Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
117
956,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 12:05:46,805 | 3 | 956,50 | |
| 3 | 956,50 | |||
| 3 | 956,50 | |||
| 28.11.2025 | 12:03:52,223 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 28.11.2025 | 11:58:53,607 | 25 | 954,70 | |
| 25 | 954,70 | |||
| 25 | 954,70 | |||
| 28.11.2025 | 11:58:45,769 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 28.11.2025 | 11:51:12,600 | 5 | 955,50 | |
| 5 | 955,50 | |||
| 5 | 955,50 | |||
| 28.11.2025 | 11:45:56,571 | 7 | 955,50 | |
| 7 | 955,50 | |||
| 7 | 955,50 | |||
| 28.11.2025 | 11:43:43,131 | 6 | 954,60 | |
| 6 | 954,60 | |||
| 6 | 954,60 | |||
| 28.11.2025 | 11:40:53,240 | 6 | 954,80 | |
| 6 | 954,80 | |||
| 6 | 954,80 | |||
| 28.11.2025 | 11:38:30,641 | 4 | 955,20 | |
| 4 | 955,20 | |||
| 4 | 955,20 | |||
| 28.11.2025 | 11:28:19,322 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 28.11.2025 | 11:27:43,590 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 28.11.2025 | 11:26:54,971 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 28.11.2025 | 11:26:15,618 | 22 | 956,20 | |
| 22 | 956,20 | |||
| 22 | 956,20 | |||
| 28.11.2025 | 11:24:47,464 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 28.11.2025 | 11:23:25,694 | 2 | 955,80 | |
| 2 | 955,80 | |||
| 2 | 955,80 | |||
| 28.11.2025 | 11:22:23,566 | 10 | 955,80 | |
| 10 | 955,80 | |||
| 10 | 955,80 | |||
| 28.11.2025 | 11:21:42,775 | 10 | 956,20 | |
| 8 | 956,20 | |||
| 2 | 956,20 | |||
| 10 | 956,20 | |||
| 28.11.2025 | 11:15:09,053 | 52 | 956,70 | |
| 52 | 956,70 | |||
| 52 | 956,70 | |||
| 28.11.2025 | 11:14:27,971 | 5 | 957,20 | |
| 5 | 957,20 | |||
| 1 | 957,20 | |||
| 4 | 957,20 | |||
| 28.11.2025 | 11:11:31,530 | 29 | 956,70 | |
| 29 | 956,70 | |||
| 29 | 956,70 | |||
| 28.11.2025 | 11:08:08,161 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 28.11.2025 | 11:06:43,566 | 6 | 956,40 | |
| 6 | 956,40 | |||
| 6 | 956,40 | |||
| 28.11.2025 | 11:03:43,738 | 12 | 956,30 | |
| 12 | 956,30 | |||
| 12 | 956,30 | |||
| 28.11.2025 | 11:02:40,942 | 15 | 956,40 | |
| 15 | 956,40 | |||
| 15 | 956,40 | |||
| 28.11.2025 | 11:02:40,039 | 15 | 956,40 | |
| 15 | 956,40 | |||
| 15 | 956,40 | |||
| 28.11.2025 | 11:02:32,801 | 15 | 956,40 | |
| 15 | 956,40 | |||
| 15 | 956,40 | |||
| 28.11.2025 | 10:55:55,024 | 10 | 956,60 | |
| 10 | 956,60 | |||
| 10 | 956,60 | |||
| 28.11.2025 | 10:54:39,123 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 28.11.2025 | 10:54:07,615 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 28.11.2025 | 10:52:57,136 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 28.11.2025 | 10:31:31,957 | 4 | 954,90 | |
| 4 | 954,90 | |||
| 4 | 954,90 | |||
| 28.11.2025 | 10:30:15,666 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 28.11.2025 | 10:30:00,074 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 28.11.2025 | 10:28:20,996 | 52 | 956,70 | |
| 52 | 956,70 | |||
| 52 | 956,70 | |||
| 28.11.2025 | 10:28:19,321 | 5 | 956,60 | |
| 5 | 956,60 | |||
| 5 | 956,60 | |||
| 28.11.2025 | 10:28:18,214 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:28:17,611 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:28:17,007 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:28:16,304 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:24:36,698 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 28.11.2025 | 10:24:36,106 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 28.11.2025 | 10:24:05,570 | 19 | 955,20 | |
| 19 | 955,20 | |||
