MP Materials Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
885
84,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 20:12:16,854 | 45 | 84,00 | |
| 45 | 84,00 | |||
| 45 | 84,00 | |||
| 13.10.2025 | 20:11:02,368 | 200 | 83,00 | |
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 13.10.2025 | 20:10:49,667 | 150 | 83,20 | |
| 150 | 83,20 | |||
| 150 | 83,20 | |||
| 13.10.2025 | 20:10:28,912 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.10.2025 | 20:09:48,986 | 100 | 83,00 | |
| 15 | 83,00 | |||
| 85 | 83,00 | |||
| 100 | 83,00 | |||
| 13.10.2025 | 20:07:10,611 | 46 | 83,80 | |
| 46 | 83,80 | |||
| 46 | 83,80 | |||
| 13.10.2025 | 20:06:48,358 | 30 | 84,40 | |
| 30 | 84,40 | |||
| 30 | 84,40 | |||
| 13.10.2025 | 20:06:47,585 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 13.10.2025 | 20:06:44,588 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 13.10.2025 | 20:06:38,915 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 13.10.2025 | 20:06:20,415 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 13.10.2025 | 20:04:20,054 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 13.10.2025 | 20:04:11,592 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 13.10.2025 | 20:02:46,967 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 13.10.2025 | 20:01:46,712 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 13.10.2025 | 20:01:31,712 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.10.2025 | 20:01:15,335 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.10.2025 | 19:59:57,883 | 15 | 83,60 | |
| 15 | 83,60 | |||
| 15 | 83,60 | |||
| 13.10.2025 | 19:57:41,935 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 13.10.2025 | 19:56:04,896 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 13.10.2025 | 19:54:32,336 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 13.10.2025 | 19:52:06,168 | 100 | 84,40 | |
| 78 | 84,40 | |||
| 100 | 84,40 | |||
| 22 | 84,40 | |||
| 13.10.2025 | 19:50:08,468 | 8 | 84,00 | |
| 8 | 84,00 | |||
| 8 | 84,00 | |||
| 13.10.2025 | 19:50:00,642 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 13.10.2025 | 19:46:47,308 | 120 | 84,00 | |
| 120 | 84,00 | |||
| 120 | 84,00 | |||
| 13.10.2025 | 19:41:41,528 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 10 | 84,00 | |||
| 40 | 84,00 | |||
| 13.10.2025 | 19:41:24,883 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 13.10.2025 | 19:41:23,646 | 15 | 83,00 | |
| 10 | 83,00 | |||
| 5 | 83,00 | |||
| 15 | 83,00 | |||
| 13.10.2025 | 19:39:14,513 | 2 | 83,60 | |
| 2 | 83,60 | |||
| 2 | 83,60 | |||
| 13.10.2025 | 19:37:06,328 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 13.10.2025 | 19:36:50,191 | 7 | 84,40 | |
| 7 | 84,40 | |||
| 7 | 84,40 | |||
| 13.10.2025 | 19:36:48,146 | 8 | 84,40 | |
| 8 | 84,40 | |||
| 8 | 84,40 | |||
| 13.10.2025 | 19:36:38,851 | 42 | 83,80 | |
| 42 | 83,80 | |||
| 42 | 83,80 | |||
| 13.10.2025 | 19:36:05,584 | 30 | 84,40 | |
| 30 | 84,40 | |||
| 30 | 84,40 | |||
| 13.10.2025 | 19:35:52,719 | 128 | 84,40 | |
| 128 | 84,40 | |||
| 128 | 84,40 | |||
| 13.10.2025 | 19:35:37,374 | 140 | 83,60 | |
| 10 | 83,60 | |||
| 130 | 83,60 | |||
| 140 | 83,60 | |||
| 13.10.2025 | 19:34:13,946 | 40 | 83,80 | |
| 40 | 83,80 | |||
| 40 | 83,80 | |||
| 13.10.2025 | 19:34:08,104 | 5 | 83,80 | |
| 5 | 83,80 | |||
| 5 | 83,80 | |||
| 13.10.2025 | 19:32:40,955 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 13.10.2025 | 19:31:22,052 | 90 | 84,40 | |
| 90 | 84,40 | |||
