Lululemon Athletica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
83
276,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:55:28,899 | 2 | 276,25 | |
2 | 276,25 | |||
2 | 276,25 | |||
22.10.2024 | 21:34:16,631 | 18 | 275,10 | |
15 | 275,10 | |||
3 | 275,10 | |||
18 | 275,10 | |||
22.10.2024 | 21:32:06,734 | 5 | 276,75 | |
5 | 276,75 | |||
5 | 276,75 | |||
22.10.2024 | 21:27:22,329 | 3 | 276,75 | |
3 | 276,75 | |||
3 | 276,75 | |||
22.10.2024 | 21:25:40,579 | 4 | 276,95 | |
4 | 276,95 | |||
4 | 276,95 | |||
22.10.2024 | 21:03:00,303 | 10 | 277,25 | |
10 | 277,25 | |||
10 | 277,25 | |||
22.10.2024 | 20:52:41,784 | 4 | 277,70 | |
4 | 277,70 | |||
4 | 277,70 | |||
22.10.2024 | 20:29:42,232 | 30 | 278,35 | |
30 | 278,35 | |||
30 | 278,35 | |||
22.10.2024 | 20:18:38,116 | 40 | 278,05 | |
40 | 278,05 | |||
40 | 278,05 | |||
22.10.2024 | 19:31:00,966 | 1 | 277,10 | |
1 | 277,10 | |||
1 | 277,10 | |||
22.10.2024 | 18:51:52,558 | 10 | 277,10 | |
10 | 277,10 | |||
10 | 277,10 | |||
22.10.2024 | 18:35:39,046 | 7 | 275,00 | |
7 | 275,00 | |||
7 | 275,00 | |||
22.10.2024 | 18:28:37,006 | 4 | 274,95 | |
4 | 274,95 | |||
4 | 274,95 | |||
22.10.2024 | 18:18:31,702 | 5 | 274,05 | |
5 | 274,05 | |||
5 | 274,05 | |||
22.10.2024 | 18:15:24,349 | 6 | 275,00 | |
6 | 275,00 | |||
6 | 275,00 | |||
22.10.2024 | 17:59:15,258 | 2 | 276,90 | |
2 | 276,90 | |||
2 | 276,90 | |||
22.10.2024 | 17:51:28,284 | 6 | 276,80 | |
6 | 276,80 | |||
6 | 276,80 | |||
22.10.2024 | 17:24:09,159 | 18 | 277,45 | |
18 | 277,45 | |||
18 | 277,45 | |||
22.10.2024 | 17:20:12,698 | 17 | 277,70 | |
17 | 277,70 | |||
17 | 277,70 | |||
22.10.2024 | 17:06:46,537 | 10 | 278,20 | |
10 | 278,20 | |||
10 | 278,20 | |||
22.10.2024 | 17:06:46,500 | 1 | 278,20 | |
1 | 278,20 | |||
1 | 278,20 | |||
22.10.2024 | 17:00:11,442 | 5 | 280,00 | |
5 | 280,00 | |||
5 | 280,00 | |||
22.10.2024 | 16:59:11,462 | 9 | 280,05 | |
9 | 280,05 | |||
9 | 280,05 | |||
22.10.2024 | 16:56:40,179 | 1 | 280,00 | |
1 | 280,00 | |||
1 | 280,00 | |||
22.10.2024 | 16:43:26,027 | 4 | 280,05 | |
4 | 280,05 | |||
4 | 280,05 | |||
22.10.2024 | 16:39:23,027 | 4 | 281,35 | |
4 | 281,35 | |||
4 | 281,35 | |||
22.10.2024 | 16:36:30,962 | 2 | 280,70 | |
2 | 280,70 | |||
2 | 280,70 | |||
22.10.2024 | 16:33:55,752 | 40 | 282,00 | |
40 | 282,00 | |||
40 | 282,00 | |||
22.10.2024 | 16:32:40,530 | 160 | 282,00 | |
160 | 282,00 | |||
160 | 282,00 | |||
22.10.2024 | 16:29:51,233 | 11 | 281,45 | |
11 | 281,45 | |||
11 | 281,45 | |||
22.10.2024 | 16:23:41,664 | 25 | 279,95 | |
25 | 279,95 | |||
25 | 279,95 | |||
22.10.2024 | 16:20:22,742 | 3 | 279,90 | |
3 | 279,90 | |||
3 | 279,90 | |||
22.10.2024 | 16:18:21,331 | 3 | 279,90 | |
3 | 279,90 | |||
3 | 279,90 | |||
22.10.2024 | 15:59:32,528 | 6 | 275,90 | |
6 | 275,90 | |||
6 | 275,90 | |||
22.10.2024 | 15:45:30,442 | 4 | 276,65 | |
4 | 276,65 | |||
4 | 276,65 | |||
22.10.2024 | 15:37:42,838 | 35 | 274,65 | |
35 | 274,65 | |||
35 | 274,65 | |||
22.10.2024 | 15:17:08,533 | 40 | 276,00 | |
40 | 276,00 | |||
40 | 276,00 | |||
22.10.2024 | 15:17:08,194 | 32 | 276,00 | |
32 | 276,00 | |||
32 | 276,00 | |||
22.10.2024 | 15:17:01,247 | 10 | 278,00 | |
10 | 278,00 | |||
10 | 278,00 | |||
22.10.2024 | 14:51:26,228 | 30 | 278,00 | |
30 | 278,00 | |||
30 | 278,00 | |||
22.10.2024 | 14:36:52,946 | 3 | 278,00 | |
3 | 278,00 | |||
3 | 278,00 | |||
