Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
91
916,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:58,975 | 3 | 916,90 | |
| 3 | 916,90 | |||
| 3 | 916,90 | |||
| 30.12.2025 | 13:57:43,152 | 6 | 917,00 | |
| 6 | 917,00 | |||
| 6 | 917,00 | |||
| 30.12.2025 | 13:57:30,487 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 30.12.2025 | 13:43:55,245 | 20 | 916,80 | |
| 20 | 916,80 | |||
| 20 | 916,80 | |||
| 30.12.2025 | 13:43:47,131 | 25 | 916,80 | |
| 25 | 916,80 | |||
| 25 | 916,80 | |||
| 30.12.2025 | 13:36:01,528 | 3 | 916,80 | |
| 3 | 916,80 | |||
| 3 | 916,80 | |||
| 30.12.2025 | 13:34:25,758 | 3 | 916,80 | |
| 3 | 916,80 | |||
| 3 | 916,80 | |||
| 30.12.2025 | 13:33:14,833 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 30.12.2025 | 13:31:56,618 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 13:31:21,760 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 30.12.2025 | 13:30:19,167 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 13:18:18,294 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 30.12.2025 | 13:02:27,022 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 30.12.2025 | 13:00:53,371 | 11 | 916,20 | |
| 11 | 916,20 | |||
| 11 | 916,20 | |||
| 30.12.2025 | 12:51:11,194 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 30.12.2025 | 12:43:19,159 | 22 | 917,30 | |
| 22 | 917,30 | |||
| 22 | 917,30 | |||
| 30.12.2025 | 12:40:07,371 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 30.12.2025 | 12:39:35,972 | 3 | 917,40 | |
| 3 | 917,40 | |||
| 3 | 917,40 | |||
| 30.12.2025 | 12:37:12,089 | 3 | 917,40 | |
| 3 | 917,40 | |||
| 3 | 917,40 | |||
| 30.12.2025 | 12:33:20,511 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 30.12.2025 | 12:26:57,309 | 3 | 917,30 | |
| 3 | 917,30 | |||
| 3 | 917,30 | |||
| 30.12.2025 | 12:26:42,815 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 12:25:16,833 | 25 | 917,40 | |
| 3 | 917,40 | |||
| 22 | 917,40 | |||
| 25 | 917,40 | |||
| 30.12.2025 | 12:14:58,933 | 25 | 917,30 | |
| 25 | 917,30 | |||
| 25 | 917,30 | |||
| 30.12.2025 | 12:00:33,560 | 5 | 916,70 | |
| 5 | 916,70 | |||
| 5 | 916,70 | |||
| 30.12.2025 | 11:51:42,842 | 2 | 916,80 | |
| 2 | 916,80 | |||
| 2 | 916,80 | |||
| 30.12.2025 | 11:51:25,497 | 25 | 917,00 | |
| 25 | 917,00 | |||
| 25 | 917,00 | |||
| 30.12.2025 | 11:49:48,660 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:42:30,905 | 2 | 916,90 | |
| 2 | 916,90 | |||
| 2 | 916,90 | |||
| 30.12.2025 | 11:39:21,386 | 10 | 917,50 | |
| 10 | 917,50 | |||
| 10 | 917,50 | |||
| 30.12.2025 | 11:39:08,197 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 30.12.2025 | 11:34:48,464 | 10 | 917,40 | |
| 10 | 917,40 | |||
| 10 | 917,40 | |||
| 30.12.2025 | 11:34:11,971 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 30.12.2025 | 11:33:30,818 | 3 | 917,10 | |
| 3 | 917,10 | |||
| 3 | 917,10 | |||
| 30.12.2025 | 11:32:24,517 | 5 | 918,60 | |
| 5 | 918,60 | |||
| 5 | 918,60 | |||
| 30.12.2025 | 11:31:15,509 | 16 | 917,00 | |
| 16 | 917,00 | |||
| 16 | 917,00 | |||
| 30.12.2025 | 11:31:06,070 | 10 | 917,80 | |
| 10 | 917,80 | |||
| 10 | 917,80 | |||
| 30.12.2025 | 11:29:12,650 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 11:23:18,754 | 5 | 916,90 | |
| 5 | 916,90 | |||
| 5 | 916,90 | |||
| 30.12.2025 | 11:18:53,601 | 7 | 916,10 | |
| 7 | 916,10 | |||
| 7 | 916,10 | |||
| 30.12.2025 | 11:18:32,897 | 25 | 916,40 | |
| 25 | 916,40 | |||
| 25 | 916,40 | |||
| 30.12.2025 | 11:17:19,294 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:16:52,519 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 30.12.2025 | 11:14:25,091 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 30.12.2025 | 10:55:29,215 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 30.12.2025 | 10:52:35,696 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 30.12.2025 | 10:50:48,460 | 5 | 917,50 | |