| 90 | 84,40 | |||
| 13.10.2025 | 19:30:24,410 | 100 | 83,60 | |
| 100 | 83,60 | |||
| 100 | 83,60 | |||
| 13.10.2025 | 19:30:15,893 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 13.10.2025 | 19:29:30,452 | 111 | 84,00 | |
| 111 | 84,00 | |||
| 111 | 84,00 | |||
| 13.10.2025 | 19:29:06,530 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 13.10.2025 | 19:28:42,180 | 4 | 83,40 | |
| 4 | 83,40 | |||
| 4 | 83,40 | |||
| 13.10.2025 | 19:26:54,823 | 90 | 82,80 | |
| 90 | 82,80 | |||
| 90 | 82,80 | |||
| 13.10.2025 | 19:25:44,629 | 5 | 83,20 | |
| 5 | 83,20 | |||
| 5 | 83,20 | |||
| 13.10.2025 | 19:24:38,823 | 4 | 83,00 | |
| 4 | 83,00 | |||
| 4 | 83,00 | |||
| 13.10.2025 | 19:23:49,435 | 25 | 83,80 | |
| 25 | 83,80 | |||
| 25 | 83,80 | |||
| 13.10.2025 | 19:23:14,798 | 15 | 83,80 | |
| 15 | 83,80 | |||
| 15 | 83,80 | |||
| 13.10.2025 | 19:23:09,397 | 200 | 83,20 | |
| 200 | 83,20 | |||
| 200 | 83,20 | |||
| 13.10.2025 | 19:20:29,587 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 13.10.2025 | 19:19:00,995 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 13.10.2025 | 19:18:36,449 | 20 | 82,80 | |
| 20 | 82,80 | |||
| 20 | 82,80 | |||
| 13.10.2025 | 19:14:37,235 | 120 | 83,80 | |
| 120 | 83,80 | |||
| 120 | 83,80 | |||
| 13.10.2025 | 19:14:06,405 | 66 | 83,80 | |
| 15 | 83,80 | |||
| 51 | 83,80 | |||
| 66 | 83,80 | |||
| 13.10.2025 | 19:13:36,159 | 8 | 82,80 | |
| 8 | 82,80 | |||
| 8 | 82,80 | |||
| 13.10.2025 | 19:09:40,383 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 13.10.2025 | 19:08:42,578 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 13.10.2025 | 19:07:23,213 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 13.10.2025 | 19:07:15,010 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 13.10.2025 | 19:07:00,018 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.10.2025 | 19:06:42,837 | 10 | 83,20 | |
| 10 | 83,20 | |||
| 10 | 83,20 | |||
| 13.10.2025 | 19:06:22,190 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 13.10.2025 | 19:04:11,543 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 13.10.2025 | 19:03:42,259 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 25 | 82,60 | |||
| 13.10.2025 | 19:03:34,228 | 65 | 82,60 | |
| 65 | 82,60 | |||
| 65 | 82,60 | |||
| 13.10.2025 | 19:03:17,567 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 13.10.2025 | 19:03:00,118 | 50 | 82,40 | |
| 15 | 82,40 | |||
| 50 | 82,40 | |||
| 35 | 82,40 | |||
| 13.10.2025 | 19:02:02,109 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 13.10.2025 | 19:00:39,031 | 31 | 83,00 | |
| 31 | 83,00 | |||
| 31 | 83,00 | |||
| 13.10.2025 | 18:59:52,625 | 35 | 83,80 | |
| 35 | 83,80 | |||
| 35 | 83,80 | |||
| 13.10.2025 | 18:59:42,398 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 13.10.2025 | 18:58:49,987 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.10.2025 | 18:58:31,971 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 13.10.2025 | 18:57:56,790 | 12 | 84,00 | |
| 12 | 84,00 | |||
| 12 | 84,00 | |||
| 13.10.2025 | 18:56:11,400 | 50 | 83,40 | |
| 50 | 83,40 | |||
| 50 | 83,40 | |||
| 13.10.2025 | 18:55:36,100 | 26 | 83,80 | |
| 26 | 83,80 | |||
| 26 | 83,80 | |||
| 13.10.2025 | 18:54:11,347 | 500 | 83,60 | |
| 500 | 83,60 | |||
| 500 | 83,60 | |||
| 13.10.2025 | 18:53:21,659 | 100 | 83,40 | |
| 100 | 83,40 | |||
| 100 | 83,40 | |||
| 13.10.2025 | 18:53:06,212 | 200 | 83,40 | |
| 200 | 83,40 | |||
| 200 | 83,40 | |||
| 13.10.2025 | 18:52:35,446 | 20 | 83,40 | |
| 20 | 83,40 | |||
