Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
166
435,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:59:24,467 | 12 | 435,15 | |
| 12 | 435,15 | |||
| 12 | 435,15 | |||
| 13.10.2025 | 21:59:15,121 | 13 | 435,15 | |
| 13 | 435,15 | |||
| 13 | 435,15 | |||
| 13.10.2025 | 21:55:36,732 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 13.10.2025 | 21:48:56,528 | 46 | 435,90 | |
| 46 | 435,90 | |||
| 46 | 435,90 | |||
| 13.10.2025 | 21:16:26,613 | 235 | 434,50 | |
| 8 | 434,50 | |||
| 227 | 434,50 | |||
| 235 | 434,50 | |||
| 13.10.2025 | 21:16:12,523 | 12 | 434,60 | |
| 12 | 434,60 | |||
| 12 | 434,60 | |||
| 13.10.2025 | 20:51:29,034 | 2 | 435,05 | |
| 2 | 435,05 | |||
| 2 | 435,05 | |||
| 13.10.2025 | 20:44:35,865 | 4 | 435,65 | |
| 4 | 435,65 | |||
| 4 | 435,65 | |||
| 13.10.2025 | 20:34:37,863 | 2 | 436,80 | |
| 2 | 436,80 | |||
| 2 | 436,80 | |||
| 13.10.2025 | 20:08:20,615 | 9 | 437,00 | |
| 9 | 437,00 | |||
| 9 | 437,00 | |||
| 13.10.2025 | 19:58:08,285 | 3 | 437,40 | |
| 3 | 437,40 | |||
| 3 | 437,40 | |||
| 13.10.2025 | 19:49:09,855 | 3 | 437,35 | |
| 3 | 437,35 | |||
| 3 | 437,35 | |||
| 13.10.2025 | 19:45:38,708 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 13.10.2025 | 19:45:33,180 | 7 | 437,50 | |
| 7 | 437,50 | |||
| 7 | 437,50 | |||
| 13.10.2025 | 19:21:17,504 | 8 | 436,75 | |
| 8 | 436,75 | |||
| 8 | 436,75 | |||
| 13.10.2025 | 19:09:00,777 | 35 | 437,35 | |
| 35 | 437,35 | |||
| 35 | 437,35 | |||
| 13.10.2025 | 19:08:12,310 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 13.10.2025 | 18:49:07,947 | 10 | 434,60 | |
| 10 | 434,60 | |||
| 10 | 434,60 | |||
| 13.10.2025 | 18:08:00,783 | 2 | 436,85 | |
| 2 | 436,85 | |||
| 2 | 436,85 | |||
| 13.10.2025 | 17:55:34,962 | 770 | 438,20 | |
| 770 | 438,20 | |||
| 770 | 438,20 | |||
| 13.10.2025 | 17:54:56,538 | 230 | 438,25 | |
| 230 | 438,25 | |||
| 230 | 438,25 | |||
| 13.10.2025 | 17:52:17,779 | 8 | 438,30 | |
| 8 | 438,30 | |||
| 8 | 438,30 | |||
| 13.10.2025 | 17:47:48,883 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 13.10.2025 | 17:47:37,328 | 7 | 438,20 | |
| 7 | 438,20 | |||
| 7 | 438,20 | |||
| 13.10.2025 | 17:38:44,412 | 57 | 437,45 | |
| 57 | 437,45 | |||
| 57 | 437,45 | |||
| 13.10.2025 | 17:35:00,648 | 90 | 437,70 | |
| 90 | 437,70 | |||
| 90 | 437,70 | |||
| 13.10.2025 | 17:26:29,771 | 8 | 438,30 | |
| 8 | 438,30 | |||
| 8 | 438,30 | |||
| 13.10.2025 | 17:23:02,372 | 8 | 438,20 | |
| 8 | 438,20 | |||
| 8 | 438,20 | |||
| 13.10.2025 | 17:22:28,726 | 8 | 438,20 | |
| 8 | 438,20 | |||
| 8 | 438,20 | |||
| 13.10.2025 | 17:22:05,963 | 70 | 437,80 | |
| 70 | 437,80 | |||
| 70 | 437,80 | |||
| 13.10.2025 | 17:19:22,021 | 6 | 438,20 | |
| 6 | 438,20 | |||
| 6 | 438,20 | |||
| 13.10.2025 | 17:12:50,444 | 30 | 436,55 | |
| 30 | 436,55 | |||
| 30 | 436,55 | |||
| 13.10.2025 | 17:06:59,899 | 5 | 436,85 | |
| 5 | 436,85 | |||
| 5 | 436,85 | |||
| 13.10.2025 | 16:54:58,950 | 10 | 437,25 | |
| 10 | 437,25 | |||
| 10 | 437,25 | |||
