MSCI Inc. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
77
436,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:55:45,907 | 4 | 436,50 | |
4 | 436,50 | |||
4 | 436,50 | |||
30.04.2024 | 21:55:13,911 | 5 | 435,10 | |
4 | 435,10 | |||
5 | 435,10 | |||
1 | 435,10 | |||
30.04.2024 | 21:51:37,678 | 6 | 437,30 | |
6 | 437,30 | |||
6 | 437,30 | |||
30.04.2024 | 21:16:29,332 | 3 | 438,10 | |
3 | 438,10 | |||
3 | 438,10 | |||
30.04.2024 | 21:05:15,929 | 19 | 439,10 | |
19 | 439,10 | |||
19 | 439,10 | |||
30.04.2024 | 21:03:12,190 | 1 | 438,90 | |
1 | 438,90 | |||
1 | 438,90 | |||
30.04.2024 | 21:00:03,566 | 3 | 438,90 | |
3 | 438,90 | |||
3 | 438,90 | |||
30.04.2024 | 20:59:39,514 | 6 | 438,90 | |
6 | 438,90 | |||
6 | 438,90 | |||
30.04.2024 | 20:52:02,597 | 10 | 438,70 | |
10 | 438,70 | |||
10 | 438,70 | |||
30.04.2024 | 20:05:06,825 | 2 | 439,70 | |
2 | 439,70 | |||
2 | 439,70 | |||
30.04.2024 | 20:04:49,535 | 10 | 439,70 | |
10 | 439,70 | |||
10 | 439,70 | |||
30.04.2024 | 19:52:42,948 | 2 | 440,00 | |
2 | 440,00 | |||
2 | 440,00 | |||
30.04.2024 | 19:47:25,418 | 1 | 439,60 | |
1 | 439,60 | |||
1 | 439,60 | |||
30.04.2024 | 19:29:26,162 | 3 | 438,90 | |
3 | 438,90 | |||
3 | 438,90 | |||
30.04.2024 | 19:24:32,804 | 6 | 439,50 | |
6 | 439,50 | |||
6 | 439,50 | |||
30.04.2024 | 19:10:06,545 | 4 | 440,20 | |
4 | 440,20 | |||
4 | 440,20 | |||
30.04.2024 | 19:04:15,657 | 54 | 440,00 | |
7 | 440,00 | |||
30 | 440,00 | |||
54 | 440,00 | |||
2 | 440,00 | |||
11 | 440,00 | |||
4 | 440,00 | |||
30.04.2024 | 19:03:43,337 | 2 | 440,80 | |
2 | 440,80 | |||
2 | 440,80 | |||
30.04.2024 | 19:03:09,010 | 6 | 440,80 | |
6 | 440,80 | |||
6 | 440,80 | |||
30.04.2024 | 18:42:12,260 | 5 | 440,20 | |
5 | 440,20 | |||
5 | 440,20 | |||
30.04.2024 | 18:40:18,288 | 3 | 439,70 | |
3 | 439,70 | |||
3 | 439,70 | |||
30.04.2024 | 18:36:31,745 | 3 | 440,70 | |
3 | 440,70 | |||
3 | 440,70 | |||
30.04.2024 | 18:35:49,523 | 1 | 440,90 | |
1 | 440,90 | |||
1 | 440,90 | |||
30.04.2024 | 18:29:09,527 | 150 | 440,80 | |
150 | 440,80 | |||
150 | 440,80 | |||
30.04.2024 | 18:24:15,594 | 40 | 440,10 | |
40 | 440,10 | |||
40 | 440,10 | |||
30.04.2024 | 18:22:13,668 | 3 | 441,90 | |
3 | 441,90 | |||
3 | 441,90 | |||
30.04.2024 | 18:12:43,655 | 8 | 442,00 | |
8 | 442,00 | |||
8 | 442,00 | |||
30.04.2024 | 18:03:33,372 | 2 | 443,60 | |
2 | 443,60 | |||
2 | 443,60 | |||
30.04.2024 | 17:58:25,155 | 2 | 444,00 | |
2 | 444,00 | |||
2 | 444,00 | |||
30.04.2024 | 17:39:16,478 | 1 | 445,10 | |
1 | 445,10 | |||
1 | 445,10 | |||
30.04.2024 | 17:25:46,152 | 10 | 446,10 | |
10 | 446,10 | |||
10 | 446,10 | |||
30.04.2024 | 17:16:24,420 | 10 | 447,00 | |
10 | 447,00 | |||
10 | 447,00 | |||
30.04.2024 | 17:10:55,951 | 10 | 447,10 | |
10 | 447,10 | |||
10 | 447,10 | |||
30.04.2024 | 17:00:24,939 | 6 | 450,00 | |
6 | 450,00 | |||
6 | 450,00 | |||
30.04.2024 | 16:56:21,827 | 2 | 448,70 | |
2 | 448,70 | |||
2 | 448,70 | |||
30.04.2024 | 16:55:22,799 | 1 | 449,90 | |
1 | 449,90 | |||
1 | 449,90 | |||
30.04.2024 | 16:46:39,578 | 7 | 450,10 | |
7 | 450,10 | |||
7 | 450,10 | |||
30.04.2024 | 16:45:20,627 | 3 | 449,10 | |
3 | 449,10 | |||
3 | 449,10 | |||
