Liveperson Inc.

5

6

0.75

Date Time Volume Order Volume Price
01/08/2025 15:54:10.262 330   0.75
      330 0.75
      330 0.75
01/08/2025 11:01:32.345 4 800   0.7545
      4 800 0.7545
      4 800 0.7545
01/08/2025 10:59:03.873 5 200   0.7764
      5 200 0.7764
      5 200 0.7764
01/08/2025 10:33:43.579 600   0.7755
      600 0.7755
      600 0.7755
01/08/2025 10:33:43.528 3   0.7755
      3 0.7755
      3 0.7755
01/08/2025 09:31:21.217 39   0.8454
      39 0.8454
      39 0.8454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)