Lululemon Athletica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
45
455,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.12.2023 | 21:41:11,702 | 14 | 455,70 | |
14 | 455,70 | |||
14 | 455,70 | |||
08.12.2023 | 21:38:45,572 | 1 | 455,30 | |
1 | 455,30 | |||
1 | 455,30 | |||
08.12.2023 | 21:17:08,949 | 65 | 456,40 | |
65 | 456,40 | |||
65 | 456,40 | |||
08.12.2023 | 21:17:08,530 | 10 | 456,20 | |
10 | 456,20 | |||
10 | 456,20 | |||
08.12.2023 | 20:55:06,876 | 4 | 457,70 | |
4 | 457,70 | |||
4 | 457,70 | |||
08.12.2023 | 20:34:08,891 | 2 | 456,90 | |
2 | 456,90 | |||
2 | 456,90 | |||
08.12.2023 | 20:26:48,460 | 5 | 457,90 | |
5 | 457,90 | |||
5 | 457,90 | |||
08.12.2023 | 20:20:30,524 | 2 | 458,00 | |
2 | 458,00 | |||
2 | 458,00 | |||
08.12.2023 | 20:08:49,712 | 5 | 459,35 | |
5 | 459,35 | |||
5 | 459,35 | |||
08.12.2023 | 19:58:03,647 | 8 | 456,65 | |
8 | 456,65 | |||
8 | 456,65 | |||
08.12.2023 | 19:40:52,515 | 11 | 457,30 | |
11 | 457,30 | |||
11 | 457,30 | |||
08.12.2023 | 18:26:57,072 | 6 | 456,90 | |
6 | 456,90 | |||
6 | 456,90 | |||
08.12.2023 | 18:14:44,508 | 9 | 455,55 | |
9 | 455,55 | |||
9 | 455,55 | |||
08.12.2023 | 17:55:14,435 | 4 | 455,35 | |
4 | 455,35 | |||
4 | 455,35 | |||
08.12.2023 | 17:55:13,967 | 2 | 455,35 | |
2 | 455,35 | |||
2 | 455,35 | |||
08.12.2023 | 17:40:56,289 | 5 | 451,75 | |
5 | 451,75 | |||
5 | 451,75 | |||
08.12.2023 | 17:32:08,754 | 2 | 454,00 | |
2 | 454,00 | |||
2 | 454,00 | |||
08.12.2023 | 17:27:48,308 | 10 | 453,10 | |
10 | 453,10 | |||
10 | 453,10 | |||
08.12.2023 | 17:17:07,817 | 5 | 450,35 | |
5 | 450,35 | |||
5 | 450,35 | |||
08.12.2023 | 16:59:07,573 | 25 | 451,25 | |
25 | 451,25 | |||
25 | 451,25 | |||
08.12.2023 | 16:50:28,601 | 5 | 450,40 | |
5 | 450,40 | |||
5 | 450,40 | |||
08.12.2023 | 16:33:42,010 | 23 | 446,60 | |
23 | 446,60 | |||
23 | 446,60 | |||
08.12.2023 | 16:22:41,382 | 2 | 445,00 | |
2 | 445,00 | |||
2 | 445,00 | |||
08.12.2023 | 15:59:42,528 | 46 | 437,50 | |
46 | 437,50 | |||
46 | 437,50 | |||
08.12.2023 | 15:52:43,986 | 5 | 437,55 | |
5 | 437,55 | |||
5 | 437,55 | |||
08.12.2023 | 15:33:19,233 | 9 | 427,95 | |
9 | 427,95 | |||
9 | 427,95 | |||
08.12.2023 | 13:46:13,419 | 28 | 421,80 | |
28 | 421,80 | |||
28 | 421,80 | |||
08.12.2023 | 13:45:35,507 | 18 | 421,80 | |
18 | 421,80 | |||
18 | 421,80 | |||
08.12.2023 | 13:24:24,699 | 2 | 420,00 | |
2 | 420,00 | |||
2 | 420,00 | |||
08.12.2023 | 12:30:28,318 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
08.12.2023 | 11:50:13,059 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
08.12.2023 | 11:40:35,675 | 8 | 416,70 | |
8 | 416,70 | |||
8 | 416,70 | |||
08.12.2023 | 11:40:34,370 | 30 | 418,00 | |
30 | 418,00 | |||
30 | 418,00 | |||
08.12.2023 | 11:40:22,420 | 13 | 418,05 | |
13 | 418,05 | |||
13 | 418,05 | |||
08.12.2023 | 10:29:40,293 | 4 | 418,15 | |
4 | 418,15 | |||
4 | 418,15 | |||
08.12.2023 | 10:06:23,447 | 5 | 420,15 | |
2 | 420,15 | |||
3 | 420,15 | |||
5 | 420,15 | |||
08.12.2023 | 09:54:31,581 | 6 | 418,05 | |
6 | 418,05 | |||
6 | 418,05 | |||
08.12.2023 | 09:15:06,733 | 5 | 420,40 | |
5 | 420,40 | |||
1 | 420,40 | |||
4 | 420,40 | |||
08.12.2023 | 09:07:47,071 | 2 | 418,05 | |
2 | 418,05 | |||
2 | 418,05 | |||
08.12.2023 | 08:01:25,716 | 6 | 418,05 | |
6 | 418,05 | |||
6 | 418,05 | |||
08.12.2023 | 08:01:21,651 | 24 | 418,05 | |
24 | 418,05 | |||
24 | 418,05 | |||
08.12.2023 | 08:01:21,192 | 10 | 420,00 | |
10 | 420,00 | |||
10 | 420,00 | |||
08.12.2023 | 08:00:07,438 | 2 | 418,05 | |
2 | 418,05 | |||
2 | 418,05 | |||
08.12.2023 | 08:00:07,300 | 8 | 418,05 | |
8 | 418,05 | |||
8 | 418,05 | |||
08.12.2023 | 08:00:07,108 | 1 | 420,50 | |
1 | 420,50 | |||
1 | 420,50 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00