| 20 | 83,40 | |||
| 13.10.2025 | 18:52:18,854 | 60 | 83,40 | |
| 60 | 83,40 | |||
| 60 | 83,40 | |||
| 13.10.2025 | 18:51:32,302 | 25 | 82,80 | |
| 25 | 82,80 | |||
| 25 | 82,80 | |||
| 13.10.2025 | 18:51:20,127 | 5 | 83,60 | |
| 5 | 83,60 | |||
| 5 | 83,60 | |||
| 13.10.2025 | 18:51:15,627 | 120 | 83,60 | |
| 80 | 83,60 | |||
| 40 | 83,60 | |||
| 120 | 83,60 | |||
| 13.10.2025 | 18:50:39,276 | 23 | 83,60 | |
| 3 | 83,60 | |||
| 20 | 83,60 | |||
| 23 | 83,60 | |||
| 13.10.2025 | 18:49:41,047 | 5 | 83,60 | |
| 5 | 83,60 | |||
| 5 | 83,60 | |||
| 13.10.2025 | 18:47:43,889 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 13.10.2025 | 18:47:12,348 | 18 | 83,00 | |
| 18 | 83,00 | |||
| 18 | 83,00 | |||
| 13.10.2025 | 18:47:03,113 | 3 | 83,80 | |
| 3 | 83,80 | |||
| 3 | 83,80 | |||
| 13.10.2025 | 18:42:41,769 | 40 | 83,40 | |
| 40 | 83,40 | |||
| 40 | 83,40 | |||
| 13.10.2025 | 18:41:34,576 | 79 | 83,00 | |
| 79 | 83,00 | |||
| 79 | 83,00 | |||
| 13.10.2025 | 18:39:36,476 | 150 | 82,80 | |
| 150 | 82,80 | |||
| 39 | 82,80 | |||
| 111 | 82,80 | |||
| 13.10.2025 | 18:38:20,059 | 11 | 82,80 | |
| 11 | 82,80 | |||
| 11 | 82,80 | |||
| 13.10.2025 | 18:35:09,482 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 13.10.2025 | 18:34:36,488 | 12 | 83,60 | |
| 12 | 83,60 | |||
| 12 | 83,60 | |||
| 13.10.2025 | 18:31:41,576 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 13.10.2025 | 18:31:39,356 | 500 | 83,20 | |
| 500 | 83,20 | |||
| 500 | 83,20 | |||
| 13.10.2025 | 18:31:39,245 | 200 | 83,00 | |
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 13.10.2025 | 18:31:25,834 | 3 | 83,80 | |
| 3 | 83,80 | |||
| 3 | 83,80 | |||
| 13.10.2025 | 18:27:34,025 | 30 | 83,60 | |
| 30 | 83,60 | |||
| 30 | 83,60 | |||
| 13.10.2025 | 18:27:33,334 | 15 | 83,40 | |
| 15 | 83,40 | |||
| 15 | 83,40 | |||
| 13.10.2025 | 18:26:42,032 | 500 | 84,40 | |
| 500 | 84,40 | |||
| 500 | 84,40 | |||
| 13.10.2025 | 18:25:48,288 | 4 | 83,60 | |
| 4 | 83,60 | |||
| 4 | 83,60 | |||
| 13.10.2025 | 18:25:18,797 | 500 | 84,40 | |
| 500 | 84,40 | |||
| 500 | 84,40 | |||
| 13.10.2025 | 18:24:08,676 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 13.10.2025 | 18:22:48,904 | 250 | 83,20 | |
| 250 | 83,20 | |||
| 250 | 83,20 | |||
| 13.10.2025 | 18:21:07,604 | 109 | 84,00 | |
| 109 | 84,00 | |||
| 109 | 84,00 | |||
| 13.10.2025 | 18:20:28,328 | 36 | 83,60 | |
| 36 | 83,60 | |||
| 36 | 83,60 | |||
| 13.10.2025 | 18:20:03,410 | 35 | 83,80 | |
| 14 | 83,80 | |||
| 21 | 83,80 | |||
| 35 | 83,80 | |||
| 13.10.2025 | 18:19:36,983 | 87 | 83,00 | |
| 2 | 83,00 | |||
| 87 | 83,00 | |||
| 85 | 83,00 | |||
| 13.10.2025 | 18:13:40,233 | 14 | 82,80 | |
| 14 | 82,80 | |||
| 14 | 82,80 | |||
| 13.10.2025 | 18:09:08,795 | 20 | 83,40 | |
| 20 | 83,40 | |||
| 20 | 83,40 | |||
| 13.10.2025 | 18:08:55,237 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 13.10.2025 | 18:07:24,520 | 100 | 83,40 | |
| 100 | 83,40 | |||
| 100 | 83,40 | |||
| 13.10.2025 | 18:06:44,658 | 60 | 82,60 | |
| 60 | 82,60 | |||
| 60 | 82,60 | |||
| 13.10.2025 | 18:06:29,371 | 15 | 83,60 | |
| 15 | 83,60 | |||
| 15 | 83,60 | |||
| 13.10.2025 | 18:06:29,322 | 9 | 83,80 | |
| 9 | 83,80 | |||
| 9 | 83,80 | |||
| 13.10.2025 | 18:05:17,197 | 6 | 83,20 | |
| 6 | 83,20 | |||
| 6 | 83,20 | |||
| 13.10.2025 | 18:03:07,099 | 4 | 82,40 | |
| 4 | 82,40 | |||
| 4 | 82,40 | |||
| 13.10.2025 | 18:01:37,337 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 13.10.2025 | 18:00:19,388 | 390 | 82,40 | |