30.04.2024 | 15:48:54,763 | 10 | 446,00 | |
10 | 446,00 | |||
10 | 446,00 | |||
30.04.2024 | 15:33:27,586 | 2 | 449,30 | |
2 | 449,30 | |||
2 | 449,30 | |||
30.04.2024 | 14:47:12,889 | 38 | 446,00 | |
38 | 446,00 | |||
38 | 446,00 | |||
30.04.2024 | 14:39:07,685 | 1 | 452,00 | |
1 | 452,00 | |||
1 | 452,00 | |||
30.04.2024 | 14:28:02,339 | 1 | 452,00 | |
1 | 452,00 | |||
1 | 452,00 | |||
30.04.2024 | 14:26:11,923 | 3 | 452,00 | |
3 | 452,00 | |||
3 | 452,00 | |||
30.04.2024 | 14:07:39,066 | 4 | 452,00 | |
4 | 452,00 | |||
4 | 452,00 | |||
30.04.2024 | 13:53:42,228 | 10 | 452,00 | |
10 | 452,00 | |||
10 | 452,00 | |||
30.04.2024 | 13:43:20,501 | 20 | 446,00 | |
20 | 446,00 | |||
20 | 446,00 | |||
30.04.2024 | 13:27:35,479 | 30 | 447,90 | |
30 | 447,90 | |||
30 | 447,90 | |||
30.04.2024 | 13:27:32,898 | 30 | 448,00 | |
30 | 448,00 | |||
30 | 448,00 | |||
30.04.2024 | 13:27:13,722 | 7 | 448,10 | |
7 | 448,10 | |||
7 | 448,10 | |||
30.04.2024 | 13:12:38,848 | 3 | 452,00 | |
3 | 452,00 | |||
3 | 452,00 | |||
30.04.2024 | 13:09:05,611 | 2 | 452,00 | |
2 | 452,00 | |||
2 | 452,00 | |||
30.04.2024 | 12:57:09,334 | 1 | 452,00 | |
1 | 452,00 | |||
1 | 452,00 | |||
30.04.2024 | 12:56:01,649 | 3 | 452,00 | |
3 | 452,00 | |||
3 | 452,00 | |||
30.04.2024 | 12:52:19,081 | 30 | 448,10 | |
30 | 448,10 | |||
30 | 448,10 | |||
30.04.2024 | 12:50:19,038 | 30 | 447,90 | |
30 | 447,90 | |||
30 | 447,90 | |||
30.04.2024 | 12:37:24,357 | 2 | 447,90 | |
2 | 447,90 | |||
2 | 447,90 | |||
30.04.2024 | 12:12:29,840 | 2 | 449,00 | |
2 | 449,00 | |||
2 | 449,00 | |||
30.04.2024 | 12:03:39,117 | 24 | 446,30 | |
24 | 446,30 | |||
24 | 446,30 | |||
30.04.2024 | 12:03:38,718 | 39 | 446,30 | |
39 | 446,30 | |||
39 | 446,30 | |||
30.04.2024 | 12:03:21,924 | 45 | 445,30 | |
45 | 445,30 | |||
45 | 445,30 | |||
30.04.2024 | 11:48:27,447 | 7 | 445,30 | |
7 | 445,30 | |||
7 | 445,30 | |||
30.04.2024 | 11:47:10,613 | 2 | 445,20 | |
2 | 445,20 | |||
2 | 445,20 | |||
30.04.2024 | 11:39:50,994 | 33 | 445,20 | |
33 | 445,20 | |||
33 | 445,20 | |||
30.04.2024 | 11:36:32,736 | 2 | 445,00 | |
2 | 445,00 | |||
2 | 445,00 | |||
30.04.2024 | 11:32:27,773 | 12 | 445,10 | |
12 | 445,10 | |||
12 | 445,10 | |||
30.04.2024 | 10:48:03,711 | 3 | 445,10 | |
3 | 445,10 | |||
3 | 445,10 | |||
30.04.2024 | 10:37:04,673 | 2 | 446,40 | |
2 | 446,40 | |||
2 | 446,40 | |||
30.04.2024 | 10:25:50,829 | 10 | 446,40 | |
10 | 446,40 | |||
10 | 446,40 | |||
30.04.2024 | 10:22:09,569 | 30 | 446,50 | |
30 | 446,50 | |||
30 | 446,50 | |||
30.04.2024 | 09:34:04,336 | 1 | 446,40 | |
1 | 446,40 | |||
1 | 446,40 | |||
30.04.2024 | 09:12:59,104 | 1 | 446,30 | |
1 | 446,30 | |||
1 | 446,30 | |||
30.04.2024 | 09:11:50,603 | 12 | 445,10 | |
12 | 445,10 | |||
12 | 445,10 | |||
30.04.2024 | 09:10:49,156 | 10 | 446,30 | |
10 | 446,30 | |||
10 | 446,30 | |||
30.04.2024 | 08:27:24,938 | 35 | 444,40 | |
20 | 444,40 | |||
35 | 444,40 | |||
15 | 444,40 | |||
30.04.2024 | 08:26:57,089 | 15 | 445,60 | |
15 | 445,60 | |||
15 | 445,60 | |||
30.04.2024 | 08:00:08,010 | 5 | 446,40 | |
1 | 446,40 | |||
4 | 446,40 | |||
5 | 446,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00