22.10.2024 | 14:13:13,351 | 8 | 278,00 | |
8 | 278,00 | |||
8 | 278,00 | |||
22.10.2024 | 14:03:08,480 | 4 | 278,00 | |
4 | 278,00 | |||
4 | 278,00 | |||
22.10.2024 | 13:51:29,597 | 5 | 275,05 | |
5 | 275,05 | |||
5 | 275,05 | |||
22.10.2024 | 13:18:24,913 | 37 | 273,60 | |
37 | 273,60 | |||
37 | 273,60 | |||
22.10.2024 | 13:08:56,644 | 35 | 274,90 | |
35 | 274,90 | |||
35 | 274,90 | |||
22.10.2024 | 12:22:08,726 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
22.10.2024 | 12:06:40,257 | 8 | 273,45 | |
8 | 273,45 | |||
8 | 273,45 | |||
22.10.2024 | 11:51:06,487 | 11 | 273,45 | |
11 | 273,45 | |||
11 | 273,45 | |||
22.10.2024 | 11:49:44,891 | 14 | 273,45 | |
14 | 273,45 | |||
14 | 273,45 | |||
22.10.2024 | 11:46:10,523 | 7 | 273,50 | |
7 | 273,50 | |||
7 | 273,50 | |||
22.10.2024 | 11:46:10,110 | 34 | 273,50 | |
34 | 273,50 | |||
34 | 273,50 | |||
22.10.2024 | 11:46:09,712 | 21 | 273,50 | |
21 | 273,50 | |||
21 | 273,50 | |||
22.10.2024 | 11:46:09,701 | 10 | 273,50 | |
10 | 273,50 | |||
10 | 273,50 | |||
22.10.2024 | 11:46:02,340 | 19 | 273,50 | |
15 | 273,50 | |||
4 | 273,50 | |||
19 | 273,50 | |||
22.10.2024 | 11:45:04,364 | 19 | 274,05 | |
19 | 274,05 | |||
19 | 274,05 | |||
22.10.2024 | 11:04:44,738 | 37 | 275,60 | |
37 | 275,60 | |||
37 | 275,60 | |||
22.10.2024 | 11:04:05,072 | 37 | 275,65 | |
37 | 275,65 | |||
37 | 275,65 | |||
22.10.2024 | 11:03:18,279 | 37 | 275,70 | |
37 | 275,70 | |||
37 | 275,70 | |||
22.10.2024 | 11:01:38,157 | 37 | 275,55 | |
37 | 275,55 | |||
37 | 275,55 | |||
22.10.2024 | 11:00:47,003 | 37 | 275,60 | |
37 | 275,60 | |||
37 | 275,60 | |||
22.10.2024 | 10:54:14,164 | 37 | 275,95 | |
37 | 275,95 | |||
37 | 275,95 | |||
22.10.2024 | 10:53:17,398 | 37 | 275,20 | |
37 | 275,20 | |||
37 | 275,20 | |||
22.10.2024 | 10:39:24,659 | 2 | 275,20 | |
2 | 275,20 | |||
2 | 275,20 | |||
22.10.2024 | 10:34:47,819 | 9 | 275,15 | |
9 | 275,15 | |||
9 | 275,15 | |||
22.10.2024 | 10:25:28,205 | 22 | 275,30 | |
22 | 275,30 | |||
22 | 275,30 | |||
22.10.2024 | 10:21:59,351 | 2 | 274,05 | |
2 | 274,05 | |||
2 | 274,05 | |||
22.10.2024 | 10:18:56,637 | 2 | 274,05 | |
2 | 274,05 | |||
2 | 274,05 | |||
22.10.2024 | 10:00:01,281 | 8 | 274,05 | |
8 | 274,05 | |||
8 | 274,05 | |||
22.10.2024 | 10:00:00,775 | 15 | 274,05 | |
15 | 274,05 | |||
15 | 274,05 | |||
22.10.2024 | 09:59:14,561 | 4 | 275,45 | |
4 | 275,45 | |||
4 | 275,45 | |||
22.10.2024 | 09:28:54,482 | 6 | 274,05 | |
6 | 274,05 | |||
6 | 274,05 | |||
22.10.2024 | 09:27:26,117 | 3 | 274,05 | |
3 | 274,05 | |||
3 | 274,05 | |||
22.10.2024 | 09:17:47,915 | 10 | 275,70 | |
10 | 275,70 | |||
10 | 275,70 | |||
22.10.2024 | 09:07:34,301 | 19 | 274,05 | |
19 | 274,05 | |||
19 | 274,05 | |||
22.10.2024 | 09:04:33,475 | 10 | 275,50 | |
10 | 275,50 | |||
10 | 275,50 | |||
22.10.2024 | 08:52:43,589 | 31 | 275,40 | |
31 | 275,40 | |||
31 | 275,40 | |||
22.10.2024 | 08:51:54,352 | 37 | 274,85 | |
37 | 274,85 | |||
37 | 274,85 | |||
22.10.2024 | 08:22:08,468 | 1 | 275,30 | |
1 | 275,30 | |||
1 | 275,30 | |||
22.10.2024 | 08:12:05,628 | 10 | 275,30 | |
10 | 275,30 | |||
10 | 275,30 | |||
22.10.2024 | 08:03:23,731 | 10 | 275,00 | |
10 | 275,00 | |||
10 | 275,00 | |||
22.10.2024 | 08:00:29,677 | 4 | 275,35 | |
4 | 275,35 | |||
4 | 275,35 | |||
22.10.2024 | 08:00:00,350 | 15 | 275,30 | |
15 | 275,30 | |||
15 | 275,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00