| 19 | 955,20 | |||
| 28.11.2025 | 10:23:33,350 | 30 | 955,80 | |
| 30 | 955,80 | |||
| 30 | 955,80 | |||
| 28.11.2025 | 10:23:29,592 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 28.11.2025 | 10:23:25,583 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 28.11.2025 | 10:23:17,379 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 28.11.2025 | 10:23:15,238 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 28.11.2025 | 10:23:13,616 | 35 | 955,70 | |
| 35 | 955,70 | |||
| 35 | 955,70 | |||
| 28.11.2025 | 10:23:11,820 | 17 | 954,10 | |
| 17 | 954,10 | |||
| 17 | 954,10 | |||
| 28.11.2025 | 10:22:58,652 | 35 | 954,10 | |
| 35 | 954,10 | |||
| 35 | 954,10 | |||
| 28.11.2025 | 10:22:52,753 | 20 | 954,90 | |
| 20 | 954,90 | |||
| 20 | 954,90 | |||
| 28.11.2025 | 10:22:33,844 | 61 | 954,60 | |
| 20 | 954,60 | |||
| 61 | 954,60 | |||
| 41 | 954,60 | |||
| 28.11.2025 | 10:22:33,768 | 231 | 954,60 | |
| 200 | 954,60 | |||
| 24 | 954,60 | |||
| 31 | 954,60 | |||
| 45 | 954,60 | |||
| 162 | 954,60 | |||
| 28.11.2025 | 10:22:21,557 | 52 | 954,70 | |
| 52 | 954,70 | |||
| 52 | 954,70 | |||
| 28.11.2025 | 10:22:20,890 | 81 | 954,40 | |
| 81 | 954,40 | |||
| 29 | 954,40 | |||
| 52 | 954,40 | |||
| 28.11.2025 | 10:22:08,147 | 68 | 954,40 | |
| 2 | 954,40 | |||
| 52 | 954,40 | |||
| 14 | 954,40 | |||
| 68 | 954,40 | |||
| 28.11.2025 | 10:21:30,334 | 16 | 953,90 | |
| 16 | 953,90 | |||
| 16 | 953,90 | |||
| 28.11.2025 | 10:21:18,941 | 16 | 953,90 | |
| 16 | 953,90 | |||
| 16 | 953,90 | |||
| 28.11.2025 | 10:20:51,098 | 10 | 953,80 | |
| 10 | 953,80 | |||
| 10 | 953,80 | |||
| 28.11.2025 | 10:17:39,596 | 3 | 953,30 | |
| 3 | 953,30 | |||
| 3 | 953,30 | |||
| 28.11.2025 | 10:17:16,654 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 28.11.2025 | 10:15:26,096 | 5 | 953,80 | |
| 5 | 953,80 | |||
| 3 | 953,80 | |||
| 2 | 953,80 | |||
| 28.11.2025 | 10:15:15,988 | 20 | 953,10 | |
| 20 | 953,10 | |||
| 20 | 953,10 | |||
| 28.11.2025 | 10:14:20,986 | 2 | 953,80 | |
| 2 | 953,80 | |||
| 2 | 953,80 | |||
| 28.11.2025 | 10:13:34,946 | 4 | 952,90 | |
| 4 | 952,90 | |||
| 4 | 952,90 | |||
| 28.11.2025 | 10:12:03,777 | 30 | 953,00 | |
| 30 | 953,00 | |||
| 30 | 953,00 | |||
| 28.11.2025 | 10:01:04,294 | 4 | 951,00 | |
| 4 | 951,00 | |||
| 4 | 951,00 | |||
| 28.11.2025 | 10:00:31,831 | 50 | 950,70 | |
| 50 | 950,70 | |||
| 50 | 950,70 | |||
| 28.11.2025 | 10:00:29,316 | 32 | 951,50 | |
| 32 | 951,50 | |||
| 32 | 951,50 | |||
| 28.11.2025 | 10:00:00,436 | 63 | 950,10 | |
| 63 | 950,10 | |||
| 63 | 950,10 | |||
| 28.11.2025 | 09:56:12,410 | 8 | 953,00 | |
| 8 | 953,00 | |||
| 8 | 953,00 | |||
| 28.11.2025 | 09:53:36,118 | 4 | 951,60 | |
| 4 | 951,60 | |||
| 4 | 951,60 | |||
| 28.11.2025 | 09:52:51,774 | 2 | 951,70 | |
| 2 | 951,70 | |||
| 2 | 951,70 | |||
| 28.11.2025 | 09:52:03,950 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 28.11.2025 | 09:49:30,789 | 2 | 951,70 | |
| 2 | 951,70 | |||
| 2 | 951,70 | |||
| 28.11.2025 | 09:48:06,407 | 4 | 951,50 | |
| 4 | 951,50 | |||
| 4 | 951,50 | |||
| 28.11.2025 | 09:45:52,502 | 4 | 951,70 | |
| 4 | 951,70 | |||
| 4 | 951,70 | |||
| 28.11.2025 | 09:43:55,363 | 6 | 950,50 | |
| 6 | 950,50 | |||
| 6 | 950,50 | |||
| 28.11.2025 | 09:42:57,565 | 91 | 950,00 | |
| 32 | 950,00 | |||
| 91 | 950,00 | |||
| 59 | 950,00 | |||
| 28.11.2025 | 09:41:59,808 | 52 | 950,00 | |
| 52 | 950,00 | |||
| 52 | 950,00 | |||
| 28.11.2025 | 09:27:41,685 | 1 | 949,90 | |
| 1 | 949,90 | |||
| 1 | 949,90 | |||
| 28.11.2025 | 09:25:39,701 | 3 | 949,90 | |
