Lululemon Athletica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
242
174,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:19,609 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 12.12.2025 | 21:55:45,177 | 57 | 173,04 | |
| 57 | 173,04 | |||
| 57 | 173,04 | |||
| 12.12.2025 | 21:55:02,079 | 117 | 173,12 | |
| 117 | 173,12 | |||
| 117 | 173,12 | |||
| 12.12.2025 | 21:55:01,753 | 26 | 171,90 | |
| 14 | 171,90 | |||
| 26 | 171,90 | |||
| 12 | 171,90 | |||
| 12.12.2025 | 21:55:01,711 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 12.12.2025 | 21:54:41,374 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 12.12.2025 | 21:53:38,919 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 12.12.2025 | 21:47:40,882 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 12.12.2025 | 21:45:15,513 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 12.12.2025 | 21:42:51,660 | 12 | 177,10 | |
| 12 | 177,10 | |||
| 12 | 177,10 | |||
| 12.12.2025 | 21:32:04,914 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 12.12.2025 | 21:25:26,724 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 12.12.2025 | 21:08:25,680 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 12.12.2025 | 21:07:04,544 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 12.12.2025 | 20:56:39,791 | 4 | 177,82 | |
| 4 | 177,82 | |||
| 4 | 177,82 | |||
| 12.12.2025 | 20:41:49,338 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 12.12.2025 | 20:40:52,324 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.12.2025 | 20:11:52,513 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 12.12.2025 | 19:59:56,794 | 57 | 175,72 | |
| 57 | 175,72 | |||
| 57 | 175,72 | |||
| 12.12.2025 | 19:57:52,794 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 12.12.2025 | 19:37:59,016 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 12.12.2025 | 19:35:56,831 | 8 | 175,84 | |
| 8 | 175,84 | |||
| 8 | 175,84 | |||
| 12.12.2025 | 19:26:04,197 | 12 | 175,40 | |
| 12 | 175,40 | |||
| 12 | 175,40 | |||
| 12.12.2025 | 19:06:28,115 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 12.12.2025 | 18:59:38,818 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 12.12.2025 | 18:59:05,605 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 12.12.2025 | 18:52:18,997 | 7 | 175,54 | |
| 7 | 175,54 | |||
| 7 | 175,54 | |||
| 12.12.2025 | 18:52:16,206 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 12.12.2025 | 18:51:36,006 | 8 | 174,84 | |
| 8 | 174,84 | |||
| 8 | 174,84 | |||
| 12.12.2025 | 18:48:09,991 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 12.12.2025 | 18:47:29,940 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 12.12.2025 | 18:43:18,823 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 12.12.2025 | 18:40:22,132 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 12.12.2025 | 18:36:10,423 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 12.12.2025 | 18:35:48,781 | 59 | 173,50 | |
| 59 | 173,50 | |||
| 59 | 173,50 | |||
| 12.12.2025 | 18:33:04,024 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 12.12.2025 | 18:28:14,901 | 6 | 173,90 | |
| 6 | 173,90 | |||
| 6 | 173,90 | |||
| 12.12.2025 | 18:10:13,513 | 13 | 175,56 | |
| 13 | 175,56 | |||
| 13 | 175,56 | |||
| 12.12.2025 | 18:00:27,320 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 12.12.2025 | 17:59:41,591 | 30 | 175,68 | |
| 30 | 175,68 | |||
| 30 | 175,68 | |||
| 12.12.2025 | 17:52:34,927 | 45 | 175,38 | |
| 45 | 175,38 | |||
| 45 | 175,38 | |||
