Lucid Group Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
33
34
2,2655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:26:45,316 | 4 | 2,2655 | |
4 | 2,2655 | |||
4 | 2,2655 | |||
25.04.2024 | 20:52:14,725 | 2 000 | 2,2575 | |
2 000 | 2,2575 | |||
2 000 | 2,2575 | |||
25.04.2024 | 20:37:01,808 | 40 | 2,2735 | |
40 | 2,2735 | |||
40 | 2,2735 | |||
25.04.2024 | 20:18:41,004 | 3 | 2,267 | |
3 | 2,267 | |||
3 | 2,267 | |||
25.04.2024 | 19:43:59,552 | 1 300 | 2,271 | |
1 300 | 2,271 | |||
1 300 | 2,271 | |||
25.04.2024 | 19:34:20,967 | 130 | 2,25 | |
130 | 2,25 | |||
130 | 2,25 | |||
25.04.2024 | 19:15:16,942 | 1 | 2,265 | |
1 | 2,265 | |||
1 | 2,265 | |||
25.04.2024 | 19:04:26,460 | 71 | 2,2905 | |
71 | 2,2905 | |||
71 | 2,2905 | |||
25.04.2024 | 18:52:11,214 | 300 | 2,291 | |
300 | 2,291 | |||
300 | 2,291 | |||
25.04.2024 | 18:28:27,830 | 10 000 | 2,2655 | |
10 000 | 2,2655 | |||
10 000 | 2,2655 | |||
25.04.2024 | 17:45:53,902 | 20 | 2,2505 | |
20 | 2,2505 | |||
20 | 2,2505 | |||
25.04.2024 | 17:34:55,022 | 140 | 2,266 | |
140 | 2,266 | |||
140 | 2,266 | |||
25.04.2024 | 17:15:31,916 | 300 | 2,2665 | |
300 | 2,2665 | |||
300 | 2,2665 | |||
25.04.2024 | 16:53:46,028 | 200 | 2,2665 | |
200 | 2,2665 | |||
200 | 2,2665 | |||
25.04.2024 | 16:50:49,353 | 10 000 | 2,2665 | |
10 000 | 2,2665 | |||
10 000 | 2,2665 | |||
25.04.2024 | 16:46:46,878 | 500 | 2,257 | |
500 | 2,257 | |||
500 | 2,257 | |||
25.04.2024 | 16:34:19,598 | 130 | 2,27 | |
130 | 2,27 | |||
130 | 2,27 | |||
25.04.2024 | 16:30:00,086 | 50 | 2,275 | |
50 | 2,275 | |||
50 | 2,275 | |||
25.04.2024 | 16:27:40,060 | 100 | 2,275 | |
100 | 2,275 | |||
100 | 2,275 | |||
25.04.2024 | 16:21:38,261 | 2 005 | 2,2855 | |
2 005 | 2,2855 | |||
2 005 | 2,2855 | |||
25.04.2024 | 15:50:22,888 | 11 | 2,317 | |
11 | 2,317 | |||
11 | 2,317 | |||
25.04.2024 | 15:25:42,936 | 100 | 2,3065 | |
100 | 2,3065 | |||
100 | 2,3065 | |||
25.04.2024 | 14:06:55,517 | 15 | 2,373 | |
15 | 2,373 | |||
15 | 2,373 | |||
25.04.2024 | 13:23:26,623 | 900 | 2,337 | |
900 | 2,337 | |||
900 | 2,337 | |||
25.04.2024 | 13:06:13,620 | 100 | 2,3465 | |
100 | 2,3465 | |||
100 | 2,3465 | |||
25.04.2024 | 12:26:50,768 | 62 | 2,38 | |
62 | 2,38 | |||
62 | 2,38 | |||
25.04.2024 | 12:13:35,283 | 210 | 2,3805 | |
210 | 2,3805 | |||
210 | 2,3805 | |||
25.04.2024 | 11:49:09,179 | 100 | 2,3805 | |
100 | 2,3805 | |||
100 | 2,3805 | |||
25.04.2024 | 11:18:27,790 | 40 | 2,381 | |
40 | 2,381 | |||
40 | 2,381 | |||
25.04.2024 | 09:38:19,065 | 200 | 2,3075 | |
200 | 2,3075 | |||
200 | 2,3075 | |||
25.04.2024 | 09:34:02,666 | 100 | 2,3415 | |
100 | 2,3415 | |||
100 | 2,3415 | |||
25.04.2024 | 09:30:18,327 | 2 | 2,3055 | |
2 | 2,3055 | |||
2 | 2,3055 | |||
25.04.2024 | 09:16:43,190 | 950 | 2,3425 | |
950 | 2,3425 | |||
950 | 2,3425 | |||
25.04.2024 | 08:33:38,640 | 50 | 2,301 | |
50 | 2,301 | |||
50 | 2,301 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00