| 13.10.2025 | 16:54:54,541 | 223 | 437,25 | |
| 223 | 437,25 | |||
| 223 | 437,25 | |||
| 13.10.2025 | 16:53:43,739 | 230 | 437,25 | |
| 230 | 437,25 | |||
| 230 | 437,25 | |||
| 13.10.2025 | 16:50:07,163 | 45 | 437,20 | |
| 45 | 437,20 | |||
| 45 | 437,20 | |||
| 13.10.2025 | 16:48:52,746 | 20 | 436,95 | |
| 20 | 436,95 | |||
| 20 | 436,95 | |||
| 13.10.2025 | 16:47:13,510 | 14 | 437,50 | |
| 14 | 437,50 | |||
| 14 | 437,50 | |||
| 13.10.2025 | 16:38:46,260 | 42 | 436,75 | |
| 42 | 436,75 | |||
| 42 | 436,75 | |||
| 13.10.2025 | 16:22:20,529 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 13.10.2025 | 16:21:07,948 | 10 | 437,20 | |
| 10 | 437,20 | |||
| 10 | 437,20 | |||
| 13.10.2025 | 16:06:13,992 | 50 | 436,30 | |
| 50 | 436,30 | |||
| 50 | 436,30 | |||
| 13.10.2025 | 16:04:00,900 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 13.10.2025 | 16:02:23,160 | 6 | 435,90 | |
| 6 | 435,90 | |||
| 6 | 435,90 | |||
| 13.10.2025 | 16:02:02,443 | 8 | 436,15 | |
| 8 | 436,15 | |||
| 8 | 436,15 | |||
| 13.10.2025 | 16:01:33,279 | 20 | 437,05 | |
| 20 | 437,05 | |||
| 20 | 437,05 | |||
| 13.10.2025 | 16:00:06,465 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 13.10.2025 | 15:59:19,367 | 7 | 437,10 | |
| 7 | 437,10 | |||
| 7 | 437,10 | |||
| 13.10.2025 | 15:58:17,599 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 13.10.2025 | 15:54:18,977 | 10 | 436,90 | |
| 10 | 436,90 | |||
| 10 | 436,90 | |||
| 13.10.2025 | 15:49:08,413 | 3 | 436,75 | |
| 3 | 436,75 | |||
| 3 | 436,75 | |||
| 13.10.2025 | 15:47:08,052 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 13.10.2025 | 15:46:40,449 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 13.10.2025 | 15:46:38,425 | 2 | 435,40 | |
| 2 | 435,40 | |||
| 2 | 435,40 | |||
| 13.10.2025 | 15:45:19,929 | 30 | 434,00 | |
| 30 | 434,00 | |||
| 30 | 434,00 | |||
| 13.10.2025 | 15:42:39,834 | 80 | 434,30 | |
| 80 | 434,30 | |||
| 80 | 434,30 | |||
| 13.10.2025 | 15:41:04,474 | 65 | 434,20 | |
| 65 | 434,20 | |||
| 65 | 434,20 | |||
| 13.10.2025 | 15:41:00,216 | 65 | 434,20 | |
| 65 | 434,20 | |||
| 65 | 434,20 | |||
| 13.10.2025 | 15:40:49,412 | 35 | 435,50 | |
| 35 | 435,50 | |||
| 35 | 435,50 | |||
| 13.10.2025 | 15:40:40,032 | 4 | 434,50 | |
| 4 | 434,50 | |||
| 4 | 434,50 | |||
| 13.10.2025 | 15:37:20,191 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 13.10.2025 | 15:03:19,153 | 13 | 434,00 | |
| 13 | 434,00 | |||
| 13 | 434,00 | |||
| 13.10.2025 | 14:57:17,941 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 13.10.2025 | 14:43:30,323 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 13.10.2025 | 14:36:44,587 | 10 | 435,95 | |
| 10 | 435,95 | |||
| 10 | 435,95 | |||
| 13.10.2025 | 13:59:07,984 | 30 | 434,10 | |
| 30 | 434,10 | |||
| 30 | 434,10 | |||
| 13.10.2025 | 13:50:11,048 | 8 | 436,25 | |
| 8 | 436,25 | |||
| 8 | 436,25 | |||
| 13.10.2025 | 13:10:12,975 | 50 | 436,65 | |
| 50 | 436,65 | |||
| 50 | 436,65 | |||