| 12.12.2025 | 17:52:25,366 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 12.12.2025 | 17:51:18,423 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 12.12.2025 | 17:42:55,120 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 12.12.2025 | 17:38:24,332 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 12.12.2025 | 17:37:10,025 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 12.12.2025 | 17:31:35,741 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 12.12.2025 | 17:31:00,088 | 1 412 | 176,88 | |
| 1 412 | 176,88 | |||
| 1 412 | 176,88 | |||
| 12.12.2025 | 17:30:59,092 | 1 413 | 176,88 | |
| 1 413 | 176,88 | |||
| 1 413 | 176,88 | |||
| 12.12.2025 | 17:30:57,595 | 113 | 176,88 | |
| 113 | 176,88 | |||
| 113 | 176,88 | |||
| 12.12.2025 | 17:30:56,914 | 107 | 176,88 | |
| 107 | 176,88 | |||
| 107 | 176,88 | |||
| 12.12.2025 | 17:30:56,246 | 110 | 176,88 | |
| 110 | 176,88 | |||
| 110 | 176,88 | |||
| 12.12.2025 | 17:29:49,996 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 12.12.2025 | 17:18:00,952 | 70 | 174,90 | |
| 70 | 174,90 | |||
| 70 | 174,90 | |||
| 12.12.2025 | 17:13:44,468 | 26 | 176,26 | |
| 26 | 176,26 | |||
| 26 | 176,26 | |||
| 12.12.2025 | 17:01:17,255 | 70 | 173,68 | |
| 70 | 173,68 | |||
| 70 | 173,68 | |||
| 12.12.2025 | 16:55:28,080 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 12.12.2025 | 16:55:20,851 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 12.12.2025 | 16:47:34,394 | 150 | 174,68 | |
| 150 | 174,68 | |||
| 150 | 174,68 | |||
| 12.12.2025 | 16:38:17,679 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 12.12.2025 | 16:38:15,246 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 12.12.2025 | 16:38:00,526 | 200 | 175,44 | |
| 200 | 175,44 | |||
| 200 | 175,44 | |||
| 12.12.2025 | 16:37:37,703 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 12.12.2025 | 16:36:33,786 | 59 | 175,00 | |
| 59 | 175,00 | |||
| 59 | 175,00 | |||
| 12.12.2025 | 16:32:34,300 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 12.12.2025 | 16:29:19,509 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 12.12.2025 | 16:27:50,596 | 25 | 174,36 | |
| 25 | 174,36 | |||
| 25 | 174,36 | |||
| 12.12.2025 | 16:24:08,964 | 25 | 173,20 | |
| 25 | 173,20 | |||
| 25 | 173,20 | |||
| 12.12.2025 | 16:22:49,924 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 12.12.2025 | 16:14:47,768 | 12 | 175,68 | |
| 12 | 175,68 | |||
| 12 | 175,68 | |||
| 12.12.2025 | 16:11:13,134 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 12.12.2025 | 16:07:59,750 | 13 | 176,00 | |
| 13 | 176,00 | |||
| 13 | 176,00 | |||
| 12.12.2025 | 16:07:05,774 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 12.12.2025 | 16:04:14,153 | 15 | 176,32 | |
| 15 | 176,32 | |||
| 15 | 176,32 | |||
| 12.12.2025 | 15:57:57,611 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 12.12.2025 | 15:51:44,004 | 45 | 180,08 | |
| 45 | 180,08 | |||
| 45 | 180,08 | |||
| 12.12.2025 | 15:50:35,818 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 12.12.2025 | 15:48:29,717 | 117 | 180,00 | |
| 3 | 180,00 | |||
| 16 | 180,00 | |||
| 15 | 180,00 | |||
| 117 | 180,00 | |||
| 8 | 180,00 | |||
| 75 | 180,00 | |||
| 12.12.2025 | 15:47:01,927 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 12.12.2025 | 15:41:08,791 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 12.12.2025 | 15:40:48,769 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 12.12.2025 | 15:40:08,374 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 12.12.2025 | 15:39:52,371 | 50 | 178,38 | |
| 50 | 178,38 | |||
| 50 | 178,38 | |||
