Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
134
963,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 11:09:36,123 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 26.11.2025 | 11:09:26,318 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 26.11.2025 | 11:09:18,607 | 4 | 963,00 | |
| 4 | 963,00 | |||
| 4 | 963,00 | |||
| 26.11.2025 | 11:06:58,388 | 3 | 962,50 | |
| 3 | 962,50 | |||
| 3 | 962,50 | |||
| 26.11.2025 | 11:06:38,056 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 26.11.2025 | 11:06:15,300 | 4 | 962,30 | |
| 4 | 962,30 | |||
| 4 | 962,30 | |||
| 26.11.2025 | 11:00:58,021 | 6 | 963,50 | |
| 6 | 963,50 | |||
| 6 | 963,50 | |||
| 26.11.2025 | 10:59:35,623 | 7 | 963,60 | |
| 7 | 963,60 | |||
| 7 | 963,60 | |||
| 26.11.2025 | 10:58:08,818 | 8 | 962,10 | |
| 8 | 962,10 | |||
| 8 | 962,10 | |||
| 26.11.2025 | 10:54:12,280 | 4 | 963,30 | |
| 4 | 963,30 | |||
| 4 | 963,30 | |||
| 26.11.2025 | 10:50:04,271 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 26.11.2025 | 10:44:56,379 | 20 | 961,20 | |
| 20 | 961,20 | |||
| 20 | 961,20 | |||
| 26.11.2025 | 10:44:39,721 | 5 | 962,60 | |
| 5 | 962,60 | |||
| 5 | 962,60 | |||
| 26.11.2025 | 10:43:39,048 | 5 | 962,80 | |
| 5 | 962,80 | |||
| 5 | 962,80 | |||
| 26.11.2025 | 10:41:02,569 | 25 | 961,30 | |
| 25 | 961,30 | |||
| 25 | 961,30 | |||
| 26.11.2025 | 10:38:37,387 | 3 | 962,90 | |
| 3 | 962,90 | |||
| 3 | 962,90 | |||
| 26.11.2025 | 10:38:25,228 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 26.11.2025 | 10:33:11,527 | 2 | 963,90 | |
| 2 | 963,90 | |||
| 2 | 963,90 | |||
| 26.11.2025 | 10:30:03,348 | 10 | 963,50 | |
| 10 | 963,50 | |||
| 10 | 963,50 | |||
| 26.11.2025 | 10:28:56,727 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 26.11.2025 | 10:28:12,309 | 52 | 961,30 | |
| 52 | 961,30 | |||
| 52 | 961,30 | |||
| 26.11.2025 | 10:28:03,396 | 2 | 961,30 | |
| 1 | 961,30 | |||
| 2 | 961,30 | |||
| 1 | 961,30 | |||
| 26.11.2025 | 10:23:55,158 | 52 | 961,40 | |
| 52 | 961,40 | |||
| 52 | 961,40 | |||
| 26.11.2025 | 10:22:57,657 | 5 | 960,40 | |
| 5 | 960,40 | |||
| 5 | 960,40 | |||
| 26.11.2025 | 10:22:55,506 | 2 | 961,40 | |
| 2 | 961,40 | |||
| 2 | 961,40 | |||
| 26.11.2025 | 10:21:23,227 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 26.11.2025 | 10:19:29,920 | 10 | 961,40 | |
| 10 | 961,40 | |||
| 10 | 961,40 | |||
| 26.11.2025 | 10:19:01,626 | 17 | 960,40 | |
| 17 | 960,40 | |||
| 17 | 960,40 | |||
| 26.11.2025 | 10:17:05,948 | 3 | 960,40 | |
| 3 | 960,40 | |||
| 3 | 960,40 | |||
| 26.11.2025 | 10:16:01,777 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 26.11.2025 | 10:15:42,027 | 6 | 960,00 | |
| 6 | 960,00 | |||
| 6 | 960,00 | |||
| 26.11.2025 | 10:15:17,412 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 26.11.2025 | 10:14:43,482 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 26.11.2025 | 10:14:41,571 | 4 | 960,60 | |
| 4 | 960,60 | |||
| 4 | 960,60 | |||
| 26.11.2025 | 10:11:13,019 | 3 | 959,40 | |
| 3 | 959,40 | |||
| 3 | 959,40 | |||
