Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
82
431,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:52:51,080 | 6 | 431,30 | |
6 | 431,30 | |||
6 | 431,30 | |||
26.04.2024 | 21:43:12,677 | 2 | 432,45 | |
2 | 432,45 | |||
2 | 432,45 | |||
26.04.2024 | 21:26:34,223 | 5 | 432,35 | |
5 | 432,35 | |||
5 | 432,35 | |||
26.04.2024 | 21:26:04,622 | 10 | 432,40 | |
10 | 432,40 | |||
10 | 432,40 | |||
26.04.2024 | 21:15:24,489 | 25 | 432,00 | |
25 | 432,00 | |||
25 | 432,00 | |||
26.04.2024 | 21:08:34,162 | 1 | 432,20 | |
1 | 432,20 | |||
1 | 432,20 | |||
26.04.2024 | 20:25:06,766 | 4 | 432,40 | |
4 | 432,40 | |||
4 | 432,40 | |||
26.04.2024 | 20:14:34,437 | 5 | 432,60 | |
5 | 432,60 | |||
5 | 432,60 | |||
26.04.2024 | 19:17:22,175 | 1 | 432,10 | |
1 | 432,10 | |||
1 | 432,10 | |||
26.04.2024 | 19:00:39,550 | 5 | 432,35 | |
5 | 432,35 | |||
5 | 432,35 | |||
26.04.2024 | 18:53:25,866 | 2 | 432,70 | |
2 | 432,70 | |||
2 | 432,70 | |||
26.04.2024 | 17:58:15,765 | 4 | 430,50 | |
4 | 430,50 | |||
4 | 430,50 | |||
26.04.2024 | 17:44:50,467 | 1 | 430,80 | |
1 | 430,80 | |||
1 | 430,80 | |||
26.04.2024 | 17:40:57,908 | 4 | 430,90 | |
4 | 430,90 | |||
4 | 430,90 | |||
26.04.2024 | 17:38:57,057 | 12 | 430,35 | |
12 | 430,35 | |||
12 | 430,35 | |||
26.04.2024 | 16:54:04,093 | 22 | 431,85 | |
22 | 431,85 | |||
22 | 431,85 | |||
26.04.2024 | 16:29:48,372 | 5 | 430,40 | |
5 | 430,40 | |||
5 | 430,40 | |||
26.04.2024 | 16:25:08,445 | 16 | 430,85 | |
16 | 430,85 | |||
16 | 430,85 | |||
26.04.2024 | 16:12:46,409 | 65 | 431,50 | |
65 | 431,50 | |||
65 | 431,50 | |||
26.04.2024 | 16:10:27,934 | 6 | 432,25 | |
6 | 432,25 | |||
6 | 432,25 | |||
26.04.2024 | 15:53:25,977 | 23 | 432,25 | |
23 | 432,25 | |||
23 | 432,25 | |||
26.04.2024 | 15:39:15,692 | 2 | 433,55 | |
2 | 433,55 | |||
2 | 433,55 | |||
26.04.2024 | 15:35:17,587 | 17 | 433,05 | |
17 | 433,05 | |||
17 | 433,05 | |||
26.04.2024 | 15:27:54,370 | 2 | 434,30 | |
2 | 434,30 | |||
2 | 434,30 | |||
26.04.2024 | 15:05:20,083 | 2 | 434,25 | |
2 | 434,25 | |||
2 | 434,25 | |||
26.04.2024 | 14:55:03,016 | 12 | 434,35 | |
12 | 434,35 | |||
12 | 434,35 | |||
26.04.2024 | 14:51:26,954 | 20 | 434,45 | |
10 | 434,45 | |||
10 | 434,45 | |||
20 | 434,45 | |||
26.04.2024 | 14:43:25,526 | 8 | 434,70 | |
8 | 434,70 | |||
8 | 434,70 | |||
26.04.2024 | 14:39:15,318 | 35 | 432,75 | |
35 | 432,75 | |||
35 | 432,75 | |||
26.04.2024 | 14:37:51,138 | 35 | 432,90 | |
35 | 432,90 | |||
35 | 432,90 | |||
26.04.2024 | 14:36:04,432 | 35 | 433,30 | |
35 | 433,30 | |||
35 | 433,30 | |||
26.04.2024 | 14:35:48,124 | 4 | 433,20 | |
4 | 433,20 | |||
4 | 433,20 | |||
26.04.2024 | 14:11:47,129 | 35 | 433,20 | |
35 | 433,20 | |||
35 | 433,20 | |||
26.04.2024 | 14:09:43,670 | 1 | 433,10 | |
1 | 433,10 | |||
1 | 433,10 | |||
26.04.2024 | 14:08:08,623 | 15 | 433,15 | |
15 | 433,15 | |||
15 | 433,15 | |||
26.04.2024 | 14:07:29,770 | 9 | 433,15 | |
9 | 433,15 | |||
9 | 433,15 | |||
26.04.2024 | 13:49:42,179 | 4 | 434,90 | |
4 | 434,90 | |||
4 | 434,90 | |||
26.04.2024 | 13:35:44,285 | 8 | 432,60 | |
8 | 432,60 | |||
8 | 432,60 | |||
26.04.2024 | 13:21:34,474 | 35 | 432,60 | |
5 | 432,60 | |||
30 | 432,60 | |||
35 | 432,60 | |||
26.04.2024 | 13:16:57,667 | 1 | 434,90 | |
1 | 434,90 | |||
1 | 434,90 | |||
26.04.2024 | 12:43:23,470 | 3 | 432,85 | |
3 | 432,85 | |||
3 | 432,85 | |||
26.04.2024 | 12:43:00,371 | 1 | 434,90 | |