| 13.10.2025 | 13:06:28,504 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 13.10.2025 | 12:41:44,825 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 4 | 434,70 | |||
| 13.10.2025 | 12:37:23,549 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 13.10.2025 | 12:35:33,190 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 13.10.2025 | 12:33:59,373 | 11 | 436,70 | |
| 11 | 436,70 | |||
| 11 | 436,70 | |||
| 13.10.2025 | 12:29:34,435 | 2 | 436,85 | |
| 2 | 436,85 | |||
| 2 | 436,85 | |||
| 13.10.2025 | 12:29:13,015 | 2 | 436,85 | |
| 2 | 436,85 | |||
| 2 | 436,85 | |||
| 13.10.2025 | 12:23:38,846 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 13.10.2025 | 12:09:16,180 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 13.10.2025 | 12:08:09,949 | 10 | 436,70 | |
| 9 | 436,70 | |||
| 10 | 436,70 | |||
| 1 | 436,70 | |||
| 13.10.2025 | 12:03:27,346 | 13 | 433,60 | |
| 13 | 433,60 | |||
| 13 | 433,60 | |||
| 13.10.2025 | 11:39:08,536 | 4 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 4 | 433,40 | |||
| 13.10.2025 | 11:24:04,152 | 23 | 436,45 | |
| 23 | 436,45 | |||
| 23 | 436,45 | |||
| 13.10.2025 | 11:18:54,322 | 7 | 434,05 | |
| 7 | 434,05 | |||
| 7 | 434,05 | |||
| 13.10.2025 | 10:50:56,985 | 20 | 434,40 | |
| 20 | 434,40 | |||
| 20 | 434,40 | |||
| 13.10.2025 | 10:49:59,181 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 13.10.2025 | 10:44:05,212 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 13.10.2025 | 10:39:05,573 | 8 | 437,30 | |
| 8 | 437,30 | |||
| 8 | 437,30 | |||
| 13.10.2025 | 10:30:52,771 | 30 | 436,30 | |
| 30 | 436,30 | |||
| 30 | 436,30 | |||
| 13.10.2025 | 10:29:58,247 | 14 | 434,70 | |
| 14 | 434,70 | |||
| 14 | 434,70 | |||
| 13.10.2025 | 10:15:53,799 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.10.2025 | 10:12:31,742 | 16 | 435,00 | |
| 16 | 435,00 | |||
| 16 | 435,00 | |||
| 13.10.2025 | 10:08:36,807 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 13.10.2025 | 10:05:35,337 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 13.10.2025 | 10:03:20,120 | 19 | 435,00 | |
| 19 | 435,00 | |||
| 19 | 435,00 | |||
| 13.10.2025 | 10:02:09,192 | 15 | 438,00 | |
| 15 | 438,00 | |||
| 15 | 438,00 | |||
| 13.10.2025 | 10:00:09,871 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 13.10.2025 | 09:55:45,915 | 8 | 431,05 | |
| 8 | 431,05 | |||
| 8 | 431,05 | |||
| 13.10.2025 | 09:46:15,174 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 13.10.2025 | 09:28:45,274 | 14 | 433,45 | |
| 14 | 433,45 | |||
| 3 | 433,45 | |||
| 11 | 433,45 | |||
| 13.10.2025 | 09:27:55,603 | 858 | 434,95 | |
| 858 | 434,95 | |||
| 858 | 434,95 | |||
| 13.10.2025 | 09:27:54,332 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 13.10.2025 | 09:27:53,627 | 10 | 434,95 | |
| 10 | 434,95 | |||
| 10 | 434,95 | |||
| 13.10.2025 | 09:27:52,921 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 13.10.2025 | 09:27:52,258 | 10 | 434,95 | |
| 10 | 434,95 | |||
| 10 | 434,95 | |||
| 13.10.2025 | 09:27:51,537 | 7 | 434,95 | |
| 7 | 434,95 | |||