| 26.11.2025 | 10:10:15,762 | 20 | 959,40 | |
| 20 | 959,40 | |||
| 20 | 959,40 | |||
| 26.11.2025 | 10:10:03,582 | 10 | 960,80 | |
| 10 | 960,80 | |||
| 10 | 960,80 | |||
| 26.11.2025 | 10:09:53,183 | 6 | 960,70 | |
| 6 | 960,70 | |||
| 6 | 960,70 | |||
| 26.11.2025 | 10:09:39,059 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 26.11.2025 | 10:09:29,329 | 1 | 960,70 | |
| 1 | 960,70 | |||
| 1 | 960,70 | |||
| 26.11.2025 | 10:05:58,172 | 48 | 959,50 | |
| 48 | 959,50 | |||
| 48 | 959,50 | |||
| 26.11.2025 | 10:05:06,986 | 11 | 959,60 | |
| 11 | 959,60 | |||
| 11 | 959,60 | |||
| 26.11.2025 | 10:05:06,955 | 6 | 959,60 | |
| 6 | 959,60 | |||
| 6 | 959,60 | |||
| 26.11.2025 | 10:02:40,163 | 3 | 961,60 | |
| 3 | 961,60 | |||
| 3 | 961,60 | |||
| 26.11.2025 | 10:02:10,880 | 1 | 963,10 | |
| 1 | 963,10 | |||
| 1 | 963,10 | |||
| 26.11.2025 | 10:01:43,753 | 3 | 962,90 | |
| 3 | 962,90 | |||
| 3 | 962,90 | |||
| 26.11.2025 | 09:59:09,122 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 26.11.2025 | 09:58:48,022 | 5 | 962,80 | |
| 4 | 962,80 | |||
| 1 | 962,80 | |||
| 5 | 962,80 | |||
| 26.11.2025 | 09:55:17,507 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 26.11.2025 | 09:53:14,548 | 10 | 964,40 | |
| 10 | 964,40 | |||
| 10 | 964,40 | |||
| 26.11.2025 | 09:52:38,816 | 10 | 962,70 | |
| 10 | 962,70 | |||
| 10 | 962,70 | |||
| 26.11.2025 | 09:51:48,856 | 4 | 962,60 | |
| 4 | 962,60 | |||
| 4 | 962,60 | |||
| 26.11.2025 | 09:51:24,692 | 10 | 962,40 | |
| 10 | 962,40 | |||
| 10 | 962,40 | |||
| 26.11.2025 | 09:50:23,590 | 1 | 963,70 | |
| 1 | 963,70 | |||
| 1 | 963,70 | |||
| 26.11.2025 | 09:49:13,722 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 26.11.2025 | 09:47:59,075 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 26.11.2025 | 09:44:02,332 | 40 | 963,30 | |
| 40 | 963,30 | |||
| 40 | 963,30 | |||
| 26.11.2025 | 09:42:50,998 | 44 | 961,90 | |
| 44 | 961,90 | |||
| 44 | 961,90 | |||
| 26.11.2025 | 09:42:30,287 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 26.11.2025 | 09:40:58,406 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 26.11.2025 | 09:40:23,354 | 51 | 963,50 | |
| 51 | 963,50 | |||
| 51 | 963,50 | |||
| 26.11.2025 | 09:39:13,044 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 26.11.2025 | 09:38:17,486 | 3 | 963,20 | |
| 3 | 963,20 | |||
| 3 | 963,20 | |||
| 26.11.2025 | 09:35:12,370 | 10 | 961,70 | |
| 10 | 961,70 | |||
| 10 | 961,70 | |||
| 26.11.2025 | 09:34:34,468 | 8 | 961,80 | |
| 8 | 961,80 | |||
| 8 | 961,80 | |||
| 26.11.2025 | 09:34:21,552 | 5 | 963,00 | |
| 5 | 963,00 | |||
| 5 | 963,00 | |||
| 26.11.2025 | 09:31:25,234 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 26.11.2025 | 09:30:22,118 | 2 | 962,30 | |
| 2 | 962,30 | |||
| 2 | 962,30 | |||
| 26.11.2025 | 09:27:48,415 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 26.11.2025 | 09:26:46,118 | 6 | 964,10 | |
| 6 | 964,10 | |||
| 6 | 964,10 | |||
| 26.11.2025 | 09:24:38,236 | 51 | 964,20 | |
| 51 | 964,20 | |||
| 51 | 964,20 | |||
| 26.11.2025 | 09:24:29,655 | 1 | 965,90 | |