| 12.12.2025 | 15:38:50,265 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 12.12.2025 | 15:37:14,690 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 12.12.2025 | 15:37:13,388 | 30 | 179,36 | |
| 30 | 179,36 | |||
| 8 | 179,36 | |||
| 10 | 179,36 | |||
| 12 | 179,36 | |||
| 12.12.2025 | 15:37:06,830 | 8 | 178,50 | |
| 8 | 178,50 | |||
| 8 | 178,50 | |||
| 12.12.2025 | 15:37:00,829 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.12.2025 | 15:36:13,345 | 234 | 176,16 | |
| 234 | 176,16 | |||
| 234 | 176,16 | |||
| 12.12.2025 | 15:36:11,655 | 476 | 176,16 | |
| 186 | 176,16 | |||
| 290 | 176,16 | |||
| 476 | 176,16 | |||
| 12.12.2025 | 15:35:34,228 | 290 | 176,16 | |
| 290 | 176,16 | |||
| 290 | 176,16 | |||
| 12.12.2025 | 15:35:16,898 | 73 | 177,26 | |
| 73 | 177,26 | |||
| 73 | 177,26 | |||
| 12.12.2025 | 15:34:42,000 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 12.12.2025 | 15:34:26,244 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 12.12.2025 | 15:34:23,357 | 35 | 176,90 | |
| 35 | 176,90 | |||
| 35 | 176,90 | |||
| 12.12.2025 | 15:33:05,008 | 280 | 178,50 | |
| 280 | 178,50 | |||
| 280 | 178,50 | |||
| 12.12.2025 | 15:33:03,668 | 232 | 178,52 | |
| 232 | 178,52 | |||
| 110 | 178,52 | |||
| 52 | 178,52 | |||
| 70 | 178,52 | |||
| 12.12.2025 | 15:33:03,023 | 280 | 178,52 | |
| 280 | 178,52 | |||
| 230 | 178,52 | |||
| 50 | 178,52 | |||
| 12.12.2025 | 15:25:06,078 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 12.12.2025 | 15:20:21,387 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 12.12.2025 | 15:14:29,863 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 12.12.2025 | 15:05:14,137 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 12.12.2025 | 15:01:51,071 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.12.2025 | 14:53:22,595 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 12.12.2025 | 14:52:51,544 | 14 | 176,46 | |
| 14 | 176,46 | |||
| 14 | 176,46 | |||
| 12.12.2025 | 14:51:16,468 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 12.12.2025 | 14:35:08,761 | 40 | 174,86 | |
| 40 | 174,86 | |||
| 40 | 174,86 | |||
| 12.12.2025 | 14:27:27,120 | 50 | 176,18 | |
| 23 | 176,18 | |||
| 27 | 176,18 | |||
| 50 | 176,18 | |||
| 12.12.2025 | 14:18:46,989 | 8 | 175,48 | |
| 8 | 175,48 | |||
| 8 | 175,48 | |||
| 12.12.2025 | 14:01:34,512 | 17 | 175,84 | |
| 17 | 175,84 | |||
| 17 | 175,84 | |||
| 12.12.2025 | 13:51:45,709 | 28 | 175,74 | |
| 28 | 175,74 | |||
| 10 | 175,74 | |||
| 18 | 175,74 | |||
| 12.12.2025 | 13:33:11,118 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 12.12.2025 | 13:30:51,330 | 28 | 174,18 | |
| 28 | 174,18 | |||
| 26 | 174,18 | |||
| 2 | 174,18 | |||
| 12.12.2025 | 13:20:36,935 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 12.12.2025 | 13:15:58,894 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 12.12.2025 | 13:08:58,397 | 30 | 175,78 | |
| 30 | 175,78 | |||
| 30 | 175,78 | |||
| 12.12.2025 | 13:07:23,056 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 12.12.2025 | 13:06:18,044 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 12.12.2025 | 13:06:11,748 | 40 | 174,98 | |
| 20 | 174,98 | |||
| 10 | 174,98 | |||
| 3 | 174,98 | |||
| 7 | 174,98 | |||
| 40 | 174,98 | |||
| 12.12.2025 | 12:44:02,442 | 36 | 173,70 | |
| 12 | 173,70 | |||
| 24 | 173,70 | |||
| 36 | 173,70 | |||
| 12.12.2025 | 12:43:20,680 | 24 | 172,50 | |
| 10 | 172,50 | |||
| 24 | 172,50 | |||
| 14 | 172,50 | |||
| 12.12.2025 | 12:41:39,424 | 50 | 172,50 | |
| 50 | 172,50 | |||
| 50 | 172,50 | |||