| 3 | 949,90 | |||
| 3 | 949,90 | |||
| 28.11.2025 | 09:25:02,474 | 1 | 949,90 | |
| 1 | 949,90 | |||
| 1 | 949,90 | |||
| 28.11.2025 | 09:23:56,445 | 2 | 949,30 | |
| 2 | 949,30 | |||
| 2 | 949,30 | |||
| 28.11.2025 | 09:23:39,242 | 2 | 949,30 | |
| 2 | 949,30 | |||
| 2 | 949,30 | |||
| 28.11.2025 | 09:23:21,936 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 28.11.2025 | 09:21:39,533 | 10 | 949,90 | |
| 10 | 949,90 | |||
| 10 | 949,90 | |||
| 28.11.2025 | 09:19:36,036 | 1 | 949,90 | |
| 1 | 949,90 | |||
| 1 | 949,90 | |||
| 28.11.2025 | 09:17:14,802 | 7 | 950,00 | |
| 7 | 950,00 | |||
| 3 | 950,00 | |||
| 4 | 950,00 | |||
| 28.11.2025 | 09:17:04,070 | 1 | 950,20 | |
| 1 | 950,20 | |||
| 1 | 950,20 | |||
| 28.11.2025 | 09:15:21,560 | 45 | 950,20 | |
| 45 | 950,20 | |||
| 45 | 950,20 | |||
| 28.11.2025 | 09:14:32,370 | 5 | 950,80 | |
| 5 | 950,80 | |||
| 5 | 950,80 | |||
| 28.11.2025 | 08:59:16,314 | 2 | 950,30 | |
| 2 | 950,30 | |||
| 2 | 950,30 | |||
| 28.11.2025 | 08:56:41,516 | 13 | 950,30 | |
| 13 | 950,30 | |||
| 13 | 950,30 | |||
| 28.11.2025 | 08:52:35,758 | 5 | 952,60 | |
| 5 | 952,60 | |||
| 5 | 952,60 | |||
| 28.11.2025 | 08:51:53,302 | 20 | 952,60 | |
| 20 | 952,60 | |||
| 20 | 952,60 | |||
| 28.11.2025 | 08:50:18,619 | 2 | 952,60 | |
| 2 | 952,60 | |||
| 2 | 952,60 | |||
| 28.11.2025 | 08:45:28,791 | 3 | 950,30 | |
| 3 | 950,30 | |||
| 3 | 950,30 | |||
| 28.11.2025 | 08:45:00,908 | 1 | 952,60 | |
| 1 | 952,60 | |||
| 1 | 952,60 | |||
| 28.11.2025 | 08:36:19,845 | 3 | 952,60 | |
| 3 | 952,60 | |||
| 3 | 952,60 | |||
| 28.11.2025 | 08:34:54,318 | 2 | 952,60 | |
| 2 | 952,60 | |||
| 2 | 952,60 | |||
| 28.11.2025 | 08:34:00,510 | 2 | 950,30 | |
| 2 | 950,30 | |||
| 2 | 950,30 | |||
| 28.11.2025 | 08:25:52,520 | 17 | 952,20 | |
| 10 | 952,20 | |||
| 4 | 952,20 | |||
| 7 | 952,20 | |||
| 13 | 952,20 | |||
| 28.11.2025 | 08:25:09,623 | 7 | 951,90 | |
| 7 | 951,90 | |||
| 7 | 951,90 | |||
| 28.11.2025 | 08:15:42,334 | 7 | 951,90 | |
| 7 | 951,90 | |||
| 7 | 951,90 | |||
| 28.11.2025 | 08:02:53,138 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 28.11.2025 | 08:00:23,400 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 28.11.2025 | 08:00:02,868 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 28.11.2025 | 07:51:37,383 | 16 | 951,00 | |
| 16 | 951,00 | |||
| 16 | 951,00 | |||
| 28.11.2025 | 07:51:24,948 | 2 | 950,90 | |
| 2 | 950,90 | |||
| 2 | 950,90 | |||
| 28.11.2025 | 07:51:24,342 | 14 | 950,90 | |
| 14 | 950,90 | |||
| 14 | 950,90 | |||
| 28.11.2025 | 07:51:18,018 | 16 | 950,90 | |
| 16 | 950,90 | |||
| 16 | 950,90 | |||
| 28.11.2025 | 07:48:56,031 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 28.11.2025 | 07:47:12,469 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 28.11.2025 | 07:30:58,751 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 28.11.2025 | 07:30:47,907 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 28.11.2025 | 07:30:06,998 | 48 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 3 | 950,00 | |||
| 13 | 950,00 | |||
| 30 | 950,00 | |||
| 45 | 950,00 | |||
| 3 | 950,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,00
Umsatz: 28 016 TEUR -
Alphabet Inc. Class A
Bid: 280,30 / Ask: 280,45
Umsatz: 8 389 TEUR -
Nvidia Corp.
Bid: 156,30 / Ask: 156,32
Umsatz: 8 035 TEUR -
Novo-Nordisk AS
Bid: 42,875 / Ask: 42,90
Umsatz: 7 213 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,00
Umsatz: 5 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 12:13:32
Letzte Aktualisierung:
28.11.2025 @ 12:13:32