| 200 | 82,40 | |||
| 40 | 82,40 | |||
| 150 | 82,40 | |||
| 390 | 82,40 | |||
| 13.10.2025 | 18:00:19,318 | 150 | 82,40 | |
| 150 | 82,40 | |||
| 130 | 82,40 | |||
| 20 | 82,40 | |||
| 13.10.2025 | 18:00:05,857 | 36 | 82,60 | |
| 36 | 82,60 | |||
| 36 | 82,60 | |||
| 13.10.2025 | 17:59:22,694 | 50 | 82,60 | |
| 50 | 82,60 | |||
| 50 | 82,60 | |||
| 13.10.2025 | 17:57:32,506 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 25 | 82,60 | |||
| 13.10.2025 | 17:56:35,869 | 27 | 83,00 | |
| 27 | 83,00 | |||
| 27 | 83,00 | |||
| 13.10.2025 | 17:56:05,142 | 25 | 83,20 | |
| 25 | 83,20 | |||
| 25 | 83,20 | |||
| 13.10.2025 | 17:55:54,238 | 250 | 83,20 | |
| 250 | 83,20 | |||
| 250 | 83,20 | |||
| 13.10.2025 | 17:54:12,531 | 130 | 82,60 | |
| 130 | 82,60 | |||
| 130 | 82,60 | |||
| 13.10.2025 | 17:54:12,485 | 50 | 82,60 | |
| 50 | 82,60 | |||
| 50 | 82,60 | |||
| 13.10.2025 | 17:53:27,401 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 13.10.2025 | 17:53:13,274 | 30 | 82,80 | |
| 30 | 82,80 | |||
| 30 | 82,80 | |||
| 13.10.2025 | 17:52:59,454 | 30 | 83,60 | |
| 30 | 83,60 | |||
| 30 | 83,60 | |||
| 13.10.2025 | 17:52:57,678 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 13.10.2025 | 17:52:01,692 | 250 | 83,00 | |
| 210 | 83,00 | |||
| 250 | 83,00 | |||
| 40 | 83,00 | |||
| 13.10.2025 | 17:50:18,554 | 57 | 84,20 | |
| 57 | 84,20 | |||
| 57 | 84,20 | |||
| 13.10.2025 | 17:50:06,917 | 100 | 83,40 | |
| 100 | 83,40 | |||
| 100 | 83,40 | |||
| 13.10.2025 | 17:49:28,491 | 70 | 83,20 | |
| 70 | 83,20 | |||
| 70 | 83,20 | |||
| 13.10.2025 | 17:46:49,598 | 43 | 83,00 | |
| 10 | 83,00 | |||
| 33 | 83,00 | |||
| 43 | 83,00 | |||
| 13.10.2025 | 17:46:12,984 | 6 | 83,80 | |
| 6 | 83,80 | |||
| 6 | 83,80 | |||
| 13.10.2025 | 17:46:10,367 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 13.10.2025 | 17:44:41,227 | 13 | 84,00 | |
| 13 | 84,00 | |||
| 13 | 84,00 | |||
| 13.10.2025 | 17:43:39,814 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 13.10.2025 | 17:43:30,337 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 13.10.2025 | 17:43:22,058 | 323 | 83,60 | |
| 323 | 83,60 | |||
| 323 | 83,60 | |||
| 13.10.2025 | 17:42:30,009 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 13.10.2025 | 17:39:09,257 | 5 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 13.10.2025 | 17:38:55,974 | 500 | 83,80 | |
| 500 | 83,80 | |||
| 500 | 83,80 | |||
| 13.10.2025 | 17:38:33,653 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.10.2025 | 17:38:22,432 | 80 | 83,80 | |
| 80 | 83,80 | |||
| 80 | 83,80 | |||
| 13.10.2025 | 17:37:58,336 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 13.10.2025 | 17:37:20,140 | 500 | 83,00 | |
| 500 | 83,00 | |||
| 500 | 83,00 | |||
| 13.10.2025 | 17:36:38,480 | 23 | 83,00 | |
| 23 | 83,00 | |||
| 23 | 83,00 | |||
| 13.10.2025 | 17:36:13,584 | 206 | 82,80 | |
| 96 | 82,80 | |||
| 109 | 82,80 | |||
| 110 | 82,80 | |||
| 97 | 82,80 | |||
| 13.10.2025 | 17:36:13,533 | 50 | 82,80 | |
| 50 | 82,80 | |||
| 50 | 82,80 | |||
| 13.10.2025 | 17:36:11,418 | 6 | 83,40 | |
| 6 | 83,40 | |||
| 6 | 83,40 | |||
| 13.10.2025 | 17:36:09,976 | 27 | 83,40 | |
| 27 | 83,40 | |||
| 27 | 83,40 | |||
| 13.10.2025 | 17:36:00,591 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 13.10.2025 | 17:35:26,059 | 500 | 84,00 | |
| 490 | 84,00 | |||
| 500 | 84,00 | |||
| 10 | 84,00 | |||
| 13.10.2025 | 17:34:49,081 | 20 | 83,20 | |
| 20 | 83,20 | |||
| 20 | 83,20 | |||
| 13.10.2025 | 17:34:43,724 | 271 | 83,00 | |