| 7 | 434,95 | |||
| 13.10.2025 | 09:27:51,311 | 19 | 434,95 | |
| 19 | 434,95 | |||
| 19 | 434,95 | |||
| 13.10.2025 | 09:27:50,832 | 9 | 434,95 | |
| 9 | 434,95 | |||
| 9 | 434,95 | |||
| 13.10.2025 | 09:27:50,807 | 28 | 434,95 | |
| 28 | 434,95 | |||
| 28 | 434,95 | |||
| 13.10.2025 | 09:27:50,705 | 24 | 434,95 | |
| 24 | 434,95 | |||
| 24 | 434,95 | |||
| 13.10.2025 | 09:27:50,604 | 3 | 434,95 | |
| 3 | 434,95 | |||
| 3 | 434,95 | |||
| 13.10.2025 | 09:23:41,315 | 1 | 436,95 | |
| 1 | 436,95 | |||
| 1 | 436,95 | |||
| 13.10.2025 | 09:23:30,858 | 12 | 437,00 | |
| 12 | 437,00 | |||
| 12 | 437,00 | |||
| 13.10.2025 | 09:23:18,213 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 13.10.2025 | 09:23:18,189 | 22 | 437,00 | |
| 22 | 437,00 | |||
| 22 | 437,00 | |||
| 13.10.2025 | 09:23:17,779 | 15 | 437,00 | |
| 15 | 437,00 | |||
| 15 | 437,00 | |||
| 13.10.2025 | 09:19:58,819 | 4 | 433,45 | |
| 4 | 433,45 | |||
| 4 | 433,45 | |||
| 13.10.2025 | 09:17:21,440 | 30 | 433,40 | |
| 30 | 433,40 | |||
| 30 | 433,40 | |||
| 13.10.2025 | 09:08:52,804 | 10 | 431,05 | |
| 10 | 431,05 | |||
| 10 | 431,05 | |||
| 13.10.2025 | 09:07:13,785 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 13.10.2025 | 09:06:36,403 | 47 | 431,05 | |
| 47 | 431,05 | |||
| 47 | 431,05 | |||
| 13.10.2025 | 08:57:05,025 | 10 | 431,05 | |
| 10 | 431,05 | |||
| 10 | 431,05 | |||
| 13.10.2025 | 08:53:42,027 | 10 | 431,05 | |
| 10 | 431,05 | |||
| 10 | 431,05 | |||
| 13.10.2025 | 08:52:17,382 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 13.10.2025 | 08:42:19,703 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 13.10.2025 | 08:40:31,232 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 13.10.2025 | 08:38:22,903 | 20 | 431,05 | |
| 20 | 431,05 | |||
| 20 | 431,05 | |||
| 13.10.2025 | 08:38:00,782 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 13.10.2025 | 08:36:52,131 | 4 | 431,05 | |
| 4 | 431,05 | |||
| 4 | 431,05 | |||
| 13.10.2025 | 08:29:46,888 | 8 | 431,05 | |
| 8 | 431,05 | |||
| 8 | 431,05 | |||
| 13.10.2025 | 08:22:03,073 | 229 | 435,00 | |
| 229 | 435,00 | |||
| 229 | 435,00 | |||
| 13.10.2025 | 08:21:35,184 | 46 | 434,00 | |
| 46 | 434,00 | |||
| 46 | 434,00 | |||
| 13.10.2025 | 08:20:55,730 | 65 | 432,50 | |
| 65 | 432,50 | |||
| 65 | 432,50 | |||
| 13.10.2025 | 08:16:52,901 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.10.2025 | 08:16:47,943 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 13.10.2025 | 08:14:51,267 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 13.10.2025 | 08:10:13,326 | 12 | 431,95 | |
| 12 | 431,95 | |||
| 12 | 431,95 | |||
| 13.10.2025 | 08:08:24,891 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 13.10.2025 | 08:08:20,764 | 3 | 435,00 | |
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 13.10.2025 | 08:08:10,846 | 30 | 431,35 | |
| 30 | 431,35 | |||
| 30 | 431,35 | |||