| 1 | 965,90 | |||
| 1 | 965,90 | |||
| 26.11.2025 | 09:24:17,986 | 1 | 964,30 | |
| 1 | 964,30 | |||
| 1 | 964,30 | |||
| 26.11.2025 | 09:19:00,443 | 5 | 964,60 | |
| 5 | 964,60 | |||
| 5 | 964,60 | |||
| 26.11.2025 | 09:16:42,550 | 14 | 965,30 | |
| 12 | 965,30 | |||
| 14 | 965,30 | |||
| 2 | 965,30 | |||
| 26.11.2025 | 09:16:02,120 | 2 | 965,90 | |
| 2 | 965,90 | |||
| 2 | 965,90 | |||
| 26.11.2025 | 09:13:21,053 | 25 | 963,30 | |
| 25 | 963,30 | |||
| 25 | 963,30 | |||
| 26.11.2025 | 09:07:45,424 | 51 | 963,10 | |
| 51 | 963,10 | |||
| 51 | 963,10 | |||
| 26.11.2025 | 09:07:19,677 | 22 | 964,00 | |
| 21 | 964,00 | |||
| 21 | 964,00 | |||
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 26.11.2025 | 09:02:50,864 | 17 | 964,00 | |
| 17 | 964,00 | |||
| 17 | 964,00 | |||
| 26.11.2025 | 09:00:21,914 | 17 | 964,10 | |
| 17 | 964,10 | |||
| 17 | 964,10 | |||
| 26.11.2025 | 09:00:00,287 | 28 | 967,90 | |
| 28 | 967,90 | |||
| 28 | 967,90 | |||
| 26.11.2025 | 08:59:52,840 | 22 | 967,90 | |
| 1 | 967,90 | |||
| 21 | 967,90 | |||
| 22 | 967,90 | |||
| 26.11.2025 | 08:59:30,599 | 2 | 967,90 | |
| 2 | 967,90 | |||
| 2 | 967,90 | |||
| 26.11.2025 | 08:57:51,207 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 26.11.2025 | 08:57:41,569 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 26.11.2025 | 08:53:28,863 | 6 | 967,60 | |
| 6 | 967,60 | |||
| 6 | 967,60 | |||
| 26.11.2025 | 08:48:13,182 | 1 | 967,60 | |
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 26.11.2025 | 08:47:26,264 | 1 | 967,60 | |
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 26.11.2025 | 08:46:44,898 | 20 | 963,80 | |
| 20 | 963,80 | |||
| 20 | 963,80 | |||
| 26.11.2025 | 08:42:18,504 | 1 | 967,80 | |
| 1 | 967,80 | |||
| 1 | 967,80 | |||
| 26.11.2025 | 08:42:02,396 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 26.11.2025 | 08:40:09,310 | 3 | 964,10 | |
| 3 | 964,10 | |||
| 3 | 964,10 | |||
| 26.11.2025 | 08:39:37,010 | 2 | 967,80 | |
| 1 | 967,80 | |||
| 2 | 967,80 | |||
| 1 | 967,80 | |||
| 26.11.2025 | 08:37:24,175 | 10 | 963,90 | |
| 10 | 963,90 | |||
| 10 | 963,90 | |||
| 26.11.2025 | 08:35:15,265 | 11 | 967,60 | |
| 11 | 967,60 | |||
| 11 | 967,60 | |||
| 26.11.2025 | 08:34:01,707 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 26.11.2025 | 08:32:46,475 | 18 | 967,70 | |
| 2 | 967,70 | |||
| 11 | 967,70 | |||
| 18 | 967,70 | |||
| 5 | 967,70 | |||
| 26.11.2025 | 08:32:41,572 | 24 | 967,20 | |
| 3 | 967,20 | |||
| 21 | 967,20 | |||
| 24 | 967,20 | |||
| 26.11.2025 | 08:32:14,422 | 21 | 965,70 | |
| 21 | 965,70 | |||
| 21 | 965,70 | |||
| 26.11.2025 | 08:31:45,510 | 21 | 964,20 | |
| 21 | 964,20 | |||
| 21 | 964,20 | |||
| 26.11.2025 | 08:30:46,498 | 16 | 964,20 | |
| 1 | 964,20 | |||
| 15 | 964,20 | |||
| 16 | 964,20 | |||
| 26.11.2025 | 08:29:05,303 | 21 | 964,10 | |
| 21 | 964,10 | |||
| 21 | 964,10 | |||
| 26.11.2025 | 08:26:10,641 | 6 | 963,00 | |
| 6 | 963,00 | |||
| 6 | 963,00 | |||
| 26.11.2025 | 08:26:10,139 | 8 | 963,00 | |
| 8 | 963,00 | |||
