Lululemon Athletica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
79
138,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:56:50,648 | 11 | 138,20 | |
11 | 138,20 | |||
11 | 138,20 | |||
17.09.2025 | 21:55:11,741 | 40 | 138,30 | |
40 | 138,30 | |||
40 | 138,30 | |||
17.09.2025 | 21:48:24,396 | 8 | 138,38 | |
8 | 138,38 | |||
8 | 138,38 | |||
17.09.2025 | 21:33:31,705 | 160 | 137,64 | |
160 | 137,64 | |||
160 | 137,64 | |||
17.09.2025 | 21:33:30,240 | 370 | 137,64 | |
370 | 137,64 | |||
370 | 137,64 | |||
17.09.2025 | 21:31:29,841 | 370 | 137,60 | |
370 | 137,60 | |||
370 | 137,60 | |||
17.09.2025 | 21:31:02,852 | 250 | 137,80 | |
250 | 137,80 | |||
250 | 137,80 | |||
17.09.2025 | 21:31:01,944 | 250 | 137,80 | |
250 | 137,80 | |||
250 | 137,80 | |||
17.09.2025 | 21:28:11,388 | 200 | 138,46 | |
200 | 138,46 | |||
200 | 138,46 | |||
17.09.2025 | 21:23:20,983 | 99 | 137,70 | |
99 | 137,70 | |||
99 | 137,70 | |||
17.09.2025 | 21:23:17,309 | 370 | 137,70 | |
370 | 137,70 | |||
370 | 137,70 | |||
17.09.2025 | 21:23:14,134 | 370 | 137,70 | |
370 | 137,70 | |||
370 | 137,70 | |||
17.09.2025 | 21:23:11,649 | 461 | 137,70 | |
370 | 137,70 | |||
91 | 137,70 | |||
461 | 137,70 | |||
17.09.2025 | 21:19:30,379 | 29 | 138,00 | |
29 | 138,00 | |||
29 | 138,00 | |||
17.09.2025 | 20:56:50,966 | 10 | 138,22 | |
10 | 138,22 | |||
10 | 138,22 | |||
17.09.2025 | 20:21:43,922 | 2 | 137,84 | |
2 | 137,84 | |||
2 | 137,84 | |||
17.09.2025 | 20:21:24,514 | 151 | 137,80 | |
151 | 137,80 | |||
151 | 137,80 | |||
17.09.2025 | 20:00:58,673 | 64 | 138,66 | |
64 | 138,66 | |||
64 | 138,66 | |||
17.09.2025 | 19:30:55,703 | 6 | 138,22 | |
6 | 138,22 | |||
6 | 138,22 | |||
17.09.2025 | 19:28:07,602 | 5 | 137,96 | |
5 | 137,96 | |||
5 | 137,96 | |||
17.09.2025 | 19:12:43,130 | 3 | 138,08 | |
3 | 138,08 | |||
3 | 138,08 | |||
17.09.2025 | 19:11:04,265 | 23 | 138,20 | |
23 | 138,20 | |||
23 | 138,20 | |||
17.09.2025 | 19:03:15,225 | 79 | 138,78 | |
79 | 138,78 | |||
79 | 138,78 | |||
17.09.2025 | 18:35:07,584 | 4 | 138,54 | |
4 | 138,54 | |||
4 | 138,54 | |||
17.09.2025 | 18:33:26,598 | 15 | 138,82 | |
15 | 138,82 | |||
15 | 138,82 | |||
17.09.2025 | 18:25:37,173 | 45 | 138,70 | |
45 | 138,70 | |||
45 | 138,70 | |||
17.09.2025 | 18:23:29,170 | 8 | 138,80 | |
8 | 138,80 | |||
8 | 138,80 | |||
17.09.2025 | 18:21:13,755 | 75 | 138,98 | |
75 | 138,98 | |||
75 | 138,98 | |||
17.09.2025 | 17:53:16,846 | 8 | 139,04 | |
8 | 139,04 | |||
8 | 139,04 | |||
17.09.2025 | 17:50:51,841 | 5 | 139,04 | |
5 | 139,04 | |||
5 | 139,04 | |||
17.09.2025 | 17:39:26,677 | 4 | 138,54 | |
4 | 138,54 | |||
4 | 138,54 | |||
17.09.2025 | 17:10:25,981 | 18 | 138,54 | |
18 | 138,54 | |||
18 | 138,54 | |||
17.09.2025 | 17:05:04,091 | 7 | 138,52 | |
7 | 138,52 | |||
7 | 138,52 | |||
17.09.2025 | 16:55:17,068 | 2 | 137,82 | |
2 | 137,82 | |||
2 | 137,82 | |||
17.09.2025 | 16:27:39,164 | 1 | 137,82 | |
1 | 137,82 | |||
1 | 137,82 | |||
17.09.2025 | 16:17:43,890 | 1 | 138,18 | |
1 | 138,18 | |||
1 | 138,18 | |||
17.09.2025 | 16:12:35,370 | 25 | 138,62 | |
25 | 138,62 | |||
25 | 138,62 | |||
17.09.2025 | 16:00:04,440 | 1 | 139,44 | |
1 | 139,44 | |||
1 | 139,44 | |||
17.09.2025 | 15:56:48,372 | 12 | 139,28 | |
12 | 139,28 | |||