| 13.10.2025 | 08:07:21,824 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.10.2025 | 08:06:46,629 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.10.2025 | 08:06:07,509 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 13.10.2025 | 08:03:25,115 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 13.10.2025 | 08:03:20,343 | 8 | 435,00 | |
| 8 | 435,00 | |||
| 8 | 435,00 | |||
| 13.10.2025 | 08:03:11,530 | 46 | 435,00 | |
| 46 | 435,00 | |||
| 46 | 435,00 | |||
| 13.10.2025 | 08:03:06,803 | 52 | 430,05 | |
| 5 | 430,05 | |||
| 6 | 430,05 | |||
| 5 | 430,05 | |||
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 52 | 430,05 | |||
| 3 | 430,05 | |||
| 25 | 430,05 | |||
| 2 | 430,05 | |||
| 13.10.2025 | 08:03:03,515 | 375 | 430,05 | |
| 6 | 430,05 | |||
| 375 | 430,05 | |||
| 237 | 430,05 | |||
| 116 | 430,05 | |||
| 2 | 430,05 | |||
| 10 | 430,05 | |||
| 4 | 430,05 | |||
| 13.10.2025 | 08:00:14,323 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 13.10.2025 | 07:52:17,936 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 13.10.2025 | 07:50:42,441 | 10 | 435,80 | |
| 10 | 435,80 | |||
| 10 | 435,80 | |||
| 13.10.2025 | 07:50:36,414 | 10 | 435,85 | |
| 10 | 435,85 | |||
| 10 | 435,85 | |||
| 13.10.2025 | 07:50:35,506 | 10 | 435,85 | |
| 10 | 435,85 | |||
| 10 | 435,85 | |||
| 13.10.2025 | 07:50:34,901 | 10 | 435,55 | |
| 10 | 435,55 | |||
| 10 | 435,55 | |||
| 13.10.2025 | 07:50:34,197 | 8 | 435,25 | |
| 8 | 435,25 | |||
| 8 | 435,25 | |||
| 13.10.2025 | 07:50:33,496 | 10 | 434,95 | |
| 10 | 434,95 | |||
| 10 | 434,95 | |||
| 13.10.2025 | 07:50:10,530 | 19 | 438,40 | |
| 19 | 438,40 | |||
| 19 | 438,40 | |||
| 13.10.2025 | 07:49:29,859 | 46 | 438,35 | |
| 46 | 438,35 | |||
| 46 | 438,35 | |||
| 13.10.2025 | 07:48:08,942 | 15 | 438,40 | |
| 15 | 438,40 | |||
| 15 | 438,40 | |||
| 13.10.2025 | 07:45:45,052 | 10 | 438,25 | |
| 10 | 438,25 | |||
| 10 | 438,25 | |||
| 13.10.2025 | 07:43:38,229 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 13.10.2025 | 07:34:42,746 | 33 | 434,00 | |
| 11 | 434,00 | |||
| 10 | 434,00 | |||
| 23 | 434,00 | |||
| 12 | 434,00 | |||
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 13.10.2025 | 07:34:42,672 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 2 | 434,00 | |||
| 1 | 434,00 | |||
| 13.10.2025 | 07:33:30,203 | 6 | 435,00 | |
| 1 | 435,00 | |||
| 3 | 435,00 | |||
| 6 | 435,00 | |||
| 2 | 435,00 | |||
| 13.10.2025 | 07:33:07,628 | 5 | 437,55 | |
| 5 | 437,55 | |||
| 5 | 437,55 | |||
| 13.10.2025 | 07:33:07,211 | 38 | 437,55 | |
| 2 | 437,55 | |||
| 38 | 437,55 | |||
| 36 | 437,55 | |||
| 13.10.2025 | 07:30:13,841 | 99 | 437,45 | |
| 2 | 437,45 | |||
| 11 | 437,45 | |||
| 47 | 437,45 | |||
| 2 | 437,45 | |||
| 25 | 437,45 | |||
| 12 | 437,45 | |||
| 43 | 437,45 | |||
| 5 | 437,45 | |||
| 5 | 437,45 | |||
| 4 | 437,45 | |||
| 3 | 437,45 | |||
| 5 | 437,45 | |||
| 10 | 437,45 | |||
| 1 | 437,45 | |||
| 5 | 437,45 | |||
| 1 | 437,45 | |||
| 2 | 437,45 | |||
| 3 | 437,45 | |||
| 6 | 437,45 | |||
| 1 | 437,45 | |||
| 5 | 437,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00