| 271 | 83,00 | |||
| 15 | 83,00 | |||
| 256 | 83,00 | |||
| 13.10.2025 | 17:34:43,648 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 13.10.2025 | 17:34:17,184 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 13.10.2025 | 17:33:57,633 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 13.10.2025 | 17:33:57,510 | 70 | 83,20 | |
| 70 | 83,20 | |||
| 70 | 83,20 | |||
| 13.10.2025 | 17:33:30,695 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.10.2025 | 17:32:21,249 | 150 | 83,80 | |
| 150 | 83,80 | |||
| 150 | 83,80 | |||
| 13.10.2025 | 17:31:48,471 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 13.10.2025 | 17:31:17,573 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 13.10.2025 | 17:30:35,416 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.10.2025 | 17:27:38,489 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 13.10.2025 | 17:27:19,512 | 18 | 84,20 | |
| 18 | 84,20 | |||
| 18 | 84,20 | |||
| 13.10.2025 | 17:26:52,734 | 2 | 85,20 | |
| 2 | 85,20 | |||
| 2 | 85,20 | |||
| 13.10.2025 | 17:25:57,725 | 31 | 84,40 | |
| 31 | 84,40 | |||
| 31 | 84,40 | |||
| 13.10.2025 | 17:25:23,333 | 70 | 84,40 | |
| 70 | 84,40 | |||
| 70 | 84,40 | |||
| 13.10.2025 | 17:24:06,225 | 19 | 85,20 | |
| 19 | 85,20 | |||
| 19 | 85,20 | |||
| 13.10.2025 | 17:23:18,627 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 13.10.2025 | 17:23:11,938 | 46 | 85,00 | |
| 46 | 85,00 | |||
| 46 | 85,00 | |||
| 13.10.2025 | 17:22:07,646 | 4 | 85,20 | |
| 4 | 85,20 | |||
| 4 | 85,20 | |||
| 13.10.2025 | 17:21:56,991 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 13.10.2025 | 17:21:45,412 | 28 | 84,20 | |
| 28 | 84,20 | |||
| 28 | 84,20 | |||
| 13.10.2025 | 17:20:25,721 | 600 | 84,40 | |
| 600 | 84,40 | |||
| 600 | 84,40 | |||
| 13.10.2025 | 17:20:20,396 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 13.10.2025 | 17:18:50,863 | 9 | 84,00 | |
| 9 | 84,00 | |||
| 9 | 84,00 | |||
| 13.10.2025 | 17:17:51,827 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 13.10.2025 | 17:17:48,011 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 13.10.2025 | 17:17:47,622 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 13.10.2025 | 17:16:37,762 | 500 | 84,80 | |
| 500 | 84,80 | |||
| 500 | 84,80 | |||
| 13.10.2025 | 17:16:32,184 | 60 | 84,00 | |
| 35 | 84,00 | |||
| 60 | 84,00 | |||
| 25 | 84,00 | |||
| 13.10.2025 | 17:16:09,236 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 13.10.2025 | 17:15:25,681 | 29 | 84,00 | |
| 29 | 84,00 | |||
| 29 | 84,00 | |||
| 13.10.2025 | 17:14:30,289 | 1 925 | 84,00 | |
| 500 | 84,00 | |||
| 500 | 84,00 | |||
| 425 | 84,00 | |||
| 1 925 | 84,00 | |||
| 500 | 84,00 | |||
| 13.10.2025 | 17:14:20,856 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 500 | 84,20 | |||
| 13.10.2025 | 17:14:20,705 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 500 | 84,20 | |||
| 13.10.2025 | 17:14:16,174 | 950 | 84,20 | |
| 950 | 84,20 | |||
| 950 | 84,20 | |||
| 13.10.2025 | 17:14:08,233 | 500 | 84,40 | |
| 500 | 84,40 | |||
| 500 | 84,40 | |||
| 13.10.2025 | 17:11:23,208 | 2 | 85,60 | |
| 2 | 85,60 | |||
| 2 | 85,60 | |||
| 13.10.2025 | 17:11:06,010 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 120 | 85,00 | |||
| 13.10.2025 | 17:11:01,184 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 13.10.2025 | 17:10:41,582 | 150 | 85,60 | |
| 50 | 85,60 | |||
| 150 | 85,60 | |||
| 100 | 85,60 | |||
| 13.10.2025 | 17:10:40,365 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 13.10.2025 | 17:10:13,608 | 25 | 85,40 | |