| 8 | 963,00 | |||
| 26.11.2025 | 08:26:09,635 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 26.11.2025 | 08:25:26,496 | 6 | 962,90 | |
| 6 | 962,90 | |||
| 6 | 962,90 | |||
| 26.11.2025 | 08:25:01,106 | 4 | 962,90 | |
| 4 | 962,90 | |||
| 4 | 962,90 | |||
| 26.11.2025 | 08:17:19,444 | 3 | 962,60 | |
| 3 | 962,60 | |||
| 3 | 962,60 | |||
| 26.11.2025 | 08:15:09,072 | 20 | 962,70 | |
| 20 | 962,70 | |||
| 20 | 962,70 | |||
| 26.11.2025 | 08:13:01,839 | 5 | 962,70 | |
| 5 | 962,70 | |||
| 5 | 962,70 | |||
| 26.11.2025 | 08:08:06,746 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 26.11.2025 | 08:07:18,550 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 26.11.2025 | 08:07:09,701 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 26.11.2025 | 08:07:03,764 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 26.11.2025 | 08:06:58,991 | 6 | 962,80 | |
| 6 | 962,80 | |||
| 6 | 962,80 | |||
| 26.11.2025 | 08:03:50,447 | 32 | 959,00 | |
| 32 | 959,00 | |||
| 32 | 959,00 | |||
| 26.11.2025 | 08:03:38,250 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 26.11.2025 | 08:00:08,791 | 7 | 962,50 | |
| 7 | 962,50 | |||
| 7 | 962,50 | |||
| 26.11.2025 | 07:52:36,522 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 26.11.2025 | 07:51:38,574 | 21 | 962,00 | |
| 3 | 962,00 | |||
| 16 | 962,00 | |||
| 2 | 962,00 | |||
| 21 | 962,00 | |||
| 26.11.2025 | 07:46:44,806 | 3 | 958,10 | |
| 3 | 958,10 | |||
| 3 | 958,10 | |||
| 26.11.2025 | 07:44:06,297 | 5 | 960,90 | |
| 5 | 960,90 | |||
| 5 | 960,90 | |||
| 26.11.2025 | 07:44:05,693 | 4 | 960,90 | |
| 4 | 960,90 | |||
| 4 | 960,90 | |||
| 26.11.2025 | 07:44:05,084 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 26.11.2025 | 07:44:04,182 | 6 | 960,90 | |
| 6 | 960,90 | |||
| 6 | 960,90 | |||
| 26.11.2025 | 07:42:44,438 | 6 | 960,90 | |
| 6 | 960,90 | |||
| 6 | 960,90 | |||
| 26.11.2025 | 07:36:20,271 | 3 | 960,90 | |
| 3 | 960,90 | |||
| 1 | 960,90 | |||
| 2 | 960,90 | |||
| 26.11.2025 | 07:36:19,668 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 26.11.2025 | 07:35:58,035 | 5 | 960,00 | |
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 26.11.2025 | 07:34:36,279 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 26.11.2025 | 07:33:42,280 | 14 | 960,00 | |
| 14 | 960,00 | |||
| 4 | 960,00 | |||
| 10 | 960,00 | |||
| 26.11.2025 | 07:33:41,835 | 17 | 958,10 | |
| 1 | 958,10 | |||
| 17 | 958,10 | |||
| 16 | 958,10 | |||
| 26.11.2025 | 07:30:09,569 | 37 | 958,10 | |
| 21 | 958,10 | |||
| 1 | 958,10 | |||
| 37 | 958,10 | |||
| 5 | 958,10 | |||
| 10 | 958,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 484,00
Ask: 1 485,00
Umsatz: 55 492 TEUR -
Alphabet Inc. Class A
Bid: 284,45 / Ask: 284,70
Umsatz: 12 672 TEUR -
Nvidia Corp.
Bid: 151,64 / Ask: 151,68
Umsatz: 12 038 TEUR -
Siemens Energy AG
Bid: 108,60 / Ask: 108,65
Umsatz: 9 842 TEUR -
RENK Group AG
Bid: 50,65 / Ask: 50,71
Umsatz: 7 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 11:14:26
Letzte Aktualisierung:
26.11.2025 @ 11:14:26