12 | 139,28 | |||
17.09.2025 | 15:49:04,305 | 3 | 138,86 | |
3 | 138,86 | |||
3 | 138,86 | |||
17.09.2025 | 15:48:59,679 | 2 | 139,40 | |
2 | 139,40 | |||
2 | 139,40 | |||
17.09.2025 | 15:45:33,389 | 20 | 139,30 | |
20 | 139,30 | |||
20 | 139,30 | |||
17.09.2025 | 15:43:18,566 | 104 | 139,26 | |
104 | 139,26 | |||
104 | 139,26 | |||
17.09.2025 | 15:37:59,641 | 40 | 139,20 | |
40 | 139,20 | |||
40 | 139,20 | |||
17.09.2025 | 15:36:48,190 | 15 | 139,22 | |
15 | 139,22 | |||
15 | 139,22 | |||
17.09.2025 | 15:36:14,714 | 40 | 138,50 | |
40 | 138,50 | |||
40 | 138,50 | |||
17.09.2025 | 15:36:02,566 | 40 | 138,30 | |
40 | 138,30 | |||
40 | 138,30 | |||
17.09.2025 | 15:33:49,624 | 80 | 137,88 | |
80 | 137,88 | |||
80 | 137,88 | |||
17.09.2025 | 15:27:43,017 | 6 | 137,44 | |
6 | 137,44 | |||
6 | 137,44 | |||
17.09.2025 | 15:05:02,058 | 29 | 137,46 | |
29 | 137,46 | |||
29 | 137,46 | |||
17.09.2025 | 15:04:55,739 | 80 | 137,46 | |
80 | 137,46 | |||
80 | 137,46 | |||
17.09.2025 | 15:00:14,971 | 2 | 137,02 | |
2 | 137,02 | |||
2 | 137,02 | |||
17.09.2025 | 14:54:31,813 | 3 | 136,82 | |
3 | 136,82 | |||
3 | 136,82 | |||
17.09.2025 | 14:50:38,437 | 11 | 137,26 | |
11 | 137,26 | |||
11 | 137,26 | |||
17.09.2025 | 14:46:25,447 | 6 | 137,28 | |
6 | 137,28 | |||
6 | 137,28 | |||
17.09.2025 | 14:28:11,941 | 5 | 137,22 | |
5 | 137,22 | |||
5 | 137,22 | |||
17.09.2025 | 14:05:28,764 | 4 | 136,74 | |
4 | 136,74 | |||
4 | 136,74 | |||
17.09.2025 | 13:42:39,830 | 50 | 137,40 | |
50 | 137,40 | |||
50 | 137,40 | |||
17.09.2025 | 13:05:28,065 | 5 | 137,40 | |
5 | 137,40 | |||
5 | 137,40 | |||
17.09.2025 | 12:27:01,529 | 25 | 137,42 | |
25 | 137,42 | |||
25 | 137,42 | |||
17.09.2025 | 12:11:18,934 | 12 | 137,36 | |
12 | 137,36 | |||
12 | 137,36 | |||
17.09.2025 | 12:04:18,244 | 2 | 137,30 | |
2 | 137,30 | |||
2 | 137,30 | |||
17.09.2025 | 11:50:37,384 | 1 | 137,30 | |
1 | 137,30 | |||
1 | 137,30 | |||
17.09.2025 | 11:47:11,454 | 16 | 137,28 | |
16 | 137,28 | |||
16 | 137,28 | |||
17.09.2025 | 11:45:52,490 | 20 | 137,30 | |
20 | 137,30 | |||
20 | 137,30 | |||
17.09.2025 | 11:07:07,353 | 3 | 137,28 | |
3 | 137,28 | |||
3 | 137,28 | |||
17.09.2025 | 10:54:16,792 | 20 | 137,26 | |
20 | 137,26 | |||
20 | 137,26 | |||
17.09.2025 | 10:54:09,572 | 80 | 137,26 | |
80 | 137,26 | |||
80 | 137,26 | |||
17.09.2025 | 10:47:06,075 | 10 | 137,30 | |
10 | 137,30 | |||
10 | 137,30 | |||
17.09.2025 | 10:38:25,302 | 20 | 137,36 | |
20 | 137,36 | |||
20 | 137,36 | |||
17.09.2025 | 10:32:24,832 | 15 | 137,32 | |
15 | 137,32 | |||
15 | 137,32 | |||
17.09.2025 | 10:05:59,693 | 16 | 137,38 | |
16 | 137,38 | |||
16 | 137,38 | |||
17.09.2025 | 09:02:23,660 | 2 | 137,00 | |
2 | 137,00 | |||
2 | 137,00 | |||
17.09.2025 | 08:50:41,072 | 47 | 137,02 | |
10 | 137,02 | |||
47 | 137,02 | |||
37 | 137,02 | |||
17.09.2025 | 08:11:00,562 | 30 | 137,74 | |
30 | 137,74 | |||
30 | 137,74 | |||
17.09.2025 | 08:05:44,392 | 1 | 137,78 | |
1 | 137,78 | |||
1 | 137,78 | |||
17.09.2025 | 08:00:08,421 | 1 | 136,16 | |
1 | 136,16 | |||
1 | 136,16 | |||
17.09.2025 | 07:54:44,082 | 8 | 137,76 | |
8 | 137,76 | |||
8 | 137,76 | |||
17.09.2025 | 07:32:38,632 | 5 | 136,10 | |
5 | 136,10 | |||
5 | 136,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00