| 12.12.2025 | 12:41:39,377 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 12.12.2025 | 12:40:47,875 | 50 | 172,94 | |
| 50 | 172,94 | |||
| 50 | 172,94 | |||
| 12.12.2025 | 12:40:31,781 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 10 | 173,00 | |||
| 5 | 173,00 | |||
| 12.12.2025 | 12:40:08,774 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.12.2025 | 12:30:10,401 | 31 | 173,86 | |
| 31 | 173,86 | |||
| 31 | 173,86 | |||
| 12.12.2025 | 12:24:11,317 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.12.2025 | 12:20:11,396 | 19 | 173,84 | |
| 3 | 173,84 | |||
| 18 | 173,84 | |||
| 16 | 173,84 | |||
| 1 | 173,84 | |||
| 12.12.2025 | 12:20:11,349 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 12.12.2025 | 12:16:40,837 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 12.12.2025 | 12:01:15,096 | 6 | 175,04 | |
| 6 | 175,04 | |||
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 12.12.2025 | 12:00:10,747 | 13 | 174,30 | |
| 13 | 174,30 | |||
| 13 | 174,30 | |||
| 12.12.2025 | 11:53:59,314 | 15 | 174,76 | |
| 15 | 174,76 | |||
| 15 | 174,76 | |||
| 12.12.2025 | 11:49:26,230 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 12.12.2025 | 11:36:02,238 | 5 | 174,00 | |
| 3 | 174,00 | |||
| 2 | 174,00 | |||
| 5 | 174,00 | |||
| 12.12.2025 | 11:33:14,126 | 20 | 173,98 | |
| 19 | 173,98 | |||
| 20 | 173,98 | |||
| 1 | 173,98 | |||
| 12.12.2025 | 11:11:35,143 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 12.12.2025 | 11:02:39,820 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 12.12.2025 | 11:01:49,312 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 12.12.2025 | 10:56:29,838 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 12.12.2025 | 10:49:08,391 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 12.12.2025 | 10:43:43,994 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 2 | 173,22 | |||
| 3 | 173,22 | |||
| 12.12.2025 | 10:34:41,626 | 30 | 173,02 | |
| 30 | 173,02 | |||
| 30 | 173,02 | |||
| 12.12.2025 | 10:33:52,490 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 12.12.2025 | 10:31:56,231 | 40 | 173,98 | |
| 40 | 173,98 | |||
| 40 | 173,98 | |||
| 12.12.2025 | 10:31:54,294 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 12.12.2025 | 10:30:13,550 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 12.12.2025 | 10:29:25,402 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 12.12.2025 | 10:27:20,356 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 12.12.2025 | 10:24:03,104 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 12.12.2025 | 10:23:20,841 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 12.12.2025 | 10:20:48,303 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 12.12.2025 | 10:20:01,438 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 12.12.2025 | 10:16:52,166 | 57 | 174,34 | |
| 57 | 174,34 | |||
| 57 | 174,34 | |||
| 12.12.2025 | 10:16:52,131 | 51 | 174,34 | |
| 51 | 174,34 | |||
| 51 | 174,34 | |||
| 12.12.2025 | 10:12:10,983 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 12.12.2025 | 10:08:38,162 | 13 | 174,76 | |
| 13 | 174,76 | |||
| 13 | 174,76 | |||
| 12.12.2025 | 10:08:38,038 | 16 | 174,76 | |
| 6 | 174,76 | |||
| 11 | 174,76 | |||
| 10 | 174,76 | |||
| 5 | 174,76 | |||
| 12.12.2025 | 10:06:31,139 | 60 | 175,12 | |
| 60 | 175,12 | |||
| 60 | 175,12 | |||
| 12.12.2025 | 10:03:12,216 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 12.12.2025 | 10:00:02,477 | 46 | 176,26 | |
| 46 | 176,26 | |||
| 46 | 176,26 | |||
| 12.12.2025 | 09:58:41,918 | 10 | 175,56 | |
| 5 | 175,56 | |||