| 25 | 85,40 | |||
| 25 | 85,40 | |||
| 13.10.2025 | 17:09:57,795 | 11 | 85,40 | |
| 11 | 85,40 | |||
| 11 | 85,40 | |||
| 13.10.2025 | 17:09:53,337 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 13.10.2025 | 17:08:36,832 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 13.10.2025 | 17:08:25,653 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 13.10.2025 | 17:08:13,250 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 13.10.2025 | 17:07:59,954 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 13.10.2025 | 17:07:56,103 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 13.10.2025 | 17:07:47,389 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 13.10.2025 | 17:07:40,154 | 75 | 84,00 | |
| 75 | 84,00 | |||
| 75 | 84,00 | |||
| 13.10.2025 | 17:07:29,117 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 13.10.2025 | 17:07:08,003 | 62 | 84,60 | |
| 62 | 84,60 | |||
| 62 | 84,60 | |||
| 13.10.2025 | 17:06:02,859 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 13.10.2025 | 17:06:00,945 | 43 | 85,40 | |
| 36 | 85,40 | |||
| 43 | 85,40 | |||
| 7 | 85,40 | |||
| 13.10.2025 | 17:05:54,101 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 13.10.2025 | 17:05:48,189 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 13.10.2025 | 17:05:39,717 | 17 | 84,60 | |
| 17 | 84,60 | |||
| 17 | 84,60 | |||
| 13.10.2025 | 17:05:31,455 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 13.10.2025 | 17:04:56,178 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 13.10.2025 | 17:03:55,524 | 23 | 84,80 | |
| 23 | 84,80 | |||
| 23 | 84,80 | |||
| 13.10.2025 | 17:03:53,806 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 13.10.2025 | 17:03:46,660 | 172 | 84,00 | |
| 172 | 84,00 | |||
| 72 | 84,00 | |||
| 100 | 84,00 | |||
| 13.10.2025 | 17:03:46,589 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 13.10.2025 | 17:03:25,163 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 13.10.2025 | 17:02:19,701 | 24 | 84,60 | |
| 24 | 84,60 | |||
| 24 | 84,60 | |||
| 13.10.2025 | 17:02:09,490 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 13.10.2025 | 17:00:39,892 | 480 | 84,80 | |
| 480 | 84,80 | |||
| 480 | 84,80 | |||
| 13.10.2025 | 17:00:16,469 | 520 | 84,80 | |
| 520 | 84,80 | |||
| 500 | 84,80 | |||
| 20 | 84,80 | |||
| 13.10.2025 | 16:58:18,818 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 13.10.2025 | 16:57:48,747 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 13.10.2025 | 16:57:46,162 | 6 | 85,20 | |
| 6 | 85,20 | |||
| 6 | 85,20 | |||
| 13.10.2025 | 16:57:13,568 | 81 | 85,40 | |
| 81 | 85,40 | |||
| 81 | 85,40 | |||
| 13.10.2025 | 16:57:04,944 | 6 | 84,60 | |
| 6 | 84,60 | |||
| 6 | 84,60 | |||
| 13.10.2025 | 16:56:12,949 | 3 | 85,20 | |
| 3 | 85,20 | |||
| 3 | 85,20 | |||
| 13.10.2025 | 16:54:46,774 | 150 | 85,60 | |
| 150 | 85,60 | |||
| 150 | 85,60 | |||
| 13.10.2025 | 16:54:46,324 | 117 | 85,60 | |
| 117 | 85,60 | |||
| 117 | 85,60 | |||
| 13.10.2025 | 16:54:36,767 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 13.10.2025 | 16:53:50,175 | 15 | 84,60 | |
| 15 | 84,60 | |||
| 15 | 84,60 | |||
| 13.10.2025 | 16:53:35,079 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 13.10.2025 | 16:53:04,760 | 14 | 84,40 | |
| 14 | 84,40 | |||
| 14 | 84,40 | |||