| 5 | 917,50 | |||
| 5 | 917,50 | |||
| 30.12.2025 | 10:50:29,565 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 30.12.2025 | 10:46:33,660 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 30.12.2025 | 10:46:04,346 | 2 | 917,40 | |
| 2 | 917,40 | |||
| 2 | 917,40 | |||
| 30.12.2025 | 10:45:26,482 | 4 | 917,20 | |
| 4 | 917,20 | |||
| 4 | 917,20 | |||
| 30.12.2025 | 10:40:37,921 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 30.12.2025 | 10:27:29,538 | 3 | 916,50 | |
| 3 | 916,50 | |||
| 3 | 916,50 | |||
| 30.12.2025 | 10:20:11,373 | 15 | 916,40 | |
| 15 | 916,40 | |||
| 15 | 916,40 | |||
| 30.12.2025 | 10:18:53,603 | 3 | 916,60 | |
| 3 | 916,60 | |||
| 3 | 916,60 | |||
| 30.12.2025 | 10:13:39,530 | 8 | 917,30 | |
| 8 | 917,30 | |||
| 8 | 917,30 | |||
| 30.12.2025 | 10:08:49,606 | 2 | 917,00 | |
| 1 | 917,00 | |||
| 2 | 917,00 | |||
| 1 | 917,00 | |||
| 30.12.2025 | 10:02:06,364 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 30.12.2025 | 10:01:09,228 | 2 | 916,90 | |
| 2 | 916,90 | |||
| 2 | 916,90 | |||
| 30.12.2025 | 10:00:16,149 | 14 | 916,50 | |
| 14 | 916,50 | |||
| 14 | 916,50 | |||
| 30.12.2025 | 10:00:16,089 | 11 | 916,30 | |
| 11 | 916,30 | |||
| 11 | 916,30 | |||
| 30.12.2025 | 10:00:00,773 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 30.12.2025 | 09:58:36,711 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 09:58:25,354 | 9 | 915,40 | |
| 9 | 915,40 | |||
| 9 | 915,40 | |||
| 30.12.2025 | 09:58:23,137 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 09:55:15,912 | 4 | 915,10 | |
| 4 | 915,10 | |||
| 4 | 915,10 | |||
| 30.12.2025 | 09:52:37,718 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 09:52:11,354 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 30.12.2025 | 09:48:27,117 | 3 | 915,10 | |
| 3 | 915,10 | |||
| 3 | 915,10 | |||
| 30.12.2025 | 09:47:54,418 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 09:40:29,825 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 30.12.2025 | 09:25:33,494 | 3 | 915,10 | |
| 3 | 915,10 | |||
| 3 | 915,10 | |||
| 30.12.2025 | 09:22:05,980 | 3 | 915,80 | |
| 3 | 915,80 | |||
| 3 | 915,80 | |||
| 30.12.2025 | 09:18:08,955 | 11 | 915,70 | |
| 11 | 915,70 | |||
| 11 | 915,70 | |||
| 30.12.2025 | 09:12:05,380 | 25 | 915,20 | |
| 25 | 915,20 | |||
| 25 | 915,20 | |||
| 30.12.2025 | 09:11:25,848 | 32 | 914,70 | |
| 32 | 914,70 | |||
| 32 | 914,70 | |||
| 30.12.2025 | 09:08:25,028 | 5 | 914,80 | |
| 5 | 914,80 | |||
| 5 | 914,80 | |||
| 30.12.2025 | 09:06:29,648 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 30.12.2025 | 09:02:16,040 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 30.12.2025 | 08:59:25,346 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 30.12.2025 | 08:59:25,288 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 30.12.2025 | 08:56:06,289 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 30.12.2025 | 08:45:37,531 | 2 | 913,70 | |
| 2 | 913,70 | |||
| 2 | 913,70 | |||
| 30.12.2025 | 08:33:47,616 | 1 | 913,50 | |
| 1 | 913,50 | |||
| 1 | 913,50 | |||
| 30.12.2025 | 08:33:29,244 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 30.12.2025 | 08:28:10,547 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 30.12.2025 | 08:25:24,264 | 4 | 913,90 | |
| 4 | 913,90 | |||
| 3 | 913,90 | |||
| 1 | 913,90 | |||
| 30.12.2025 | 08:25:01,632 | 6 | 915,10 | |
| 6 | 915,10 | |||
| 6 | 915,10 | |||
| 30.12.2025 | 08:08:24,010 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 30.12.2025 | 08:02:15,781 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 30.12.2025 | 08:00:31,652 | 4 | 915,10 | |
| 4 | 915,10 | |||
| 4 | 915,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00