| 10 | 175,56 | |||
| 5 | 175,56 | |||
| 12.12.2025 | 09:58:38,987 | 3 | 176,46 | |
| 1 | 176,46 | |||
| 2 | 176,46 | |||
| 3 | 176,46 | |||
| 12.12.2025 | 09:58:25,445 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 12.12.2025 | 09:57:38,097 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 12.12.2025 | 09:54:05,956 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 12.12.2025 | 09:52:31,576 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 12.12.2025 | 09:45:51,860 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 12.12.2025 | 09:43:13,509 | 56 | 176,52 | |
| 56 | 176,52 | |||
| 56 | 176,52 | |||
| 12.12.2025 | 09:42:31,456 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 12.12.2025 | 09:42:23,159 | 7 | 175,56 | |
| 7 | 175,56 | |||
| 7 | 175,56 | |||
| 12.12.2025 | 09:40:16,535 | 55 | 176,24 | |
| 55 | 176,24 | |||
| 55 | 176,24 | |||
| 12.12.2025 | 09:39:30,549 | 100 | 176,24 | |
| 100 | 176,24 | |||
| 100 | 176,24 | |||
| 12.12.2025 | 09:39:09,153 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 12.12.2025 | 09:37:57,745 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 12.12.2025 | 09:36:33,934 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 12.12.2025 | 09:36:10,246 | 101 | 175,52 | |
| 101 | 175,52 | |||
| 101 | 175,52 | |||
| 12.12.2025 | 09:31:52,782 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 12.12.2025 | 09:29:57,013 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 12.12.2025 | 09:27:32,231 | 40 | 175,36 | |
| 40 | 175,36 | |||
| 40 | 175,36 | |||
| 12.12.2025 | 09:26:19,105 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 12.12.2025 | 09:24:09,212 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 12.12.2025 | 09:23:25,126 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 12.12.2025 | 09:22:24,196 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 12.12.2025 | 09:19:12,655 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 12.12.2025 | 09:18:47,249 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 12.12.2025 | 09:16:39,587 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 12.12.2025 | 09:16:39,503 | 7 | 175,32 | |
| 7 | 175,32 | |||
| 7 | 175,32 | |||
| 12.12.2025 | 09:14:59,107 | 37 | 176,20 | |
| 37 | 176,20 | |||
| 37 | 176,20 | |||
| 12.12.2025 | 09:14:59,012 | 114 | 176,20 | |
| 100 | 176,20 | |||
| 114 | 176,20 | |||
| 14 | 176,20 | |||
| 12.12.2025 | 09:13:45,032 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 12.12.2025 | 09:12:00,309 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 12.12.2025 | 09:11:07,668 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 12.12.2025 | 09:10:12,490 | 75 | 176,20 | |
| 75 | 176,20 | |||
| 75 | 176,20 | |||
| 12.12.2025 | 09:09:55,950 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 12.12.2025 | 09:08:25,392 | 9 | 176,20 | |
| 9 | 176,20 | |||
| 9 | 176,20 | |||
| 12.12.2025 | 08:56:31,052 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 12.12.2025 | 08:56:04,025 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 12.12.2025 | 08:52:43,843 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 12.12.2025 | 08:52:31,073 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 12.12.2025 | 08:47:19,996 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.12.2025 | 08:45:19,299 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 12.12.2025 | 08:37:00,783 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 12.12.2025 | 08:36:48,325 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 12.12.2025 | 08:36:47,908 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 12.12.2025 | 08:36:43,487 | 7 | 176,20 | |