1 | 434,90 | |||
1 | 434,90 | |||
26.04.2024 | 12:41:14,488 | 7 | 434,90 | |
7 | 434,90 | |||
7 | 434,90 | |||
26.04.2024 | 12:23:56,890 | 35 | 432,75 | |
25 | 432,75 | |||
10 | 432,75 | |||
35 | 432,75 | |||
26.04.2024 | 12:14:36,572 | 3 | 432,65 | |
3 | 432,65 | |||
3 | 432,65 | |||
26.04.2024 | 12:11:26,893 | 6 | 434,90 | |
6 | 434,90 | |||
1 | 434,90 | |||
5 | 434,90 | |||
26.04.2024 | 12:08:41,726 | 5 | 432,80 | |
5 | 432,80 | |||
5 | 432,80 | |||
26.04.2024 | 12:06:15,843 | 1 | 434,95 | |
1 | 434,95 | |||
1 | 434,95 | |||
26.04.2024 | 11:45:12,015 | 3 | 432,75 | |
3 | 432,75 | |||
3 | 432,75 | |||
26.04.2024 | 11:43:15,678 | 2 | 432,75 | |
2 | 432,75 | |||
2 | 432,75 | |||
26.04.2024 | 11:40:04,707 | 8 | 432,65 | |
8 | 432,65 | |||
8 | 432,65 | |||
26.04.2024 | 11:39:42,194 | 4 | 432,65 | |
4 | 432,65 | |||
4 | 432,65 | |||
26.04.2024 | 11:29:58,741 | 15 | 433,55 | |
15 | 433,55 | |||
15 | 433,55 | |||
26.04.2024 | 11:01:23,942 | 2 | 434,45 | |
2 | 434,45 | |||
2 | 434,45 | |||
26.04.2024 | 10:53:59,831 | 5 | 434,45 | |
5 | 434,45 | |||
5 | 434,45 | |||
26.04.2024 | 10:53:45,299 | 45 | 434,45 | |
45 | 434,45 | |||
35 | 434,45 | |||
10 | 434,45 | |||
26.04.2024 | 10:39:20,278 | 3 | 434,45 | |
3 | 434,45 | |||
3 | 434,45 | |||
26.04.2024 | 10:36:10,520 | 6 | 434,45 | |
6 | 434,45 | |||
6 | 434,45 | |||
26.04.2024 | 10:34:25,334 | 2 | 432,65 | |
2 | 432,65 | |||
2 | 432,65 | |||
26.04.2024 | 10:31:29,029 | 3 | 432,60 | |
3 | 432,60 | |||
3 | 432,60 | |||
26.04.2024 | 10:21:38,784 | 35 | 432,85 | |
25 | 432,85 | |||
10 | 432,85 | |||
35 | 432,85 | |||
26.04.2024 | 10:17:35,242 | 11 | 434,45 | |
11 | 434,45 | |||
11 | 434,45 | |||
26.04.2024 | 10:17:24,380 | 35 | 434,45 | |
35 | 434,45 | |||
35 | 434,45 | |||
26.04.2024 | 10:10:42,342 | 3 | 434,45 | |
3 | 434,45 | |||
3 | 434,45 | |||
26.04.2024 | 10:00:00,339 | 35 | 434,45 | |
35 | 434,45 | |||
35 | 434,45 | |||
26.04.2024 | 09:59:13,462 | 10 | 434,00 | |
10 | 434,00 | |||
10 | 434,00 | |||
26.04.2024 | 09:52:21,947 | 15 | 432,65 | |
10 | 432,65 | |||
5 | 432,65 | |||
15 | 432,65 | |||
26.04.2024 | 09:47:42,214 | 1 | 432,60 | |
1 | 432,60 | |||
1 | 432,60 | |||
26.04.2024 | 09:43:27,782 | 4 | 432,65 | |
4 | 432,65 | |||
4 | 432,65 | |||
26.04.2024 | 09:42:39,632 | 10 | 434,45 | |
10 | 434,45 | |||
10 | 434,45 | |||
26.04.2024 | 09:29:54,106 | 4 | 434,45 | |
4 | 434,45 | |||
4 | 434,45 | |||
26.04.2024 | 09:12:51,768 | 10 | 434,45 | |
10 | 434,45 | |||
10 | 434,45 | |||
26.04.2024 | 09:11:41,724 | 10 | 434,20 | |
10 | 434,20 | |||
10 | 434,20 | |||
26.04.2024 | 09:04:21,221 | 35 | 432,55 | |
30 | 432,55 | |||
35 | 432,55 | |||
5 | 432,55 | |||
26.04.2024 | 08:48:02,104 | 10 | 432,80 | |
10 | 432,80 | |||
10 | 432,80 | |||
26.04.2024 | 08:24:18,729 | 10 | 432,75 | |
10 | 432,75 | |||
10 | 432,75 | |||
26.04.2024 | 08:24:02,079 | 35 | 432,75 | |
35 | 432,75 | |||
35 | 432,75 | |||
26.04.2024 | 08:22:27,196 | 1 | 432,75 | |
1 | 432,75 | |||
1 | 432,75 | |||
26.04.2024 | 08:17:35,662 | 12 | 434,45 | |
10 | 434,45 | |||
2 | 434,45 | |||
12 | 434,45 | |||
26.04.2024 | 08:04:50,368 | 4 | 434,45 | |
4 | 434,45 | |||
4 | 434,45 | |||
26.04.2024 | 08:00:12,752 | 1 | 434,45 | |
1 | 434,45 | |||
1 | 434,45 | |||
26.04.2024 | 08:00:05,160 | 23 | 434,45 | |
3 | 434,45 | |||
23 | 434,45 | |||
20 | 434,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00