| 13.10.2025 | 16:52:43,303 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 13.10.2025 | 16:52:37,270 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 13.10.2025 | 16:52:23,915 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 13.10.2025 | 16:52:23,848 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 13.10.2025 | 16:52:11,720 | 500 | 85,20 | |
| 500 | 85,20 | |||
| 500 | 85,20 | |||
| 13.10.2025 | 16:52:11,668 | 500 | 85,20 | |
| 500 | 85,20 | |||
| 500 | 85,20 | |||
| 13.10.2025 | 16:51:56,559 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 13.10.2025 | 16:51:50,722 | 116 | 85,00 | |
| 116 | 85,00 | |||
| 116 | 85,00 | |||
| 13.10.2025 | 16:51:25,337 | 150 | 85,20 | |
| 150 | 85,20 | |||
| 150 | 85,20 | |||
| 13.10.2025 | 16:51:17,224 | 80 | 85,60 | |
| 80 | 85,60 | |||
| 80 | 85,60 | |||
| 13.10.2025 | 16:51:02,970 | 80 | 85,60 | |
| 80 | 85,60 | |||
| 80 | 85,60 | |||
| 13.10.2025 | 16:50:58,240 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 13.10.2025 | 16:50:49,632 | 15 | 85,40 | |
| 3 | 85,40 | |||
| 15 | 85,40 | |||
| 12 | 85,40 | |||
| 13.10.2025 | 16:50:46,994 | 150 | 84,80 | |
| 150 | 84,80 | |||
| 150 | 84,80 | |||
| 13.10.2025 | 16:50:44,878 | 500 | 84,60 | |
| 500 | 84,60 | |||
| 500 | 84,60 | |||
| 13.10.2025 | 16:50:44,546 | 9 | 85,40 | |
| 9 | 85,40 | |||
| 9 | 85,40 | |||
| 13.10.2025 | 16:50:22,610 | 32 | 85,00 | |
| 12 | 85,00 | |||
| 32 | 85,00 | |||
| 20 | 85,00 | |||
| 13.10.2025 | 16:50:22,576 | 60 | 85,00 | |
| 7 | 85,00 | |||
| 13 | 85,00 | |||
| 40 | 85,00 | |||
| 60 | 85,00 | |||
| 13.10.2025 | 16:49:59,663 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 13.10.2025 | 16:48:43,117 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 13.10.2025 | 16:48:11,138 | 150 | 83,80 | |
| 150 | 83,80 | |||
| 150 | 83,80 | |||
| 13.10.2025 | 16:47:06,430 | 50 | 83,40 | |
| 50 | 83,40 | |||
| 50 | 83,40 | |||
| 13.10.2025 | 16:46:12,419 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 13.10.2025 | 16:46:00,842 | 25 | 83,00 | |
| 25 | 83,00 | |||
| 25 | 83,00 | |||
| 13.10.2025 | 16:45:31,565 | 22 | 83,60 | |
| 22 | 83,60 | |||
| 22 | 83,60 | |||
| 13.10.2025 | 16:45:14,544 | 20 | 83,80 | |
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 13.10.2025 | 16:44:03,418 | 11 | 83,20 | |
| 11 | 83,20 | |||
| 11 | 83,20 | |||
| 13.10.2025 | 16:42:33,911 | 51 | 83,60 | |
| 51 | 83,60 | |||
| 51 | 83,60 | |||
| 13.10.2025 | 16:42:14,255 | 137 | 83,60 | |
| 137 | 83,60 | |||
| 137 | 83,60 | |||
| 13.10.2025 | 16:42:06,183 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.10.2025 | 16:42:00,501 | 30 | 83,80 | |
| 30 | 83,80 | |||
| 30 | 83,80 | |||
| 13.10.2025 | 16:41:54,583 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 13.10.2025 | 16:41:53,703 | 36 | 84,20 | |
| 36 | 84,20 | |||
| 36 | 84,20 | |||
| 13.10.2025 | 16:41:46,461 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.10.2025 | 16:41:44,781 | 20 | 83,60 | |
| 20 | 83,60 | |||
| 20 | 83,60 | |||
| 13.10.2025 | 16:41:38,974 | 6 | 83,80 | |
| 6 | 83,80 | |||
| 6 | 83,80 | |||
| 13.10.2025 | 16:41:18,995 | 3 | 83,80 | |
| 3 | 83,80 | |||
| 3 | 83,80 | |||
| 13.10.2025 | 16:40:35,082 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 13.10.2025 | 16:39:12,800 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 13.10.2025 | 16:39:09,928 | 83 | 84,40 | |
| 83 | 84,40 | |||
| 83 | 84,40 | |||
| 13.10.2025 | 16:39:07,914 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 13.10.2025 | 16:39:04,872 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 13.10.2025 | 16:37:53,275 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 13.10.2025 | 16:37:27,125 | 35 | 84,00 | |