| 7 | 176,20 | |||
| 7 | 176,20 | |||
| 12.12.2025 | 08:36:36,314 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 12.12.2025 | 08:33:50,821 | 17 | 176,20 | |
| 17 | 176,20 | |||
| 17 | 176,20 | |||
| 12.12.2025 | 08:30:58,778 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 12.12.2025 | 08:30:40,769 | 247 | 176,70 | |
| 247 | 176,70 | |||
| 53 | 176,70 | |||
| 164 | 176,70 | |||
| 30 | 176,70 | |||
| 12.12.2025 | 08:29:51,470 | 83 | 175,98 | |
| 83 | 175,98 | |||
| 83 | 175,98 | |||
| 12.12.2025 | 08:23:03,158 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 12.12.2025 | 08:22:52,845 | 50 | 175,30 | |
| 50 | 175,30 | |||
| 50 | 175,30 | |||
| 12.12.2025 | 08:22:19,794 | 83 | 175,98 | |
| 83 | 175,98 | |||
| 83 | 175,98 | |||
| 12.12.2025 | 08:22:19,375 | 28 | 175,30 | |
| 28 | 175,30 | |||
| 28 | 175,30 | |||
| 12.12.2025 | 08:21:34,939 | 84 | 175,98 | |
| 1 | 175,98 | |||
| 84 | 175,98 | |||
| 83 | 175,98 | |||
| 12.12.2025 | 08:21:16,769 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 12.12.2025 | 08:20:59,274 | 450 | 175,00 | |
| 450 | 175,00 | |||
| 450 | 175,00 | |||
| 12.12.2025 | 08:20:54,112 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 12.12.2025 | 08:20:52,478 | 70 | 174,98 | |
| 50 | 174,98 | |||
| 70 | 174,98 | |||
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 12.12.2025 | 08:19:46,389 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 12.12.2025 | 08:17:27,097 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 12.12.2025 | 08:12:55,742 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 12.12.2025 | 08:12:04,137 | 100 | 175,82 | |
| 100 | 175,82 | |||
| 100 | 175,82 | |||
| 12.12.2025 | 08:11:47,786 | 191 | 175,00 | |
| 191 | 175,00 | |||
| 191 | 175,00 | |||
| 12.12.2025 | 08:09:46,606 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 12.12.2025 | 08:06:10,988 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 12.12.2025 | 08:06:01,946 | 67 | 174,76 | |
| 67 | 174,76 | |||
| 67 | 174,76 | |||
| 12.12.2025 | 08:03:55,907 | 100 | 175,72 | |
| 100 | 175,72 | |||
| 100 | 175,72 | |||
| 12.12.2025 | 08:03:42,966 | 100 | 175,72 | |
| 100 | 175,72 | |||
| 100 | 175,72 | |||
| 12.12.2025 | 08:02:16,191 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 12.12.2025 | 08:01:49,102 | 44 | 174,76 | |
| 44 | 174,76 | |||
| 44 | 174,76 | |||
| 12.12.2025 | 08:00:23,680 | 15 | 174,76 | |
| 15 | 174,76 | |||
| 15 | 174,76 | |||
| 12.12.2025 | 08:00:18,360 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 12.12.2025 | 07:58:58,040 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 10 | 175,78 | |||
| 90 | 175,78 | |||
| 12.12.2025 | 07:42:04,812 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 100 | 175,78 | |||
| 12.12.2025 | 07:35:17,771 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 12.12.2025 | 07:35:17,375 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 12.12.2025 | 07:33:50,591 | 100 | 175,72 | |
| 100 | 175,72 | |||
| 100 | 175,72 | |||
| 12.12.2025 | 07:33:18,145 | 214 | 175,00 | |
| 100 | 175,00 | |||
| 192 | 175,00 | |||
| 114 | 175,00 | |||
| 4 | 175,00 | |||
| 18 | 175,00 | |||
| 12.12.2025 | 07:30:00,168 | 132 | 174,92 | |
| 30 | 174,92 | |||
| 10 | 174,92 | |||
| 15 | 174,92 | |||
| 13 | 174,92 | |||
| 15 | 174,92 | |||
| 20 | 174,92 | |||
| 5 | 174,92 | |||
| 30 | 174,92 | |||
| 5 | 174,92 | |||
| 4 | 174,92 | |||
| 20 | 174,92 | |||
| 97 | 174,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

