.2025 | 09:22:53,897 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 29.08.2025 | 09:22:53,678 | 30 | 626,70 | |
| 30 | 626,70 | |||
| 30 | 626,70 | |||
| 29.08.2025 | 09:22:11,522 | 30 | 626,70 | |
| 30 | 626,70 | |||
| 30 | 626,70 | |||
| 29.08.2025 | 09:08:18,059 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 29.08.2025 | 09:07:49,224 | 58 | 626,00 | |
| 58 | 626,00 | |||
| 58 | 626,00 | |||
| 29.08.2025 | 09:05:29,809 | 79 | 627,30 | |
| 79 | 627,30 | |||
| 79 | 627,30 | |||
| 29.08.2025 | 09:05:29,306 | 34 | 627,30 | |
| 34 | 627,30 | |||
| 34 | 627,30 | |||
| 29.08.2025 | 08:51:03,023 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 29.08.2025 | 08:43:56,030 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 29.08.2025 | 08:36:41,886 | 15 | 628,40 | |
| 15 | 628,40 | |||
| 15 | 628,40 | |||
| 29.08.2025 | 08:34:08,317 | 30 | 627,50 | |
| 30 | 627,50 | |||
| 30 | 627,50 | |||
| 29.08.2025 | 08:31:05,213 | 15 | 627,60 | |
| 15 | 627,60 | |||
| 15 | 627,60 | |||
| 29.08.2025 | 08:26:04,832 | 32 | 626,50 | |
| 32 | 626,50 | |||
| 32 | 626,50 | |||
| 29.08.2025 | 08:02:13,111 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 29.08.2025 | 08:00:14,128 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 29.08.2025 | 08:00:12,393 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 29.08.2025 | 07:53:10,264 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 29.08.2025 | 07:49:38,157 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 29.08.2025 | 07:30:11,955 | 21 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 11 | 626,00 | |||
| 18 | 626,00 | |||
| 3 | 626,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00