| 35 | 84,00 | |||
| 35 | 84,00 | |||
| 13.10.2025 | 16:37:24,689 | 500 | 84,00 | |
| 500 | 84,00 | |||
| 370 | 84,00 | |||
| 130 | 84,00 | |||
| 13.10.2025 | 16:37:20,054 | 24 | 83,40 | |
| 24 | 83,40 | |||
| 24 | 83,40 | |||
| 13.10.2025 | 16:37:14,719 | 39 | 84,00 | |
| 39 | 84,00 | |||
| 39 | 84,00 | |||
| 13.10.2025 | 16:36:49,666 | 30 | 83,20 | |
| 30 | 83,20 | |||
| 30 | 83,20 | |||
| 13.10.2025 | 16:36:22,870 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 13.10.2025 | 16:36:20,313 | 35 | 83,80 | |
| 35 | 83,80 | |||
| 35 | 83,80 | |||
| 13.10.2025 | 16:36:17,768 | 120 | 84,00 | |
| 80 | 84,00 | |||
| 40 | 84,00 | |||
| 120 | 84,00 | |||
| 13.10.2025 | 16:36:07,279 | 100 | 83,80 | |
| 100 | 83,80 | |||
| 100 | 83,80 | |||
| 13.10.2025 | 16:35:29,424 | 7 | 83,80 | |
| 7 | 83,80 | |||
| 7 | 83,80 | |||
| 13.10.2025 | 16:35:24,124 | 24 | 83,80 | |
| 24 | 83,80 | |||
| 24 | 83,80 | |||
| 13.10.2025 | 16:35:18,631 | 30 | 83,60 | |
| 30 | 83,60 | |||
| 30 | 83,60 | |||
| 13.10.2025 | 16:34:57,818 | 180 | 83,80 | |
| 180 | 83,80 | |||
| 180 | 83,80 | |||
| 13.10.2025 | 16:34:04,366 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 13 | 83,00 | |||
| 13.10.2025 | 16:33:47,005 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 13.10.2025 | 16:32:51,935 | 12 | 82,80 | |
| 12 | 82,80 | |||
| 12 | 82,80 | |||
| 13.10.2025 | 16:32:16,295 | 52 | 82,40 | |
| 52 | 82,40 | |||
| 52 | 82,40 | |||
| 13.10.2025 | 16:29:28,518 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 13.10.2025 | 16:28:48,402 | 160 | 81,20 | |
| 160 | 81,20 | |||
| 160 | 81,20 | |||
| 13.10.2025 | 16:28:47,805 | 100 | 81,80 | |
| 100 | 81,80 | |||
| 100 | 81,80 | |||
| 13.10.2025 | 16:28:22,847 | 68 | 81,00 | |
| 68 | 81,00 | |||
| 68 | 81,00 | |||
| 13.10.2025 | 16:27:31,044 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 13.10.2025 | 16:27:31,002 | 150 | 81,40 | |
| 150 | 81,40 | |||
| 150 | 81,40 | |||
| 13.10.2025 | 16:27:21,604 | 37 | 82,40 | |
| 37 | 82,40 | |||
| 37 | 82,40 | |||
| 13.10.2025 | 16:26:15,908 | 16 | 82,20 | |
| 16 | 82,20 | |||
| 16 | 82,20 | |||
| 13.10.2025 | 16:25:50,373 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 13.10.2025 | 16:25:34,852 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 13.10.2025 | 16:25:09,916 | 15 | 82,40 | |
| 15 | 82,40 | |||
| 15 | 82,40 | |||
| 13.10.2025 | 16:24:26,981 | 10 | 83,20 | |
| 10 | 83,20 | |||
| 10 | 83,20 | |||
| 13.10.2025 | 16:24:06,208 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 13.10.2025 | 16:23:33,472 | 628 | 82,00 | |
| 628 | 82,00 | |||
| 628 | 82,00 | |||
| 13.10.2025 | 16:23:26,265 | 500 | 82,00 | |
| 500 | 82,00 | |||
| 500 | 82,00 | |||
| 13.10.2025 | 16:23:26,079 | 500 | 82,00 | |
| 500 | 82,00 | |||
| 500 | 82,00 | |||
| 13.10.2025 | 16:23:25,969 | 500 | 82,00 | |
| 500 | 82,00 | |||
| 500 | 82,00 | |||
| 13.10.2025 | 16:23:25,794 | 500 | 82,00 | |
| 500 | 82,00 | |||
| 500 | 82,00 | |||
| 13.10.2025 | 16:23:22,531 | 500 | 82,00 | |
| 500 | 82,00 | |||
| 500 | 82,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,22 / Ask: 162,30
Umsatz: 74 106 TEUR -
Rheinmetall AG
Bid: 1 875,50
Ask: 1 878,00
Umsatz: 62 887 TEUR -
Advanced Micro Devices Inc.
Bid: 186,82 / Ask: 187,02
Umsatz: 30 902 TEUR -
D-Wave Quantum Inc.
Bid: 34,91 / Ask: 34,97
Umsatz: 26 892 TEUR -
Amazon.com Inc.
Bid: 190,38 / Ask: 190,44
Umsatz: 26 418 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 20:12:21
Letzte Aktualisierung:
13.10.2025 @ 20:12:21