Lululemon Athletica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
158,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:38:31,560 | 7 | 158,54 | |
| 7 | 158,54 | |||
| 7 | 158,54 | |||
| 28.11.2025 | 21:21:22,813 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 28.11.2025 | 20:33:08,411 | 28 | 159,36 | |
| 28 | 159,36 | |||
| 28 | 159,36 | |||
| 28.11.2025 | 19:51:32,631 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 28.11.2025 | 19:42:37,647 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 28.11.2025 | 18:56:07,061 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 28.11.2025 | 18:55:51,953 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 28.11.2025 | 18:37:02,206 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 28.11.2025 | 18:35:01,441 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 28.11.2025 | 18:30:55,142 | 22 | 160,00 | |
| 22 | 160,00 | |||
| 22 | 160,00 | |||
| 28.11.2025 | 18:24:38,069 | 28 | 159,98 | |
| 28 | 159,98 | |||
| 28 | 159,98 | |||
| 28.11.2025 | 18:24:17,484 | 32 | 159,98 | |
| 32 | 159,98 | |||
| 32 | 159,98 | |||
| 28.11.2025 | 18:21:50,259 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 28.11.2025 | 18:21:26,424 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 28.11.2025 | 18:20:14,260 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 28.11.2025 | 18:10:35,092 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 28.11.2025 | 18:09:32,217 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 28.11.2025 | 17:53:44,442 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 28.11.2025 | 17:53:04,594 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 28.11.2025 | 17:42:59,113 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 28.11.2025 | 17:26:53,594 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 28.11.2025 | 17:16:23,407 | 60 | 161,12 | |
| 60 | 161,12 | |||
| 60 | 161,12 | |||
| 28.11.2025 | 17:15:53,504 | 13 | 160,50 | |
| 13 | 160,50 | |||
| 13 | 160,50 | |||
| 28.11.2025 | 17:12:46,948 | 19 | 160,48 | |
| 19 | 160,48 | |||
| 19 | 160,48 | |||
| 28.11.2025 | 16:40:08,725 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 28.11.2025 | 16:30:02,090 | 15 | 160,38 | |
| 15 | 160,38 | |||
| 15 | 160,38 | |||
| 28.11.2025 | 16:16:13,712 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 28.11.2025 | 16:14:52,782 | 13 | 160,36 | |
| 13 | 160,36 | |||
| 13 | 160,36 | |||
| 28.11.2025 | 16:13:47,415 | 48 | 160,00 | |
| 48 | 160,00 | |||
| 48 | 160,00 | |||
| 28.11.2025 | 16:01:42,834 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 28.11.2025 | 15:52:03,832 | 49 | 160,22 | |
| 49 | 160,22 | |||
| 49 | 160,22 | |||
| 28.11.2025 | 15:49:18,203 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 28.11.2025 | 15:48:58,290 | 57 | 160,00 | |
| 57 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 40 | 160,00 | |||
| 28.11.2025 | 15:47:28,030 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 28.11.2025 | 15:42:19,725 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 28.11.2025 | 15:37:24,891 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 28.11.2025 | 15:37:20,157 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 28.11.2025 | 15:30:59,237 | 33 | 158,24 | |
| 33 | 158,24 | |||
| 33 | 158,24 | |||
| 28.11.2025 | 15:25:06,790 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 28.11.2025 | 15:25:01,070 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 28.11.2025 | 14:47:11,156 | 22 | 159,12 | |
| 22 | 159,12 | |||
| 22 | 159,12 | |||
| 28.11.2025 | 14:25:53,045 | 14 | 159,12 | |
| 14 | 159,12 | |||
| 14 | 159,12 | |||
| 28.11.2025 | 14:05:24,384 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 28.11.2025 | 12:52:30,479 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 28.11.2025 | 12:43:59,621 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 28.11.2025 | 12:30:40,741 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 28.11.2025 | 12:14:34,734 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 28.11.2025 | 12:12:29,756 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 28.11.2025 | 12:12:29,601 | 70 | 158,54 | |
| 70 | 158,54 | |||
| 70 | 158,54 | |||
| 28.11.2025 | 12:11:49,386 | 70 | 158,52 | |
| 70 | 158,52 | |||
| 70 | 158,52 | |||
| 28.11.2025 | 11:49:58,106 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 28.11.2025 | 11:11:32,343 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 28.11.2025 | 10:22:13,017 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 28.11.2025 | 10:06:08,914 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 28.11.2025 | 09:02:36,350 | 16 | 159,18 | |
| 16 | 159,18 | |||
| 16 | 159,18 | |||
| 28.11.2025 | 08:23:27,450 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 28.11.2025 | 08:16:05,304 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 28.11.2025 | 08:15:24,470 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 28.11.2025 | 08:04:49,773 | 60 | 157,22 | |
| 60 | 157,22 | |||
| 60 | 157,22 | |||
| 28.11.2025 | 08:00:16,482 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00